{"ticker": {"uuid": "ac33d318-8cc0-4d6e-aaca-130481bfd8e3", "symbol": "SCAP", "name": "INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCAP rose 3.79%, moving from 36.95 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.21, "high": 39.225, "low": 37.48, "close": 38.3531, "volume": 18928}, "trend_line": 36.723514, "activity_lines": {"activity_5": 38.806102, "activity_10": 38.553064, "activity_20": 37.711915, "activity_30": 37.238868}, "trend_signal": 1, "fair_value": 31.847159, "relative_strength": -1.985879, "rate_of_change": 0.26011625238428987, "market_dynamics": 0.843868, "expectation": {"probability": 55.4872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 25.215181, "high": 26.657966, "low": 25.206792, "close": 26.401536, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.523753, "high": 26.876061, "low": 26.301799, "close": 26.729098, "volume": 18242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.565317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.934779, "high": 27.146812, "low": 26.821976, "close": 26.821976, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.65087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.856629, "high": 26.873536, "low": 26.240685, "close": 26.290731, "volume": 9105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.419252, "high": 26.772518, "low": 26.267853, "close": 26.295105, "volume": 19578}, "trend_line": null, "activity_lines": {"activity_5": 26.464274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.507689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.099631, "high": 26.284675, "low": 25.948231, "close": 26.284675, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 26.389936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.579063, "high": 27.01644, "low": 26.519513, "close": 26.795144, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 26.493545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.859681, "high": 27.071953, "low": 26.174657, "close": 26.542456, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 26.508521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.326885, "high": 27.011908, "low": 26.216943, "close": 26.967255, "volume": 29371}, "trend_line": null, "activity_lines": {"activity_5": 26.683732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.569775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.130307, "high": 27.451676, "low": 26.326885, "close": 27.296235, "volume": 29263}, "trend_line": null, "activity_lines": {"activity_5": 26.923502, "activity_10": 26.731736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.147221, "high": 27.485505, "low": 26.808938, "close": 27.415311, "volume": 33334}, "trend_line": null, "activity_lines": {"activity_5": 27.136221, "activity_10": 26.872261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.299449, "high": 27.706429, "low": 27.210517, "close": 27.706429, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 27.370604, "activity_10": 27.047285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.780237, "high": 28.188395, "low": 27.627178, "close": 27.872923, "volume": 36439}, "trend_line": null, "activity_lines": {"activity_5": 27.599733, "activity_10": 27.23481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.686701, "high": 28.035336, "low": 27.559152, "close": 27.664677, "volume": 33968}, "trend_line": null, "activity_lines": {"activity_5": 27.670748, "activity_10": 27.365365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.686616, "high": 28.630566, "low": 27.642739, "close": 28.294176, "volume": 19006}, "trend_line": null, "activity_lines": {"activity_5": 27.905102, "activity_10": 27.585393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.413732, "high": 28.984115, "low": 28.299873, "close": 28.924711, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": 28.283104, "activity_10": 27.883717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.143902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.890094, "high": 29.052494, "low": 27.966979, "close": 28.479821, "volume": 27717}, "trend_line": null, "activity_lines": {"activity_5": 28.412184, "activity_10": 28.053152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.573842, "high": 28.890094, "low": 27.522516, "close": 27.604229, "volume": 23222}, "trend_line": null, "activity_lines": {"activity_5": 28.197839, "activity_10": 28.032757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.821674, "high": 27.821674, "low": 26.851548, "close": 27.143098, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 27.847698, "activity_10": 27.909216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.214896, "high": 27.992621, "low": 27.214896, "close": 27.725174, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 27.726353, "activity_10": 27.888309, "activity_20": 27.582895, "activity_30": null}, "trend_signal": 0, "fair_value": 27.262738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.890947, "high": 28.0929, "low": 27.292136, "close": 28.052939, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 27.752198, "activity_10": 27.919197, "activity_20": 27.658152, "activity_30": null}, "trend_signal": 0, "fair_value": 27.300367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.337821, "high": 29.210084, "low": 28.337821, "close": 28.734508, "volume": 7590}, "trend_line": null, "activity_lines": {"activity_5": 28.06335, "activity_10": 28.062413, "activity_20": 27.790457, "activity_30": null}, "trend_signal": 0, "fair_value": 27.365555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.889023, "high": 29.324553, "low": 28.703914, "close": 29.168233, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": 28.502097, "activity_10": 28.265797, "activity_20": 27.954519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.253053, "high": 29.364772, "low": 28.410352, "close": 28.701937, "volume": 8187}, "trend_line": null, "activity_lines": {"activity_5": 28.681146, "activity_10": 28.360848, "activity_20": 28.063, "activity_30": null}, "trend_signal": 0, "fair_value": 27.496349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.849148, "high": 28.911494, "low": 28.194821, "close": 28.911494, "volume": 12840}, "trend_line": null, "activity_lines": {"activity_5": 28.826125, "activity_10": 28.475141, "activity_20": 28.179956, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.982081, "high": 28.982081, "low": 28.242599, "close": 28.242599, "volume": 8822}, "trend_line": null, "activity_lines": {"activity_5": 28.66905, "activity_10": 28.456592, "activity_20": 28.220749, "activity_30": null}, "trend_signal": 0, "fair_value": 27.57948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200351, "high": 28.865616, "low": 27.828752, "close": 27.908498, "volume": 9130}, "trend_line": null, "activity_lines": {"activity_5": 28.387965, "activity_10": 28.3897, "activity_20": 28.2204, "activity_30": null}, "trend_signal": 0, "fair_value": 27.591665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.823741, "high": 28.943375, "low": 27.823741, "close": 28.25098, "volume": 77154}, "trend_line": null, "activity_lines": {"activity_5": 28.276108, "activity_10": 28.395466, "activity_20": 28.247366, "activity_30": null}, "trend_signal": 0, "fair_value": 27.615212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.476825, "high": 28.807854, "low": 28.234477, "close": 28.725149, "volume": 21225}, "trend_line": null, "activity_lines": {"activity_5": 28.383457, "activity_10": 28.475684, "activity_20": 28.311355, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157214, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.990206, "high": 28.990206, "low": 28.451666, "close": 28.506571, "volume": 14202}, "trend_line": 27.681922, "activity_lines": {"activity_5": 28.416399, "activity_10": 28.487397, "activity_20": 28.346157, "activity_30": 28.09306}, "trend_signal": 1, "fair_value": 27.681922, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.503791, "high": 30.223922, "low": 28.33004, "close": 30.048086, "volume": 17328}, "trend_line": 27.803474, "activity_lines": {"activity_5": 28.990175, "activity_10": 28.765178, "activity_20": 28.522006, "activity_30": 28.245716}, "trend_signal": 1, "fair_value": 27.75825, "relative_strength": null, "rate_of_change": 0.4391024582758423, "market_dynamics": 0.098182, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.223922, "high": 31.631302, "low": 30.223922, "close": 30.584541, "volume": 17230}, "trend_line": 27.931989, "activity_lines": {"activity_5": 29.622403, "activity_10": 29.104221, "activity_20": 28.736408, "activity_30": 28.42514}, "trend_signal": 1, "fair_value": 27.846572, "relative_strength": null, "rate_of_change": 0.46222641098734696, "market_dynamics": 0.43635, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.597486, "high": 31.266426, "low": 30.453881, "close": 31.251223, "volume": 22342}, "trend_line": 28.07963, "activity_lines": {"activity_5": 30.298455, "activity_10": 29.530842, "activity_20": 29.000599, "activity_30": 28.639284}, "trend_signal": 1, "fair_value": 27.949743, "relative_strength": null, "rate_of_change": 0.5285731710692, "market_dynamics": 0.82282, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.380658, "high": 32.917385, "low": 29.294377, "close": 29.522965, "volume": 26159}, "trend_line": 28.187371, "activity_lines": {"activity_5": 30.198406, "activity_10": 29.605361, "activity_20": 29.084107, "activity_30": 28.732402}, "trend_signal": 1, "fair_value": 27.996014, "relative_strength": null, "rate_of_change": 0.3836980757937237, "market_dynamics": 1.126377, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.272279, "high": 29.455384, "low": 28.15004, "close": 29.096524, "volume": 15639}, "trend_line": 28.280752, "activity_lines": {"activity_5": 29.903021, "activity_10": 29.587418, "activity_20": 29.118153, "activity_30": 28.791057}, "trend_signal": 1, "fair_value": 28.027457, "relative_strength": null, "rate_of_change": 0.3312866602564703, "market_dynamics": 0.958589, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.092944, "high": 30.062217, "low": 28.876143, "close": 30.041872, "volume": 7058}, "trend_line": 28.405992, "activity_lines": {"activity_5": 29.883423, "activity_10": 29.737992, "activity_20": 29.238411, "activity_30": 28.904678}, "trend_signal": 1, "fair_value": 28.083413, "relative_strength": null, "rate_of_change": 0.4428453670538944, "market_dynamics": 0.686114, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.044754, "high": 31.127448, "low": 30.036022, "close": 31.045722, "volume": 26342}, "trend_line": 28.547678, "activity_lines": {"activity_5": 30.198855, "activity_10": 30.038371, "activity_20": 29.448954, "activity_30": 29.074983}, "trend_signal": 1, "fair_value": 28.163476, "relative_strength": null, "rate_of_change": 0.49878912871622283, "market_dynamics": 0.588437, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.310807, "high": 31.310807, "low": 30.655664, "close": 31.100974, "volume": 11237}, "trend_line": 28.699628, "activity_lines": {"activity_5": 30.501959, "activity_10": 30.291755, "activity_20": 29.65254, "activity_30": 29.239712}, "trend_signal": 1, "fair_value": 28.240778, "relative_strength": null, "rate_of_change": 0.5322674579697843, "market_dynamics": 0.629791, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.962835, "high": 30.962835, "low": 29.637611, "close": 29.661307, "volume": 14653}, "trend_line": 28.78943, "activity_lines": {"activity_5": 30.335191, "activity_10": 30.231563, "activity_20": 29.702364, "activity_30": 29.301755}, "trend_signal": 1, "fair_value": 28.277202, "relative_strength": null, "rate_of_change": 0.3129030104501662, "market_dynamics": 0.620979, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.716598, "high": 30.648291, "low": 29.366335, "close": 30.648291, "volume": 38095}, "trend_line": 28.901165, "activity_lines": {"activity_5": 30.488195, "activity_10": 30.333801, "activity_20": 29.834195, "activity_30": 29.421682}, "trend_signal": 1, "fair_value": 28.336479, "relative_strength": null, "rate_of_change": 0.3881111921979681, "market_dynamics": 0.749217, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.73465, "high": 31.928229, "low": 30.73465, "close": 31.57823, "volume": 27860}, "trend_line": 29.039929, "activity_lines": {"activity_5": 30.847727, "activity_10": 30.566179, "activity_20": 30.040672, "activity_30": 29.594396}, "trend_signal": 1, "fair_value": 28.415546, "relative_strength": null, "rate_of_change": 0.48013289429682815, "market_dynamics": 0.768092, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.480637, "high": 31.858019, "low": 31.300986, "close": 31.629329, "volume": 16562}, "trend_line": 29.170693, "activity_lines": {"activity_5": 31.121868, "activity_10": 30.780027, "activity_20": 30.235229, "activity_30": 29.761454}, "trend_signal": 1, "fair_value": 28.492065, "relative_strength": null, "rate_of_change": 0.4502903571148511, "market_dynamics": 0.778818, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.551344, "high": 31.749836, "low": 30.973513, "close": 31.360704, "volume": 19367}, "trend_line": 29.286952, "activity_lines": {"activity_5": 31.267561, "activity_10": 30.926038, "activity_20": 30.390417, "activity_30": 29.902745}, "trend_signal": 1, "fair_value": 28.558778, "relative_strength": null, "rate_of_change": 0.398547267972, "market_dynamics": 0.966804, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.165917, "high": 31.557607, "low": 30.91176, "close": 31.557607, "volume": 11109}, "trend_line": 29.416716, "activity_lines": {"activity_5": 31.461573, "activity_10": 31.105859, "activity_20": 30.553918, "activity_30": 30.049239}, "trend_signal": 1, "fair_value": 28.626933, "relative_strength": null, "rate_of_change": 0.4430778593825726, "market_dynamics": 0.93169, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.666116, "high": 32.226215, "low": 31.666116, "close": 32.053925, "volume": 9246}, "trend_line": 29.542041, "activity_lines": {"activity_5": 31.694604, "activity_10": 31.338926, "activity_20": 30.751088, "activity_30": 30.219381}, "trend_signal": 1, "fair_value": 28.703088, "relative_strength": null, "rate_of_change": 0.42603327985353673, "market_dynamics": 0.821306, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.838054, "high": 31.838054, "low": 31.159742, "close": 31.159742, "volume": 9107}, "trend_line": 29.616542, "activity_lines": {"activity_5": 31.535865, "activity_10": 31.355644, "activity_20": 30.848135, "activity_30": 30.323749}, "trend_signal": 1, "fair_value": 28.756494, "relative_strength": null, "rate_of_change": 0.25218636721815507, "market_dynamics": 0.548539, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.423427, "high": 31.490951, "low": 30.793113, "close": 30.793113, "volume": 7356}, "trend_line": 29.693652, "activity_lines": {"activity_5": 31.282815, "activity_10": 31.285376, "activity_20": 30.896373, "activity_30": 30.399657}, "trend_signal": 1, "fair_value": 28.799826, "relative_strength": null, "rate_of_change": 0.2603612535183923, "market_dynamics": 0.160502, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.90565, "high": 33.11383, "low": 30.842332, "close": 33.070021, "volume": 8132}, "trend_line": 29.875845, "activity_lines": {"activity_5": 31.844483, "activity_10": 31.633685, "activity_20": 31.147723, "activity_30": 30.617487}, "trend_signal": 1, "fair_value": 28.888788, "relative_strength": null, "rate_of_change": 0.6135755884793208, "market_dynamics": 0.266918, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.433085, "high": 33.433085, "low": 32.206969, "close": 32.206969, "volume": 7253}, "trend_line": 30.044641, "activity_lines": {"activity_5": 32.004512, "activity_10": 31.789275, "activity_20": 31.29393, "activity_30": 30.767882}, "trend_signal": 1, "fair_value": 28.956506, "relative_strength": null, "rate_of_change": 0.5649915508665841, "market_dynamics": 0.266454, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.404375, "high": 33.406481, "low": 32.050357, "close": 33.400184, "volume": 5379}, "trend_line": 30.233808, "activity_lines": {"activity_5": 32.518988, "activity_10": 32.115528, "activity_20": 31.537197, "activity_30": 30.984369}, "trend_signal": 1, "fair_value": 29.04538, "relative_strength": null, "rate_of_change": 0.6296197714594134, "market_dynamics": 0.557587, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.133672, "high": 34.133672, "low": 33.558199, "close": 33.754079, "volume": 10007}, "trend_line": 30.423846, "activity_lines": {"activity_5": 33.06168, "activity_10": 32.456091, "activity_20": 31.790865, "activity_30": 31.211483}, "trend_signal": 1, "fair_value": 29.137707, "relative_strength": null, "rate_of_change": 0.6285612450803459, "market_dynamics": 1.004699, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.63288, "high": 33.775467, "low": 33.083115, "close": 33.199948, "volume": 8119}, "trend_line": 30.572694, "activity_lines": {"activity_5": 33.246704, "activity_10": 32.656342, "activity_20": 31.974111, "activity_30": 31.390586}, "trend_signal": 1, "fair_value": 29.215827, "relative_strength": -0.528207, "rate_of_change": 0.4892478091034165, "market_dynamics": 0.942112, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.517027, "high": 34.630994, "low": 32.532281, "close": 32.536202, "volume": 20030}, "trend_line": 30.68496, "activity_lines": {"activity_5": 33.050025, "activity_10": 32.707355, "activity_20": 32.081688, "activity_30": 31.517264}, "trend_signal": 1, "fair_value": 29.278476, "relative_strength": -1.835103, "rate_of_change": 0.36721003389495793, "market_dynamics": 1.032793, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.599119, "high": 32.688236, "low": 30.683096, "close": 31.021564, "volume": 25251}, "trend_line": 30.76228, "activity_lines": {"activity_5": 32.384054, "activity_10": 32.461607, "activity_20": 32.038896, "activity_30": 31.538981}, "trend_signal": 1, "fair_value": 29.310755, "relative_strength": -4.498055, "rate_of_change": 0.25198012316131513, "market_dynamics": 0.629352, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.01283, "high": 31.520665, "low": 30.923802, "close": 31.125011, "volume": 6072}, "trend_line": 30.836064, "activity_lines": {"activity_5": 31.831593, "activity_10": 32.244413, "activity_20": 31.998819, "activity_30": 31.562383}, "trend_signal": 1, "fair_value": 29.343742, "relative_strength": -4.639547, "rate_of_change": 0.2398521826080507, "market_dynamics": 0.047895, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.9615, "high": 31.583797, "low": 30.790053, "close": 31.574778, "volume": 24979}, "trend_line": 30.947137, "activity_lines": {"activity_5": 31.580732, "activity_10": 32.125885, "activity_20": 31.991918, "activity_30": 31.610042}, "trend_signal": 1, "fair_value": 29.383582, "relative_strength": -2.639758, "rate_of_change": 0.36020485623587073, "market_dynamics": -0.31648, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.926511, "high": 32.016699, "low": 30.465467, "close": 30.537617, "volume": 18862}, "trend_line": 31.034774, "activity_lines": {"activity_5": 31.129437, "activity_10": 31.811236, "activity_20": 31.87894, "activity_30": 31.583621}, "trend_signal": 1, "fair_value": 29.403828, "relative_strength": -3.868762, "rate_of_change": 0.28318289992381945, "market_dynamics": -0.820322, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.474576, "high": 32.399997, "low": 30.393317, "close": 32.365996, "volume": 13867}, "trend_line": 31.171941, "activity_lines": {"activity_5": 31.465091, "activity_10": 31.833665, "activity_20": 31.942513, "activity_30": 31.669506}, "trend_signal": 1, "fair_value": 29.4549, "relative_strength": -0.991423, "rate_of_change": 0.4419784078337467, "market_dynamics": -0.794416, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.792314, "high": 33.058369, "low": 32.584882, "close": 32.706636, "volume": 7433}, "trend_line": 31.304658, "activity_lines": {"activity_5": 31.925639, "activity_10": 31.930829, "activity_20": 32.032504, "activity_30": 31.768519}, "trend_signal": 1, "fair_value": 29.510014, "relative_strength": -1.594097, "rate_of_change": 0.4257578955381685, "market_dynamics": -0.606937, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.53077, "high": 32.83759, "low": 32.332868, "close": 32.332868, "volume": 12849}, "trend_line": 31.432201, "activity_lines": {"activity_5": 32.149259, "activity_10": 31.95095, "activity_20": 32.072397, "activity_30": 31.834855}, "trend_signal": 1, "fair_value": 29.557062, "relative_strength": -1.701915, "rate_of_change": 0.4074249908751576, "market_dynamics": -0.540044, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.260685, "high": 32.70223, "low": 30.898032, "close": 32.275569, "volume": 10260}, "trend_line": 31.50645, "activity_lines": {"activity_5": 32.273256, "activity_10": 31.980059, "activity_20": 32.09881, "activity_30": 31.889266}, "trend_signal": 1, "fair_value": 29.601627, "relative_strength": -1.677934, "rate_of_change": 0.23621953804635504, "market_dynamics": -0.403505, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.353177, "high": 32.811026, "low": 32.194607, "close": 32.555265, "volume": 8241}, "trend_line": 31.572141, "activity_lines": {"activity_5": 32.443765, "activity_10": 32.086904, "activity_20": 32.148541, "activity_30": 31.956931}, "trend_signal": 1, "fair_value": 29.649267, "relative_strength": -2.211303, "rate_of_change": 0.2085001642520738, "market_dynamics": -0.472628, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.413468, "high": 32.720363, "low": 31.623338, "close": 31.695506, "volume": 11091}, "trend_line": 31.586951, "activity_lines": {"activity_5": 32.193178, "activity_10": 32.04915, "activity_20": 32.11198, "activity_30": 31.96489}, "trend_signal": 1, "fair_value": 29.681747, "relative_strength": -3.182112, "rate_of_change": 0.04690844374475794, "market_dynamics": -0.561719, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.786531, "high": 31.81373, "low": 31.105005, "close": 31.639861, "volume": 10466}, "trend_line": 31.657514, "activity_lines": {"activity_5": 31.968742, "activity_10": 32.016565, "activity_20": 32.068526, "activity_30": 31.968304}, "trend_signal": 1, "fair_value": 29.712342, "relative_strength": -2.364693, "rate_of_change": 0.22339288144651864, "market_dynamics": -0.733976, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.44231, "high": 31.752266, "low": 29.956344, "close": 30.210326, "volume": 12629}, "trend_line": 31.694641, "activity_lines": {"activity_5": 31.338913, "activity_10": 31.712822, "activity_20": 31.888534, "activity_30": 31.874937}, "trend_signal": 0, "fair_value": 29.720003, "relative_strength": -3.728216, "rate_of_change": 0.11727705466702688, "market_dynamics": -0.919583, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.947228, "high": 29.951786, "low": 29.172337, "close": 29.848862, "volume": 8116}, "trend_line": 31.688207, "activity_lines": {"activity_5": 30.730098, "activity_10": 31.359989, "activity_20": 31.682896, "activity_30": 31.755854}, "trend_signal": 0, "fair_value": 29.721956, "relative_strength": -2.604195, "rate_of_change": -0.02029996175063876, "market_dynamics": -1.064572, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0156, "high": 30.485092, "low": 29.910762, "close": 30.095186, "volume": 13118}, "trend_line": 31.656522, "activity_lines": {"activity_5": 30.365172, "activity_10": 31.083323, "activity_20": 31.50696, "activity_30": 31.653079}, "trend_signal": 0, "fair_value": 29.727526, "relative_strength": -2.242393, "rate_of_change": -0.0999898795157439, "market_dynamics": -1.134364, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.74035, "high": 30.831514, "low": 29.782918, "close": 29.819052, "volume": 19020}, "trend_line": 31.613792, "activity_lines": {"activity_5": 30.072207, "activity_10": 30.764495, "activity_20": 31.308048, "activity_30": 31.534532}, "trend_signal": 0, "fair_value": 29.728872, "relative_strength": -1.608078, "rate_of_change": -0.13498008404081416, "market_dynamics": -1.055459, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.622425, "high": 30.401412, "low": 26.45842, "close": 26.509869, "volume": 20678}, "trend_line": 31.508744, "activity_lines": {"activity_5": 28.801277, "activity_10": 29.890305, "activity_20": 30.809457, "activity_30": 31.205247}, "trend_signal": 0, "fair_value": 29.68222, "relative_strength": -3.69799, "rate_of_change": -0.3322853519122288, "market_dynamics": -0.987021, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.578001, "high": 27.292983, "low": 25.220331, "close": 26.33406, "volume": 10794}, "trend_line": 31.364936, "activity_lines": {"activity_5": 27.813744, "activity_10": 29.096818, "activity_20": 30.321251, "activity_30": 30.871397}, "trend_signal": 0, "fair_value": 29.634389, "relative_strength": -9.298581, "rate_of_change": -0.45640664064552977, "market_dynamics": -0.965429, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.779406, "high": 27.217597, "low": 26.628084, "close": 27.112314, "volume": 9480}, "trend_line": 31.216072, "activity_lines": {"activity_5": 27.344047, "activity_10": 28.553902, "activity_20": 29.940814, "activity_30": 30.597034}, "trend_signal": 0, "fair_value": 29.598867, "relative_strength": -5.147828, "rate_of_change": -0.474619173461727, "market_dynamics": -0.986669, "expectation": {"probability": 21.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.513446, "high": 28.135251, "low": 26.485841, "close": 28.012909, "volume": 10544}, "trend_line": 31.095525, "activity_lines": {"activity_5": 27.356985, "activity_10": 28.268607, "activity_20": 29.677774, "activity_30": 30.390378}, "trend_signal": 0, "fair_value": 29.57684, "relative_strength": -6.16439, "rate_of_change": -0.38616966285829285, "market_dynamics": -1.110155, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.06335, "high": 29.162324, "low": 28.009634, "close": 29.162324, "volume": 5433}, "trend_line": 31.022245, "activity_lines": {"activity_5": 27.891879, "activity_10": 28.274885, "activity_20": 29.548903, "activity_30": 30.265656}, "trend_signal": 0, "fair_value": 29.571162, "relative_strength": -4.95405, "rate_of_change": -0.2356609190550631, "market_dynamics": -1.157735, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.043271, "high": 29.643242, "low": 28.794275, "close": 29.376065, "volume": 16978}, "trend_line": 30.949527, "activity_lines": {"activity_5": 28.541802, "activity_10": 28.366083, "activity_20": 29.456454, "activity_30": 30.15945}, "trend_signal": 0, "fair_value": 29.568525, "relative_strength": -3.716345, "rate_of_change": -0.23440598834804455, "market_dynamics": -0.9221, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.409241, "high": 30.569086, "low": 30.040085, "close": 30.569086, "volume": 9122}, "trend_line": 30.900033, "activity_lines": {"activity_5": 29.39832, "activity_10": 28.715354, "activity_20": 29.485462, "activity_30": 30.134906}, "trend_signal": 0, "fair_value": 29.581866, "relative_strength": -4.693757, "rate_of_change": -0.15991843752571488, "market_dynamics": -0.640186, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.344731, "high": 30.48298, "low": 29.430977, "close": 29.555567, "volume": 6770}, "trend_line": 30.84656, "activity_lines": {"activity_5": 29.634662, "activity_10": 28.873825, "activity_20": 29.420591, "activity_30": 30.048166}, "trend_signal": 0, "fair_value": 29.58152, "relative_strength": -5.322233, "rate_of_change": -0.173051595122893, "market_dynamics": -0.429575, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.920109, "high": 30.201591, "low": 29.73882, "close": 29.799635, "volume": 6472}, "trend_line": 30.813444, "activity_lines": {"activity_5": 29.789477, "activity_10": 29.082006, "activity_20": 29.38858, "activity_30": 29.980622}, "trend_signal": 0, "fair_value": 29.584353, "relative_strength": -6.039185, "rate_of_change": -0.10735718991031643, "market_dynamics": -0.171498, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.525273, "high": 30.351609, "low": 29.432426, "close": 30.327469, "volume": 7747}, "trend_line": 30.722026, "activity_lines": {"activity_5": 30.001122, "activity_10": 29.391529, "activity_20": 29.410354, "activity_30": 29.949269}, "trend_signal": 0, "fair_value": 29.59388, "relative_strength": -5.832049, "rate_of_change": -0.2966821884629348, "market_dynamics": -0.03396, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.453741, "high": 30.917974, "low": 30.160345, "close": 30.160345, "volume": 6458}, "trend_line": 30.653805, "activity_lines": {"activity_5": 30.079382, "activity_10": 29.661423, "activity_20": 29.425918, "activity_30": 29.913032}, "trend_signal": 0, "fair_value": 29.60105, "relative_strength": -5.963118, "rate_of_change": -0.22205892280672243, "market_dynamics": 0.073996, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.597653, "high": 30.597653, "low": 29.89666, "close": 30.426072, "volume": 5044}, "trend_line": 30.554668, "activity_lines": {"activity_5": 30.193932, "activity_10": 29.913259, "activity_20": 29.478915, "activity_30": 29.898339}, "trend_signal": 0, "fair_value": 29.611363, "relative_strength": -4.936879, "rate_of_change": -0.3234084642999423, "market_dynamics": 0.256809, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.425886, "high": 31.578456, "low": 30.425886, "close": 31.36401, "volume": 17913}, "trend_line": 30.474999, "activity_lines": {"activity_5": 30.630663, "activity_10": 30.261228, "activity_20": 29.630319, "activity_30": 29.950555}, "trend_signal": 0, "fair_value": 29.633001, "relative_strength": -5.211719, "rate_of_change": -0.26074248294891994, "market_dynamics": 0.545084, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.831258, "high": 32.580729, "low": 30.831258, "close": 32.580729, "volume": 11056}, "trend_line": 30.454358, "activity_lines": {"activity_5": 31.352404, "activity_10": 30.753115, "activity_20": 29.901942, "activity_30": 30.086408}, "trend_signal": 0, "fair_value": 29.668949, "relative_strength": -3.179125, "rate_of_change": -0.06773092921184753, "market_dynamics": 0.723499, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.793276, "high": 32.895393, "low": 31.793276, "close": 32.511426, "volume": 15332}, "trend_line": 30.453533, "activity_lines": {"activity_5": 31.865638, "activity_10": 31.149351, "activity_20": 30.166843, "activity_30": 30.219122}, "trend_signal": 0, "fair_value": 29.703195, "relative_strength": -3.042666, "rate_of_change": -0.0027089718982057196, "market_dynamics": 0.94781, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.484434, "high": 32.621078, "low": 31.858655, "close": 32.466501, "volume": 7723}, "trend_line": 30.501697, "activity_lines": {"activity_5": 32.218299, "activity_10": 31.476526, "activity_20": 30.42358, "activity_30": 30.348991}, "trend_signal": 0, "fair_value": 29.736092, "relative_strength": -3.626633, "rate_of_change": 0.1581557056122187, "market_dynamics": 1.072023, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.717933, "high": 32.876713, "low": 32.157628, "close": 32.400467, "volume": 14844}, "trend_line": 30.544212, "activity_lines": {"activity_5": 32.395206, "activity_10": 31.735504, "activity_20": 30.670092, "activity_30": 30.471493}, "trend_signal": 0, "fair_value": 29.767437, "relative_strength": -5.012826, "rate_of_change": 0.13938568729471554, "market_dynamics": 1.101666, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.423724, "high": 32.428394, "low": 31.125132, "close": 31.521501, "volume": 12974}, "trend_line": 30.542436, "activity_lines": {"activity_5": 32.147497, "activity_10": 31.801373, "activity_20": 30.822464, "activity_30": 30.534544}, "trend_signal": 0, "fair_value": 29.787833, "relative_strength": -5.119992, "rate_of_change": -0.005814522240754184, "market_dynamics": 1.076832, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.745192, "high": 32.120986, "low": 31.642225, "close": 31.792167, "volume": 12868}, "trend_line": 30.584255, "activity_lines": {"activity_5": 31.979511, "activity_10": 31.88071, "activity_20": 30.992649, "activity_30": 30.615171}, "trend_signal": 1, "fair_value": 29.810872, "relative_strength": -6.446199, "rate_of_change": 0.13692097120216695, "market_dynamics": 0.968884, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.735797, "high": 32.725733, "low": 31.612255, "close": 32.258339, "volume": 9982}, "trend_line": 30.580666, "activity_lines": {"activity_5": 32.019487, "activity_10": 32.008577, "activity_20": 31.19915, "activity_30": 30.723177}, "trend_signal": 1, "fair_value": 29.838684, "relative_strength": -5.837133, "rate_of_change": -0.011734796221121183, "market_dynamics": 0.947441, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.355857, "high": 33.370501, "low": 32.318278, "close": 33.302952, "volume": 16941}, "trend_line": 30.600543, "activity_lines": {"activity_5": 32.424539, "activity_10": 32.291267, "activity_20": 31.493522, "activity_30": 30.898808}, "trend_signal": 1, "fair_value": 29.877608, "relative_strength": -2.918553, "rate_of_change": 0.06499858439969057, "market_dynamics": 0.981781, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.624162, "high": 33.633557, "low": 33.220183, "close": 33.412503, "volume": 32944}, "trend_line": 30.636531, "activity_lines": {"activity_5": 32.810345, "activity_10": 32.536738, "activity_20": 31.76598, "activity_30": 31.080225}, "trend_signal": 1, "fair_value": 29.916885, "relative_strength": -2.416545, "rate_of_change": 0.11760575621159156, "market_dynamics": 1.156575, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.133416, "high": 33.955279, "low": 32.996423, "close": 33.601365, "volume": 2920}, "trend_line": 30.680724, "activity_lines": {"activity_5": 33.191636, "activity_10": 32.762248, "activity_20": 32.022717, "activity_30": 31.271504}, "trend_signal": 1, "fair_value": 29.957374, "relative_strength": -2.067193, "rate_of_change": 0.14424936034696592, "market_dynamics": 1.231164, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.56518, "high": 34.064023, "low": 33.265685, "close": 33.842473, "volume": 37914}, "trend_line": 30.723631, "activity_lines": {"activity_5": 33.514638, "activity_10": 32.990916, "activity_20": 32.271518, "activity_30": 31.475488}, "trend_signal": 1, "fair_value": 29.999603, "relative_strength": -2.758678, "rate_of_change": 0.1398500243996836, "market_dynamics": 1.418412, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.889239, "high": 34.578928, "low": 33.624701, "close": 34.148959, "volume": 32499}, "trend_line": 30.805413, "activity_lines": {"activity_5": 33.803116, "activity_10": 33.252369, "activity_20": 32.521747, "activity_30": 31.696477}, "trend_signal": 1, "fair_value": 30.04422, "relative_strength": -2.906833, "rate_of_change": 0.26618598563431667, "market_dynamics": 1.465133, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.936478, "high": 34.281323, "low": 33.388506, "close": 33.677892, "volume": 11654}, "trend_line": 30.873348, "activity_lines": {"activity_5": 33.80853, "activity_10": 33.3984, "activity_20": 32.703367, "activity_30": 31.881798}, "trend_signal": 1, "fair_value": 30.082876, "relative_strength": -3.795055, "rate_of_change": 0.22052942448782792, "market_dynamics": 1.261116, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.534957, "high": 33.948324, "low": 33.287888, "close": 33.77338, "volume": 11563}, "trend_line": 30.992116, "activity_lines": {"activity_5": 33.820777, "activity_10": 33.539767, "activity_20": 32.873596, "activity_30": 32.068897}, "trend_signal": 1, "fair_value": 30.121723, "relative_strength": -4.416425, "rate_of_change": 0.38469426769004555, "market_dynamics": 1.137036, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.810535, "high": 33.858048, "low": 31.86068, "close": 31.86068, "volume": 10621}, "trend_line": 31.059177, "activity_lines": {"activity_5": 33.171399, "activity_10": 33.308408, "activity_20": 32.846405, "activity_30": 32.124934}, "trend_signal": 1, "fair_value": 30.139837, "relative_strength": -7.380943, "rate_of_change": 0.2163808369844735, "market_dynamics": 0.577775, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.157069, "high": 33.069326, "low": 32.119058, "close": 32.339805, "volume": 27572}, "trend_line": 31.133997, "activity_lines": {"activity_5": 32.797775, "activity_10": 33.157996, "activity_20": 32.853868, "activity_30": 32.207555}, "trend_signal": 1, "fair_value": 30.162517, "relative_strength": -7.366378, "rate_of_change": 0.2408949857235514, "market_dynamics": 0.125483, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.964797, "high": 33.487444, "low": 32.613197, "close": 33.307843, "volume": 13255}, "trend_line": 31.25029, "activity_lines": {"activity_5": 32.847008, "activity_10": 33.173634, "activity_20": 32.941429, "activity_30": 32.347803}, "trend_signal": 1, "fair_value": 30.194613, "relative_strength": -6.223854, "rate_of_change": 0.3735241575310708, "market_dynamics": -0.138106, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.532106, "high": 33.532106, "low": 32.750979, "close": 33.117014, "volume": 12217}, "trend_line": 31.470528, "activity_lines": {"activity_5": 32.888706, "activity_10": 33.135494, "activity_20": 32.996624, "activity_30": 32.468237}, "trend_signal": 1, "fair_value": 30.224132, "relative_strength": -7.21373, "rate_of_change": 0.7047550598730505, "market_dynamics": -0.393712, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.980408, "high": 33.866864, "low": 32.712741, "close": 33.866864, "volume": 12602}, "trend_line": 31.721622, "activity_lines": {"activity_5": 33.217746, "activity_10": 33.237071, "activity_20": 33.109153, "activity_30": 32.622839}, "trend_signal": 1, "fair_value": 30.260559, "relative_strength": -3.349915, "rate_of_change": 0.7978703121854147, "market_dynamics": -0.224212, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.538613, "high": 34.701125, "low": 33.496623, "close": 33.629405, "volume": 42144}, "trend_line": 31.938858, "activity_lines": {"activity_5": 33.461401, "activity_10": 33.287212, "activity_20": 33.182683, "activity_30": 32.745922}, "trend_signal": 1, "fair_value": 30.293914, "relative_strength": -3.966633, "rate_of_change": 0.6848199628631845, "market_dynamics": -0.095661, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5492, "high": 33.678254, "low": 32.503004, "close": 33.152862, "volume": 26355}, "trend_line": 32.11019, "activity_lines": {"activity_5": 33.428293, "activity_10": 33.250199, "activity_20": 33.20004, "activity_30": 32.824245}, "trend_signal": 1, "fair_value": 30.321943, "relative_strength": -3.243676, "rate_of_change": 0.5364374643576897, "market_dynamics": -0.091216, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.25209, "high": 34.525475, "low": 33.25209, "close": 34.454232, "volume": 6785}, "trend_line": 32.286587, "activity_lines": {"activity_5": 33.774771, "activity_10": 33.462338, "activity_20": 33.338613, "activity_30": 32.975473}, "trend_signal": 1, "fair_value": 30.362062, "relative_strength": -2.804199, "rate_of_change": 0.5493489761349726, "market_dynamics": -0.038135, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.86198, "high": 34.953317, "low": 34.347319, "close": 34.873806, "volume": 12590}, "trend_line": 32.469845, "activity_lines": {"activity_5": 34.184681, "activity_10": 33.745212, "activity_20": 33.507893, "activity_30": 33.14239}, "trend_signal": 1, "fair_value": 30.405444, "relative_strength": -1.789481, "rate_of_change": 0.5675979316116695, "market_dynamics": 0.007018, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.121473, "high": 36.361834, "low": 34.712572, "close": 35.494803, "volume": 10080}, "trend_line": 32.634036, "activity_lines": {"activity_5": 34.684471, "activity_10": 34.119251, "activity_20": 33.724853, "activity_30": 33.337549}, "trend_signal": 1, "fair_value": 30.453914, "relative_strength": 0.626658, "rate_of_change": 0.5056722629874039, "market_dynamics": 0.044084, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.285016, "high": 35.34751, "low": 34.855154, "close": 35.129935, "volume": 12137}, "trend_line": 32.819848, "activity_lines": {"activity_5": 34.954109, "activity_10": 34.395652, "activity_20": 33.892328, "activity_30": 33.498575}, "trend_signal": 1, "fair_value": 30.498028, "relative_strength": -0.473491, "rate_of_change": 0.5693809984152696, "market_dynamics": 0.197969, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.448461, "high": 35.614407, "low": 35.352605, "close": 35.614407, "volume": 7412}, "trend_line": 33.013674, "activity_lines": {"activity_5": 35.285202, "activity_10": 34.700697, "activity_20": 34.088761, "activity_30": 33.678869}, "trend_signal": 1, "fair_value": 30.545844, "relative_strength": -0.472549, "rate_of_change": 0.5905755565961225, "market_dynamics": 0.384713, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.390582, "high": 35.467594, "low": 34.921757, "close": 35.437478, "volume": 6875}, "trend_line": 33.184007, "activity_lines": {"activity_5": 35.393216, "activity_10": 34.914035, "activity_20": 34.250142, "activity_30": 33.835243}, "trend_signal": 1, "fair_value": 30.591137, "relative_strength": 0.145779, "rate_of_change": 0.5159468164615649, "market_dynamics": 0.499474, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.56532, "high": 36.939544, "low": 35.56532, "close": 36.65057, "volume": 29688}, "trend_line": 33.400348, "activity_lines": {"activity_5": 35.840044, "activity_10": 35.309215, "activity_20": 34.511917, "activity_30": 34.058893}, "trend_signal": 1, "fair_value": 30.646728, "relative_strength": 1.963181, "rate_of_change": 0.6519435702867344, "market_dynamics": 0.777579, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.736314, "high": 37.345908, "low": 36.436307, "close": 37.024804, "volume": 34428}, "trend_line": 33.620306, "activity_lines": {"activity_5": 36.293166, "activity_10": 35.708191, "activity_20": 34.793392, "activity_30": 34.292729}, "trend_signal": 1, "fair_value": 30.704711, "relative_strength": 3.411817, "rate_of_change": 0.6585500246883604, "market_dynamics": 1.099375, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.081506, "high": 38.081506, "low": 36.494373, "close": 36.540729, "volume": 14718}, "trend_line": 33.792863, "activity_lines": {"activity_5": 36.482929, "activity_10": 35.961736, "activity_20": 35.011564, "activity_30": 34.481143}, "trend_signal": 1, "fair_value": 30.757288, "relative_strength": 2.473268, "rate_of_change": 0.5132523184054233, "market_dynamics": 1.279929, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.775024, "high": 36.784702, "low": 35.929317, "close": 36.012006, "volume": 16843}, "trend_line": 33.907239, "activity_lines": {"activity_5": 36.402398, "activity_10": 36.066217, "activity_20": 35.165384, "activity_30": 34.624313}, "trend_signal": 1, "fair_value": 30.804205, "relative_strength": 0.677146, "rate_of_change": 0.33846200009747635, "market_dynamics": 1.321316, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.279942, "high": 37.414409, "low": 36.065672, "close": 37.414409, "volume": 22172}, "trend_line": 34.070672, "activity_lines": {"activity_5": 36.762829, "activity_10": 36.373696, "activity_20": 35.442435, "activity_30": 34.850582}, "trend_signal": 1, "fair_value": 30.862702, "relative_strength": 4.80917, "rate_of_change": 0.48200031857505365, "market_dynamics": 1.27333, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.604525, "high": 37.838275, "low": 36.747442, "close": 37.280587, "volume": 25175}, "trend_line": 34.231141, "activity_lines": {"activity_5": 36.946857, "activity_10": 36.603021, "activity_20": 35.691191, "activity_30": 35.057674}, "trend_signal": 1, "fair_value": 30.918999, "relative_strength": 5.766965, "rate_of_change": 0.4709886555803744, "market_dynamics": 1.182002, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.896713, "high": 37.896713, "low": 36.669623, "close": 37.394735, "volume": 29391}, "trend_line": 34.397617, "activity_lines": {"activity_5": 37.126933, "activity_10": 36.809342, "activity_20": 35.933663, "activity_30": 35.261777}, "trend_signal": 1, "fair_value": 30.97531, "relative_strength": 4.878163, "rate_of_change": 0.4863291001605697, "market_dynamics": 1.223048, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.848015, "high": 37.848015, "low": 36.317498, "close": 36.475979, "volume": 14521}, "trend_line": 34.562766, "activity_lines": {"activity_5": 36.976095, "activity_10": 36.814072, "activity_20": 36.07139, "activity_30": 35.395864}, "trend_signal": 1, "fair_value": 31.02273, "relative_strength": 2.841186, "rate_of_change": 0.4801175616322685, "market_dynamics": 1.139407, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.508617, "high": 36.920257, "low": 35.048272, "close": 35.163237, "volume": 13410}, "trend_line": 34.675135, "activity_lines": {"activity_5": 36.391993, "activity_10": 36.555647, "activity_20": 36.062116, "activity_30": 35.434605}, "trend_signal": 1, "fair_value": 31.058119, "relative_strength": 1.175857, "rate_of_change": 0.32511576185769947, "market_dynamics": 0.588259, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.548422, "high": 35.293296, "low": 33.945663, "close": 34.035146, "volume": 29398}, "trend_line": 34.734362, "activity_lines": {"activity_5": 35.488445, "activity_10": 36.100319, "activity_20": 35.931959, "activity_30": 35.393315}, "trend_signal": 1, "fair_value": 31.083348, "relative_strength": -0.494155, "rate_of_change": 0.17080539124072602, "market_dynamics": 0.060247, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.568024, "high": 34.660742, "low": 33.225291, "close": 33.396122, "volume": 11916}, "trend_line": 34.737468, "activity_lines": {"activity_5": 34.597173, "activity_10": 35.554301, "activity_20": 35.737481, "activity_30": 35.306977}, "trend_signal": 0, "fair_value": 31.102783, "relative_strength": -0.480721, "rate_of_change": 0.008942153594191527, "market_dynamics": -0.623886, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.009369, "high": 34.460214, "low": 33.471786, "close": 33.471786, "volume": 11416}, "trend_line": 34.739444, "activity_lines": {"activity_5": 33.990087, "activity_10": 35.081212, "activity_20": 35.548879, "activity_30": 35.22532}, "trend_signal": 0, "fair_value": 31.122525, "relative_strength": 2.079146, "rate_of_change": 0.005688382354174719, "market_dynamics": -1.062687, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.600719, "high": 34.965976, "low": 33.406229, "close": 34.737641, "volume": 11537}, "trend_line": 34.77732, "activity_lines": {"activity_5": 34.066483, "activity_10": 34.902879, "activity_20": 35.482716, "activity_30": 35.225204}, "trend_signal": 0, "fair_value": 31.152402, "relative_strength": 2.43167, "rate_of_change": 0.10902880310923871, "market_dynamics": -1.116064, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.360849, "high": 36.525723, "low": 34.748796, "close": 35.715444, "volume": 19647}, "trend_line": 34.839752, "activity_lines": {"activity_5": 34.584702, "activity_10": 34.935111, "activity_20": 35.5044, "activity_30": 35.285728}, "trend_signal": 0, "fair_value": 31.189804, "relative_strength": 1.551182, "rate_of_change": 0.17951929590892582, "market_dynamics": -1.048373, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.867258, "high": 37.445678, "low": 34.867258, "close": 37.176078, "volume": 4820}, "trend_line": 34.940656, "activity_lines": {"activity_5": 35.552986, "activity_10": 35.238306, "activity_20": 35.652989, "activity_30": 35.436459}, "trend_signal": 1, "fair_value": 31.238472, "relative_strength": 1.127953, "rate_of_change": 0.28962318675517523, "market_dynamics": -0.848458, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.078545, "high": 37.23837, "low": 36.693544, "close": 36.953568, "volume": 8689}, "trend_line": 35.049845, "activity_lines": {"activity_5": 36.237703, "activity_10": 35.505377, "activity_20": 35.767425, "activity_30": 35.566324}, "trend_signal": 1, "fair_value": 31.284562, "relative_strength": -0.023626, "rate_of_change": 0.3124984259024806, "market_dynamics": -0.634929, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.713757, "high": 37.419729, "low": 36.017723, "close": 37.232137, "volume": 7932}, "trend_line": 35.165137, "activity_lines": {"activity_5": 36.778115, "activity_10": 35.829043, "activity_20": 35.898488, "activity_30": 35.707117}, "trend_signal": 1, "fair_value": 31.332143, "relative_strength": -0.193781, "rate_of_change": 0.3289372606355427, "market_dynamics": -0.423312, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.187707, "high": 38.199718, "low": 36.886572, "close": 38.117375, "volume": 6118}, "trend_line": 35.373694, "activity_lines": {"activity_5": 37.362915, "activity_10": 36.316618, "activity_20": 36.105587, "activity_30": 35.897584}, "trend_signal": 1, "fair_value": 31.385994, "relative_strength": -0.135385, "rate_of_change": 0.5930788780945144, "market_dynamics": -0.255532, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.913393, "high": 37.913393, "low": 36.782902, "close": 36.814793, "volume": 19988}, "trend_line": 35.52286, "activity_lines": {"activity_5": 37.288206, "activity_10": 36.537516, "activity_20": 36.174404, "activity_30": 35.990558}, "trend_signal": 1, "fair_value": 31.42874, "relative_strength": -3.67046, "rate_of_change": 0.42168623949763634, "market_dynamics": -0.101356, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.143277, "high": 37.389615, "low": 36.353415, "close": 37.389615, "volume": 11857}, "trend_line": 35.658919, "activity_lines": {"activity_5": 37.331814, "activity_10": 36.832899, "activity_20": 36.29225, "activity_30": 36.110994}, "trend_signal": 1, "fair_value": 31.475309, "relative_strength": -2.961975, "rate_of_change": 0.3830181466244439, "market_dynamics": 0.045786, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.990404, "high": 38.422541, "low": 37.8739, "close": 38.223025, "volume": 7867}, "trend_line": 35.829119, "activity_lines": {"activity_5": 37.63899, "activity_10": 37.218821, "activity_20": 36.480173, "activity_30": 36.27642}, "trend_signal": 1, "fair_value": 31.527617, "relative_strength": -2.198214, "rate_of_change": 0.4772999428277712, "market_dynamics": 0.191823, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.170604, "high": 38.511965, "low": 37.170604, "close": 37.488556, "volume": 10244}, "trend_line": 35.949842, "activity_lines": {"activity_5": 37.616712, "activity_10": 37.38344, "activity_20": 36.590658, "activity_30": 36.38348}, "trend_signal": 1, "fair_value": 31.573471, "relative_strength": -1.601989, "rate_of_change": 0.33694102274744225, "market_dynamics": 0.261505, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.369324, "high": 39.555245, "low": 37.369324, "close": 39.262034, "volume": 11401}, "trend_line": 36.137597, "activity_lines": {"activity_5": 38.168499, "activity_10": 37.797479, "activity_20": 36.867838, "activity_30": 36.59717}, "trend_signal": 1, "fair_value": 31.632162, "relative_strength": 2.399579, "rate_of_change": 0.5222693329222499, "market_dynamics": 0.465666, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.932814, "high": 39.982494, "low": 38.704624, "close": 39.361692, "volume": 9570}, "trend_line": 36.344558, "activity_lines": {"activity_5": 38.677195, "activity_10": 38.147375, "activity_20": 37.14155, "activity_30": 36.805176}, "trend_signal": 1, "fair_value": 31.690719, "relative_strength": 1.678467, "rate_of_change": 0.5727027173389524, "market_dynamics": 0.660657, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.326717, "high": 39.326717, "low": 38.54833, "close": 39.013137, "volume": 8372}, "trend_line": 36.496521, "activity_lines": {"activity_5": 38.899913, "activity_10": 38.367602, "activity_20": 37.366116, "activity_30": 36.977343}, "trend_signal": 1, "fair_value": 31.745775, "relative_strength": 3.157398, "rate_of_change": 0.4181176174986144, "market_dynamics": 0.775501, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.615, "high": 39.4, "low": 38.535, "close": 38.8253, "volume": 7878}, "trend_line": 36.628238, "activity_lines": {"activity_5": 38.951783, "activity_10": 38.520276, "activity_20": 37.565179, "activity_30": 37.127587}, "trend_signal": 1, "fair_value": 31.798607, "relative_strength": 0.504598, "rate_of_change": 0.3609028926346209, "market_dynamics": 0.86487, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.21, "high": 39.225, "low": 37.48, "close": 38.3531, "volume": 18928}, "trend_line": 36.723514, "activity_lines": {"activity_5": 38.806102, "activity_10": 38.553064, "activity_20": 37.711915, "activity_30": 37.238868}, "trend_signal": 1, "fair_value": 31.847159, "relative_strength": -1.985879, "rate_of_change": 0.26011625238428987, "market_dynamics": 0.843868, "expectation": {"probability": 55.4872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac33d318-8cc0-4d6e-aaca-130481bfd8e3/", "share_image": "https://sharemaestro.com/terminal/ac33d318-8cc0-4d6e-aaca-130481bfd8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}