{"ticker": {"uuid": "ac33d318-8cc0-4d6e-aaca-130481bfd8e3", "symbol": "SCAP", "name": "INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCAP rose 13.03%, moving from 34.04 to 38.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.47"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.478, "high": 38.67, "low": 38.29, "close": 38.4692, "volume": 7867}, "trend_line": 35.869427, "activity_lines": {"activity_5": 37.8814, "activity_10": 37.394875, "activity_20": 36.583865, "activity_30": 36.349253}, "trend_signal": 1, "fair_value": 31.577113, "relative_strength": -1.628179, "rate_of_change": 0.4998652322068688, "market_dynamics": 0.256123, "expectation": {"probability": 54.6049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 26.523755, "high": 26.876063, "low": 26.301801, "close": 26.7291, "volume": 18242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.008054, "high": 27.152809, "low": 26.822, "close": 26.822, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.856598, "high": 26.873504, "low": 26.240654, "close": 26.2907, "volume": 9105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.419248, "high": 26.772514, "low": 26.267848, "close": 26.2951, "volume": 19578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.099656, "high": 26.2847, "low": 25.948256, "close": 26.2847, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 26.38994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.579019, "high": 27.016396, "low": 26.519469, "close": 26.7951, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 26.493533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.859726, "high": 27.071999, "low": 26.174701, "close": 26.5425, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 26.508527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.326929, "high": 27.011953, "low": 26.216987, "close": 26.9673, "volume": 29371}, "trend_line": null, "activity_lines": {"activity_5": 26.683753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.130272, "high": 27.451641, "low": 26.326851, "close": 27.2962, "volume": 29263}, "trend_line": null, "activity_lines": {"activity_5": 26.923507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.147211, "high": 27.485494, "low": 26.808928, "close": 27.4153, "volume": 33334}, "trend_line": null, "activity_lines": {"activity_5": 27.13622, "activity_10": 26.872262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.448581, "high": 27.7064, "low": 27.210489, "close": 27.7064, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 27.370593, "activity_10": 27.04728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.780214, "high": 28.188372, "low": 27.627155, "close": 27.8729, "volume": 36439}, "trend_line": null, "activity_lines": {"activity_5": 27.599713, "activity_10": 27.234802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.918108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.686724, "high": 28.035359, "low": 27.559174, "close": 27.6647, "volume": 33968}, "trend_line": null, "activity_lines": {"activity_5": 27.67074, "activity_10": 27.365362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.975538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.68664, "high": 28.63059, "low": 27.642763, "close": 28.2942, "volume": 19006}, "trend_line": null, "activity_lines": {"activity_5": 27.905107, "activity_10": 27.585395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.069729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.56101, "high": 28.984104, "low": 28.446561, "close": 28.9247, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": 28.283107, "activity_10": 27.883716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.890073, "high": 29.052473, "low": 27.966958, "close": 28.4798, "volume": 27717}, "trend_line": null, "activity_lines": {"activity_5": 28.41218, "activity_10": 28.053147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.273794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.573812, "high": 28.890064, "low": 27.522487, "close": 27.6042, "volume": 23222}, "trend_line": null, "activity_lines": {"activity_5": 28.197827, "activity_10": 28.032747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.293229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.821675, "high": 27.821675, "low": 26.851549, "close": 27.1431, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 27.847687, "activity_10": 27.909207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.284889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.362544, "high": 28.144488, "low": 27.362544, "close": 27.7252, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 27.726353, "activity_10": 27.888307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.308063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.890908, "high": 28.092861, "low": 27.292098, "close": 28.0529, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 27.752187, "activity_10": 27.919189, "activity_20": 27.658147, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.337814, "high": 29.210077, "low": 28.337814, "close": 28.7345, "volume": 7590}, "trend_line": null, "activity_lines": {"activity_5": 28.06334, "activity_10": 28.062405, "activity_20": 27.790451, "activity_30": null}, "trend_signal": 0, "fair_value": 27.411457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.88899, "high": 29.32452, "low": 28.703881, "close": 29.1682, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": 28.50208, "activity_10": 28.265784, "activity_20": 27.95451, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.253015, "high": 29.364733, "low": 28.410315, "close": 28.7019, "volume": 8187}, "trend_line": null, "activity_lines": {"activity_5": 28.68112, "activity_10": 28.360829, "activity_20": 28.062988, "activity_30": null}, "trend_signal": 0, "fair_value": 27.543943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.00386, "high": 29.012499, "low": 28.194827, "close": 28.9115, "volume": 12840}, "trend_line": null, "activity_lines": {"activity_5": 28.826107, "activity_10": 28.475125, "activity_20": 28.179946, "activity_30": null}, "trend_signal": 0, "fair_value": 27.600925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.982082, "high": 28.982082, "low": 28.2426, "close": 28.2426, "volume": 8822}, "trend_line": null, "activity_lines": {"activity_5": 28.66904, "activity_10": 28.45658, "activity_20": 28.22074, "activity_30": null}, "trend_signal": 0, "fair_value": 27.626592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200353, "high": 28.865619, "low": 27.828755, "close": 27.9085, "volume": 9130}, "trend_line": null, "activity_lines": {"activity_5": 28.38796, "activity_10": 28.389691, "activity_20": 28.220391, "activity_30": null}, "trend_signal": 0, "fair_value": 27.637435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.823761, "high": 28.943395, "low": 27.823761, "close": 28.251, "volume": 77154}, "trend_line": null, "activity_lines": {"activity_5": 28.276113, "activity_10": 28.395462, "activity_20": 28.24736, "activity_30": null}, "trend_signal": 0, "fair_value": 27.660159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.634055, "high": 28.816493, "low": 28.234429, "close": 28.7251, "volume": 21225}, "trend_line": null, "activity_lines": {"activity_5": 28.383447, "activity_10": 28.475673, "activity_20": 28.311345, "activity_30": null}, "trend_signal": 0, "fair_value": 27.698193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.990235, "high": 28.990235, "low": 28.451695, "close": 28.5066, "volume": 14202}, "trend_line": null, "activity_lines": {"activity_5": 28.4164, "activity_10": 28.487393, "activity_20": 28.34615, "activity_30": null}, "trend_signal": 0, "fair_value": 27.726069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066561, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.503804, "high": 30.223936, "low": 28.330053, "close": 30.0481, "volume": 17328}, "trend_line": 27.80347, "activity_lines": {"activity_5": 28.99018, "activity_10": 28.765178, "activity_20": 28.522001, "activity_30": 28.245711}, "trend_signal": 1, "fair_value": 27.80347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151657, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.223881, "high": 31.631259, "low": 30.223881, "close": 30.5845, "volume": 17230}, "trend_line": 27.931983, "activity_lines": {"activity_5": 29.622393, "activity_10": 29.104215, "activity_20": 28.7364, "activity_30": 28.425132}, "trend_signal": 1, "fair_value": 27.893181, "relative_strength": null, "rate_of_change": 0.46221928413970664, "market_dynamics": 0.477507, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.597464, "high": 31.266403, "low": 30.453859, "close": 31.2512, "volume": 22342}, "trend_line": 28.079623, "activity_lines": {"activity_5": 30.29844, "activity_10": 29.530833, "activity_20": 29.00059, "activity_30": 28.639275}, "trend_signal": 1, "fair_value": 27.998119, "relative_strength": null, "rate_of_change": 0.528569704485366, "market_dynamics": 0.855636, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.380695, "high": 32.917424, "low": 29.294412, "close": 29.523, "volume": 26159}, "trend_line": 28.187367, "activity_lines": {"activity_5": 30.198407, "activity_10": 29.60536, "activity_20": 29.084102, "activity_30": 28.732396}, "trend_signal": 1, "fair_value": 28.044327, "relative_strength": null, "rate_of_change": 0.3837088553503611, "market_dynamics": 1.155543, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.272256, "high": 29.45536, "low": 28.150017, "close": 29.0965, "volume": 15639}, "trend_line": 28.280747, "activity_lines": {"activity_5": 29.903013, "activity_10": 29.587413, "activity_20": 29.118146, "activity_30": 28.79105}, "trend_signal": 1, "fair_value": 28.075274, "relative_strength": null, "rate_of_change": 0.3312831595799755, "market_dynamics": 0.983827, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.09297, "high": 30.062244, "low": 28.876169, "close": 30.0419, "volume": 7058}, "trend_line": 28.405987, "activity_lines": {"activity_5": 29.883427, "activity_10": 29.737993, "activity_20": 29.238407, "activity_30": 28.904673}, "trend_signal": 1, "fair_value": 28.131463, "relative_strength": null, "rate_of_change": 0.44284544534837783, "market_dynamics": 0.717427, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.044733, "high": 31.127426, "low": 30.036001, "close": 31.0457, "volume": 26342}, "trend_line": 28.547673, "activity_lines": {"activity_5": 30.198853, "activity_10": 30.038367, "activity_20": 29.448949, "activity_30": 29.074977}, "trend_signal": 1, "fair_value": 28.212414, "relative_strength": null, "rate_of_change": 0.49878921651270197, "market_dynamics": 0.62706, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.471887, "high": 31.471887, "low": 30.655689, "close": 31.101, "volume": 11237}, "trend_line": 28.699623, "activity_lines": {"activity_5": 30.501967, "activity_10": 30.291756, "activity_20": 29.652538, "activity_30": 29.239708}, "trend_signal": 1, "fair_value": 28.290484, "relative_strength": null, "rate_of_change": 0.5322675511941003, "market_dynamics": 0.668885, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.962827, "high": 30.962827, "low": 29.637604, "close": 29.6613, "volume": 14653}, "trend_line": 28.789423, "activity_lines": {"activity_5": 30.335193, "activity_10": 30.231564, "activity_20": 29.702362, "activity_30": 29.301751}, "trend_signal": 1, "fair_value": 28.326558, "relative_strength": null, "rate_of_change": 0.31289609623095166, "market_dynamics": 0.657328, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.716606, "high": 30.6483, "low": 29.366344, "close": 30.6483, "volume": 38095}, "trend_line": 28.90116, "activity_lines": {"activity_5": 30.4882, "activity_10": 30.333804, "activity_20": 29.834194, "activity_30": 29.421679}, "trend_signal": 1, "fair_value": 28.38609, "relative_strength": null, "rate_of_change": 0.38811823356099057, "market_dynamics": 0.784844, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.734622, "high": 31.928199, "low": 30.734622, "close": 31.5782, "volume": 27860}, "trend_line": 29.039923, "activity_lines": {"activity_5": 30.84772, "activity_10": 30.566176, "activity_20": 30.040669, "activity_30": 29.594391}, "trend_signal": 1, "fair_value": 28.465893, "relative_strength": null, "rate_of_change": 0.4801295172927345, "market_dynamics": 0.802796, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.643944, "high": 32.023283, "low": 31.455157, "close": 31.6293, "volume": 16562}, "trend_line": 29.170687, "activity_lines": {"activity_5": 31.121853, "activity_10": 30.78002, "activity_20": 30.235223, "activity_30": 29.761448}, "trend_signal": 1, "fair_value": 28.543049, "relative_strength": null, "rate_of_change": 0.4502904501502955, "market_dynamics": 0.811372, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.55134, "high": 31.749832, "low": 30.973509, "close": 31.3607, "volume": 19367}, "trend_line": 29.286947, "activity_lines": {"activity_5": 31.267547, "activity_10": 30.926031, "activity_20": 30.390412, "activity_30": 29.902739}, "trend_signal": 1, "fair_value": 28.610136, "relative_strength": null, "rate_of_change": 0.39855077804647, "market_dynamics": 1.00156, "expectation": {"probability": 69.7337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.16591, "high": 31.5576, "low": 30.911753, "close": 31.5576, "volume": 11109}, "trend_line": 29.41671, "activity_lines": {"activity_5": 31.46156, "activity_10": 31.105851, "activity_20": 30.553912, "activity_30": 30.049233}, "trend_signal": 1, "fair_value": 28.678681, "relative_strength": null, "rate_of_change": 0.44307452053639107, "market_dynamics": 0.964221, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.666092, "high": 32.226191, "low": 31.666092, "close": 32.0539, "volume": 9246}, "trend_line": 29.542033, "activity_lines": {"activity_5": 31.694587, "activity_10": 31.338915, "activity_20": 30.751081, "activity_30": 30.219374}, "trend_signal": 1, "fair_value": 28.755391, "relative_strength": null, "rate_of_change": 0.42602656789288, "market_dynamics": 0.850019, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.838011, "high": 31.838011, "low": 31.1597, "close": 31.1597, "volume": 9107}, "trend_line": 29.616533, "activity_lines": {"activity_5": 31.53584, "activity_10": 31.355625, "activity_20": 30.848124, "activity_30": 30.32374}, "trend_signal": 1, "fair_value": 28.80882, "relative_strength": null, "rate_of_change": 0.2521830505029916, "market_dynamics": 0.573179, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.588488, "high": 31.588488, "low": 30.7931, "close": 30.7931, "volume": 7356}, "trend_line": 29.693643, "activity_lines": {"activity_5": 31.282793, "activity_10": 31.285358, "activity_20": 30.896361, "activity_30": 30.399647}, "trend_signal": 1, "fair_value": 28.851957, "relative_strength": null, "rate_of_change": 0.2603613326380948, "market_dynamics": 0.181509, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.90563, "high": 33.113809, "low": 30.842312, "close": 33.07, "volume": 8132}, "trend_line": 29.875837, "activity_lines": {"activity_5": 31.84446, "activity_10": 31.633665, "activity_20": 31.14771, "activity_30": 30.617477}, "trend_signal": 1, "fair_value": 28.941702, "relative_strength": null, "rate_of_change": 0.6135791421753103, "market_dynamics": 0.282172, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.433117, "high": 33.433117, "low": 32.207, "close": 32.207, "volume": 7253}, "trend_line": 30.044633, "activity_lines": {"activity_5": 32.004507, "activity_10": 31.789264, "activity_20": 31.293921, "activity_30": 30.767874}, "trend_signal": 1, "fair_value": 29.009729, "relative_strength": null, "rate_of_change": 0.564991702157166, "market_dynamics": 0.280028, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.40439, "high": 33.406496, "low": 32.050372, "close": 33.4002, "volume": 5379}, "trend_line": 30.2338, "activity_lines": {"activity_5": 32.518993, "activity_10": 32.115522, "activity_20": 31.53719, "activity_30": 30.984362}, "trend_signal": 1, "fair_value": 29.099331, "relative_strength": null, "rate_of_change": 0.6296199391085843, "market_dynamics": 0.571305, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.301281, "high": 34.301281, "low": 33.55822, "close": 33.7541, "volume": 10007}, "trend_line": 30.42384, "activity_lines": {"activity_5": 33.061693, "activity_10": 32.456091, "activity_20": 31.79086, "activity_30": 31.211478}, "trend_signal": 1, "fair_value": 29.192426, "relative_strength": null, "rate_of_change": 0.6285680265133717, "market_dynamics": 1.019773, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.632831, "high": 33.775419, "low": 33.083067, "close": 33.1999, "volume": 8119}, "trend_line": 30.572687, "activity_lines": {"activity_5": 33.2467, "activity_10": 32.656335, "activity_20": 31.974102, "activity_30": 31.390579}, "trend_signal": 1, "fair_value": 29.271004, "relative_strength": null, "rate_of_change": 0.4892446186937611, "market_dynamics": 0.962385, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.517025, "high": 34.630992, "low": 32.532279, "close": 32.5362, "volume": 20030}, "trend_line": 30.684953, "activity_lines": {"activity_5": 33.05002, "activity_10": 32.707349, "activity_20": 32.08168, "activity_30": 31.517257}, "trend_signal": 1, "fair_value": 29.333796, "relative_strength": -1.835099, "rate_of_change": 0.36721011797229913, "market_dynamics": 1.054879, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.599157, "high": 32.688274, "low": 30.683132, "close": 31.0216, "volume": 25251}, "trend_line": 30.762277, "activity_lines": {"activity_5": 32.38406, "activity_10": 32.461609, "activity_20": 32.038892, "activity_30": 31.538977}, "trend_signal": 1, "fair_value": 29.365642, "relative_strength": -4.497922, "rate_of_change": 0.2519932163493972, "market_dynamics": 0.649261, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.385372, "high": 31.862015, "low": 31.125, "close": 31.125, "volume": 6072}, "trend_line": 30.83606, "activity_lines": {"activity_5": 31.831593, "activity_10": 32.244415, "activity_20": 31.998815, "activity_30": 31.562378}, "trend_signal": 1, "fair_value": 29.398222, "relative_strength": -4.639559, "rate_of_change": 0.2398489552642635, "market_dynamics": 0.060067, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.961522, "high": 31.583819, "low": 30.790075, "close": 31.5748, "volume": 24979}, "trend_line": 30.947133, "activity_lines": {"activity_5": 31.58074, "activity_10": 32.125891, "activity_20": 31.991916, "activity_30": 31.610039}, "trend_signal": 1, "fair_value": 29.437796, "relative_strength": -2.639677, "rate_of_change": 0.36020490296101737, "market_dynamics": -0.307506, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.926493, "high": 32.01668, "low": 30.46545, "close": 30.5376, "volume": 18862}, "trend_line": 31.03477, "activity_lines": {"activity_5": 31.12944, "activity_10": 31.811238, "activity_20": 31.878937, "activity_30": 31.583617}, "trend_signal": 1, "fair_value": 29.457436, "relative_strength": -3.868798, "rate_of_change": 0.28318293652598076, "market_dynamics": -0.820867, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.474579, "high": 32.400001, "low": 30.39332, "close": 32.366, "volume": 13867}, "trend_line": 31.171937, "activity_lines": {"activity_5": 31.465093, "activity_10": 31.833667, "activity_20": 31.942511, "activity_30": 31.669503}, "trend_signal": 1, "fair_value": 29.508463, "relative_strength": -0.9914, "rate_of_change": 0.44197846479931385, "market_dynamics": -0.796118, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.792278, "high": 33.058332, "low": 32.584846, "close": 32.7066, "volume": 7433}, "trend_line": 31.304653, "activity_lines": {"activity_5": 31.925627, "activity_10": 31.930824, "activity_20": 32.032499, "activity_30": 31.768514}, "trend_signal": 1, "fair_value": 29.563603, "relative_strength": -1.594183, "rate_of_change": 0.42575474215798176, "market_dynamics": -0.606363, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.702262, "high": 32.874523, "low": 32.3329, "close": 32.3329, "volume": 12849}, "trend_line": 31.432197, "activity_lines": {"activity_5": 32.14926, "activity_10": 31.950951, "activity_20": 32.072395, "activity_30": 31.834852}, "trend_signal": 1, "fair_value": 29.610541, "relative_strength": -1.701799, "rate_of_change": 0.4074282503626548, "market_dynamics": -0.540702, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.260715, "high": 32.702262, "low": 30.898061, "close": 32.2756, "volume": 10260}, "trend_line": 31.506447, "activity_lines": {"activity_5": 32.273267, "activity_10": 31.980065, "activity_20": 32.098812, "activity_30": 31.889265}, "trend_signal": 1, "fair_value": 29.654958, "relative_strength": -1.677816, "rate_of_change": 0.23622274955836783, "market_dynamics": -0.398906, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.353211, "high": 32.811061, "low": 32.194641, "close": 32.5553, "volume": 8241}, "trend_line": 31.57214, "activity_lines": {"activity_5": 32.443787, "activity_10": 32.086916, "activity_20": 32.148547, "activity_30": 31.956933}, "trend_signal": 1, "fair_value": 29.702505, "relative_strength": -2.211186, "rate_of_change": 0.20850653201231975, "market_dynamics": -0.468513, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.413462, "high": 32.720357, "low": 31.623332, "close": 31.6955, "volume": 11091}, "trend_line": 31.58695, "activity_lines": {"activity_5": 32.193193, "activity_10": 32.04916, "activity_20": 32.111986, "activity_30": 31.964892}, "trend_signal": 1, "fair_value": 29.73465, "relative_strength": -3.182117, "rate_of_change": 0.04690844523051226, "market_dynamics": -0.557876, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.961981, "high": 31.98933, "low": 31.105043, "close": 31.6399, "volume": 10466}, "trend_line": 31.657513, "activity_lines": {"activity_5": 31.968767, "activity_10": 32.01658, "activity_20": 32.068535, "activity_30": 31.968308}, "trend_signal": 1, "fair_value": 29.764892, "relative_strength": -2.364565, "rate_of_change": 0.2233928885188343, "market_dynamics": -0.73378, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.442283, "high": 31.752239, "low": 29.956319, "close": 30.2103, "volume": 12629}, "trend_line": 31.69464, "activity_lines": {"activity_5": 31.33892, "activity_10": 31.712831, "activity_20": 31.88854, "activity_30": 31.874939}, "trend_signal": 0, "fair_value": 29.771852, "relative_strength": -3.728291, "rate_of_change": 0.11727705837157243, "market_dynamics": -0.927143, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.947266, "high": 29.951824, "low": 29.172374, "close": 29.8489, "volume": 8116}, "trend_line": 31.688207, "activity_lines": {"activity_5": 30.730113, "activity_10": 31.360004, "activity_20": 31.682906, "activity_30": 31.755859}, "trend_signal": 0, "fair_value": 29.773037, "relative_strength": -2.604059, "rate_of_change": -0.02029680728350675, "market_dynamics": -1.079802, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.015614, "high": 30.485107, "low": 29.910776, "close": 30.0952, "volume": 13118}, "trend_line": 31.656523, "activity_lines": {"activity_5": 30.365187, "activity_10": 31.083338, "activity_20": 31.50697, "activity_30": 31.653085}, "trend_signal": 0, "fair_value": 29.777918, "relative_strength": -2.242345, "rate_of_change": -0.09998672376761013, "market_dynamics": -1.157261, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.924761, "high": 31.016472, "low": 29.782966, "close": 29.8191, "volume": 19020}, "trend_line": 31.613793, "activity_lines": {"activity_5": 30.072233, "activity_10": 30.764516, "activity_20": 31.308062, "activity_30": 31.534541}, "trend_signal": 0, "fair_value": 29.778533, "relative_strength": -1.607911, "rate_of_change": -0.13498007977691936, "market_dynamics": -1.081369, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.622459, "high": 30.401447, "low": 26.45845, "close": 26.5099, "volume": 20678}, "trend_line": 31.508747, "activity_lines": {"activity_5": 28.801307, "activity_10": 29.890329, "activity_20": 30.809473, "activity_30": 31.205258}, "trend_signal": 0, "fair_value": 29.730465, "relative_strength": -3.697881, "rate_of_change": -0.33227901504891083, "market_dynamics": -1.012494, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.578039, "high": 27.293024, "low": 25.220369, "close": 26.3341, "volume": 10794}, "trend_line": 31.36494, "activity_lines": {"activity_5": 27.81378, "activity_10": 29.096845, "activity_20": 30.32127, "activity_30": 30.87141}, "trend_signal": 0, "fair_value": 29.681242, "relative_strength": -9.298438, "rate_of_change": -0.4564034234684068, "market_dynamics": -0.990902, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.779392, "high": 27.217583, "low": 26.62807, "close": 27.1123, "volume": 9480}, "trend_line": 31.216077, "activity_lines": {"activity_5": 27.344067, "activity_10": 28.553922, "activity_20": 29.94083, "activity_30": 30.597046}, "trend_signal": 0, "fair_value": 29.644543, "relative_strength": -5.147871, "rate_of_change": -0.47461592465983415, "market_dynamics": -1.010969, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.513437, "high": 28.135241, "low": 26.485832, "close": 28.0129, "volume": 10544}, "trend_line": 31.09553, "activity_lines": {"activity_5": 27.356993, "activity_10": 28.268622, "activity_20": 29.677789, "activity_30": 30.390389}, "trend_signal": 0, "fair_value": 29.621562, "relative_strength": -6.164411, "rate_of_change": -0.3861696010039904, "market_dynamics": -1.135629, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.240425, "high": 29.1623, "low": 28.009611, "close": 29.1623, "volume": 5433}, "trend_line": 31.02225, "activity_lines": {"activity_5": 27.891873, "activity_10": 28.274893, "activity_20": 29.548914, "activity_30": 30.265665}, "trend_signal": 0, "fair_value": 29.615183, "relative_strength": -4.954124, "rate_of_change": -0.23566088116202055, "market_dynamics": -1.181436, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.043305, "high": 29.643277, "low": 28.794309, "close": 29.3761, "volume": 16978}, "trend_line": 30.949533, "activity_lines": {"activity_5": 28.541807, "activity_10": 28.366095, "activity_20": 29.456467, "activity_30": 30.159462}, "trend_signal": 0, "fair_value": 29.611908, "relative_strength": -3.716237, "rate_of_change": -0.23440272707492463, "market_dynamics": -0.940992, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.409255, "high": 30.5691, "low": 30.040099, "close": 30.5691, "volume": 9122}, "trend_line": 30.90004, "activity_lines": {"activity_5": 29.398327, "activity_10": 28.715365, "activity_20": 29.485475, "activity_30": 30.134917}, "trend_signal": 0, "fair_value": 29.624843, "relative_strength": -4.693713, "rate_of_change": -0.1599151754567613, "market_dynamics": -0.653225, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.344765, "high": 30.483014, "low": 29.43101, "close": 29.5556, "volume": 6770}, "trend_line": 30.84657, "activity_lines": {"activity_5": 29.63468, "activity_10": 28.87384, "activity_20": 29.420607, "activity_30": 30.048179}, "trend_signal": 0, "fair_value": 29.62392, "relative_strength": -5.322142, "rate_of_change": -0.17304184719502239, "market_dynamics": -0.436004, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.100887, "high": 30.38407, "low": 29.738785, "close": 29.7996, "volume": 6472}, "trend_line": 30.813453, "activity_lines": {"activity_5": 29.78948, "activity_10": 29.082011, "activity_20": 29.388591, "activity_30": 29.980633}, "trend_signal": 0, "fair_value": 29.626232, "relative_strength": -6.039305, "rate_of_change": -0.10736039695823793, "market_dynamics": -0.173577, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.525303, "high": 30.35164, "low": 29.432456, "close": 30.3275, "volume": 7747}, "trend_line": 30.722037, "activity_lines": {"activity_5": 30.001133, "activity_10": 29.391538, "activity_20": 29.410367, "activity_30": 29.949281}, "trend_signal": 0, "fair_value": 29.635339, "relative_strength": -5.83196, "rate_of_change": -0.2966756111364696, "market_dynamics": -0.033957, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.453695, "high": 30.917929, "low": 30.1603, "close": 30.1603, "volume": 6458}, "trend_line": 30.653813, "activity_lines": {"activity_5": 30.079373, "activity_10": 29.661422, "activity_20": 29.425925, "activity_30": 29.91304}, "trend_signal": 0, "fair_value": 29.642069, "relative_strength": -5.963268, "rate_of_change": -0.2220686082762049, "market_dynamics": 0.070203, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.597681, "high": 30.597681, "low": 29.896687, "close": 30.4261, "volume": 5044}, "trend_line": 30.554677, "activity_lines": {"activity_5": 30.193933, "activity_10": 29.913262, "activity_20": 29.478923, "activity_30": 29.898349}, "trend_signal": 0, "fair_value": 29.651994, "relative_strength": -4.936803, "rate_of_change": -0.3234051176602333, "market_dynamics": 0.248838, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.607089, "high": 31.587132, "low": 30.607089, "close": 31.364, "volume": 17913}, "trend_line": 30.475007, "activity_lines": {"activity_5": 30.63066, "activity_10": 30.261229, "activity_20": 29.630325, "activity_30": 29.950563}, "trend_signal": 0, "fair_value": 29.673394, "relative_strength": -5.211766, "rate_of_change": -0.2607456789675771, "market_dynamics": 0.533759, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.831231, "high": 32.5807, "low": 30.831231, "close": 32.5807, "volume": 11056}, "trend_line": 30.454367, "activity_lines": {"activity_5": 31.352393, "activity_10": 30.753111, "activity_20": 29.901944, "activity_30": 30.086414}, "trend_signal": 0, "fair_value": 29.709286, "relative_strength": -3.179213, "rate_of_change": -0.06772763005435967, "market_dynamics": 0.708045, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.79325, "high": 32.895366, "low": 31.79325, "close": 32.5114, "volume": 15332}, "trend_line": 30.45354, "activity_lines": {"activity_5": 31.86562, "activity_10": 31.149342, "activity_20": 30.166842, "activity_30": 30.219126}, "trend_signal": 0, "fair_value": 29.743459, "relative_strength": -3.042749, "rate_of_change": -0.0027155383003068865, "market_dynamics": 0.93408, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.484433, "high": 32.621077, "low": 31.858654, "close": 32.4665, "volume": 7723}, "trend_line": 30.501703, "activity_lines": {"activity_5": 32.218287, "activity_10": 31.476516, "activity_20": 30.423579, "activity_30": 30.348995}, "trend_signal": 0, "fair_value": 29.776266, "relative_strength": -3.626645, "rate_of_change": 0.1581523855683078, "market_dynamics": 1.058613, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.717966, "high": 32.876746, "low": 32.15766, "close": 32.4005, "volume": 14844}, "trend_line": 30.54422, "activity_lines": {"activity_5": 32.395207, "activity_10": 31.735502, "activity_20": 30.670094, "activity_30": 30.471498}, "trend_signal": 0, "fair_value": 29.807507, "relative_strength": -5.012737, "rate_of_change": 0.13939221688703787, "market_dynamics": 1.089564, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.614215, "high": 32.618912, "low": 31.125131, "close": 31.5215, "volume": 12974}, "trend_line": 30.542443, "activity_lines": {"activity_5": 32.1475, "activity_10": 31.801371, "activity_20": 30.822465, "activity_30": 30.534548}, "trend_signal": 0, "fair_value": 29.827672, "relative_strength": -5.120006, "rate_of_change": -0.005817794659678931, "market_dynamics": 1.068807, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.745226, "high": 32.12102, "low": 31.642258, "close": 31.7922, "volume": 12868}, "trend_line": 30.584263, "activity_lines": {"activity_5": 31.979527, "activity_10": 31.880715, "activity_20": 30.992652, "activity_30": 30.615177}, "trend_signal": 1, "fair_value": 29.850515, "relative_strength": -6.446107, "rate_of_change": 0.1369242139536818, "market_dynamics": 0.962753, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.735759, "high": 32.725693, "low": 31.612217, "close": 32.2583, "volume": 9982}, "trend_line": 30.580673, "activity_lines": {"activity_5": 32.019487, "activity_10": 32.008575, "activity_20": 31.199149, "activity_30": 30.72318}, "trend_signal": 1, "fair_value": 29.878191, "relative_strength": -5.837256, "rate_of_change": -0.011738062807003373, "market_dynamics": 0.945408, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.355904, "high": 33.370549, "low": 32.318325, "close": 33.303, "volume": 16941}, "trend_line": 30.600553, "activity_lines": {"activity_5": 32.424553, "activity_10": 32.291275, "activity_20": 31.493525, "activity_30": 30.898814}, "trend_signal": 1, "fair_value": 29.917109, "relative_strength": -2.918431, "rate_of_change": 0.06500837963899803, "market_dynamics": 0.984298, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.813653, "high": 33.823101, "low": 33.393227, "close": 33.4125, "volume": 32944}, "trend_line": 30.63654, "activity_lines": {"activity_5": 32.810353, "activity_10": 32.536744, "activity_20": 31.765982, "activity_30": 31.08023}, "trend_signal": 1, "fair_value": 29.956383, "relative_strength": -2.416556, "rate_of_change": 0.11760244986421865, "market_dynamics": 1.15724, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.13345, "high": 33.955315, "low": 32.996457, "close": 33.6014, "volume": 2920}, "trend_line": 30.680733, "activity_lines": {"activity_5": 33.191653, "activity_10": 32.76226, "activity_20": 32.022723, "activity_30": 31.271511}, "trend_signal": 1, "fair_value": 29.996883, "relative_strength": -2.067099, "rate_of_change": 0.14424931797128504, "market_dynamics": 1.236131, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.565207, "high": 34.064051, "low": 33.265712, "close": 33.8425, "volume": 37914}, "trend_line": 30.72364, "activity_lines": {"activity_5": 33.51466, "activity_10": 32.990933, "activity_20": 32.271526, "activity_30": 31.475496}, "trend_signal": 1, "fair_value": 30.039143, "relative_strength": -2.758616, "rate_of_change": 0.13984998337555882, "market_dynamics": 1.430364, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.88928, "high": 34.57897, "low": 33.624741, "close": 34.149, "volume": 32499}, "trend_line": 30.805423, "activity_lines": {"activity_5": 33.803147, "activity_10": 33.252391, "activity_20": 32.521759, "activity_30": 31.696487}, "trend_signal": 1, "fair_value": 30.083815, "relative_strength": -2.906734, "rate_of_change": 0.2661891624820545, "market_dynamics": 1.481858, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.936486, "high": 34.281331, "low": 33.388514, "close": 33.6779, "volume": 11654}, "trend_line": 30.873357, "activity_lines": {"activity_5": 33.808553, "activity_10": 33.39842, "activity_20": 32.703379, "activity_30": 31.881808}, "trend_signal": 1, "fair_value": 30.122461, "relative_strength": -3.795057, "rate_of_change": 0.22052610671827977, "market_dynamics": 1.284212, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.534978, "high": 33.948344, "low": 33.287908, "close": 33.7734, "volume": 11563}, "trend_line": 30.992127, "activity_lines": {"activity_5": 33.8208, "activity_10": 33.539787, "activity_20": 32.873609, "activity_30": 32.068908}, "trend_signal": 1, "fair_value": 30.161301, "relative_strength": -4.416386, "rate_of_change": 0.38470063362400586, "market_dynamics": 1.155795, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.810556, "high": 33.85807, "low": 31.8607, "close": 31.8607, "volume": 10621}, "trend_line": 31.059187, "activity_lines": {"activity_5": 33.17142, "activity_10": 33.308429, "activity_20": 32.846419, "activity_30": 32.124945}, "trend_signal": 1, "fair_value": 30.179189, "relative_strength": -7.380905, "rate_of_change": 0.21637753355876946, "market_dynamics": 0.588289, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.157063, "high": 33.069321, "low": 32.119053, "close": 32.3398, "volume": 27572}, "trend_line": 31.134007, "activity_lines": {"activity_5": 32.797787, "activity_10": 33.158013, "activity_20": 32.853881, "activity_30": 32.207565}, "trend_signal": 1, "fair_value": 30.201696, "relative_strength": -7.366418, "rate_of_change": 0.24089490816356202, "market_dynamics": 0.128972, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.964754, "high": 33.4874, "low": 32.613155, "close": 33.3078, "volume": 13255}, "trend_line": 31.250297, "activity_lines": {"activity_5": 32.847, "activity_10": 33.17364, "activity_20": 32.941437, "activity_30": 32.347809}, "trend_signal": 1, "fair_value": 30.233718, "relative_strength": -6.223999, "rate_of_change": 0.3735144017922246, "market_dynamics": -0.139172, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.73273, "high": 33.73273, "low": 32.750965, "close": 33.117, "volume": 12217}, "trend_line": 31.470533, "activity_lines": {"activity_5": 32.888693, "activity_10": 33.135495, "activity_20": 32.99663, "activity_30": 32.468242}, "trend_signal": 1, "fair_value": 30.263139, "relative_strength": -7.213793, "rate_of_change": 0.7047485020702359, "market_dynamics": -0.394787, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.980443, "high": 33.8669, "low": 32.712776, "close": 33.8669, "volume": 12602}, "trend_line": 31.721627, "activity_lines": {"activity_5": 33.217747, "activity_10": 33.237076, "activity_20": 33.109162, "activity_30": 32.622846}, "trend_signal": 1, "fair_value": 30.29954, "relative_strength": -3.349834, "rate_of_change": 0.7978701854207616, "market_dynamics": -0.224072, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.538608, "high": 34.70112, "low": 33.496618, "close": 33.6294, "volume": 42144}, "trend_line": 31.938863, "activity_lines": {"activity_5": 33.4614, "activity_10": 33.287215, "activity_20": 33.182691, "activity_30": 32.745928}, "trend_signal": 1, "fair_value": 30.332839, "relative_strength": -3.966674, "rate_of_change": 0.6848198549210599, "market_dynamics": -0.095101, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.549239, "high": 33.678293, "low": 32.503042, "close": 33.1529, "volume": 26355}, "trend_line": 32.110197, "activity_lines": {"activity_5": 33.428307, "activity_10": 33.250207, "activity_20": 33.200051, "activity_30": 32.824253}, "trend_signal": 1, "fair_value": 30.36076, "relative_strength": -3.243591, "rate_of_change": 0.5364436423425533, "market_dynamics": -0.090654, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.44305, "high": 34.525443, "low": 33.44305, "close": 34.4542, "volume": 6785}, "trend_line": 32.286593, "activity_lines": {"activity_5": 33.774773, "activity_10": 33.462338, "activity_20": 33.33862, "activity_30": 32.975479}, "trend_signal": 1, "fair_value": 30.400892, "relative_strength": -2.804306, "rate_of_change": 0.5493457421018126, "market_dynamics": -0.037586, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.861974, "high": 34.953311, "low": 34.347313, "close": 34.8738, "volume": 12590}, "trend_line": 32.46985, "activity_lines": {"activity_5": 34.18468, "activity_10": 33.745211, "activity_20": 33.507899, "activity_30": 33.142396}, "trend_signal": 1, "fair_value": 30.444318, "relative_strength": -1.789525, "rate_of_change": 0.5675947288708894, "market_dynamics": 0.007552, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.12147, "high": 36.361831, "low": 34.712569, "close": 35.4948, "volume": 10080}, "trend_line": 32.63404, "activity_lines": {"activity_5": 34.684467, "activity_10": 34.119249, "activity_20": 33.724857, "activity_30": 33.337554}, "trend_signal": 1, "fair_value": 30.492881, "relative_strength": 0.626622, "rate_of_change": 0.5056691053392542, "market_dynamics": 0.044169, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.284981, "high": 35.347475, "low": 34.855119, "close": 35.1299, "volume": 12137}, "trend_line": 32.81985, "activity_lines": {"activity_5": 34.954093, "activity_10": 34.395644, "activity_20": 33.892329, "activity_30": 33.498577}, "trend_signal": 1, "fair_value": 30.537043, "relative_strength": -0.473613, "rate_of_change": 0.5693748000554133, "market_dynamics": 0.198032, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.448455, "high": 35.6144, "low": 35.352599, "close": 35.6144, "volume": 7412}, "trend_line": 33.013677, "activity_lines": {"activity_5": 35.285187, "activity_10": 34.700689, "activity_20": 34.08876, "activity_30": 33.678871}, "trend_signal": 1, "fair_value": 30.584942, "relative_strength": -0.472586, "rate_of_change": 0.5905785675437238, "market_dynamics": 0.384773, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.623214, "high": 35.700732, "low": 34.921778, "close": 35.4375, "volume": 6875}, "trend_line": 33.18401, "activity_lines": {"activity_5": 35.393213, "activity_10": 34.914033, "activity_20": 34.250143, "activity_30": 33.835246}, "trend_signal": 1, "fair_value": 30.630293, "relative_strength": 0.145813, "rate_of_change": 0.5159467695767406, "market_dynamics": 0.499546, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.565349, "high": 36.939575, "low": 35.565349, "close": 36.6506, "volume": 29688}, "trend_line": 33.400353, "activity_lines": {"activity_5": 35.840053, "activity_10": 35.309218, "activity_20": 34.51192, "activity_30": 34.058897}, "trend_signal": 1, "fair_value": 30.686037, "relative_strength": 1.963246, "rate_of_change": 0.6519495383469387, "market_dynamics": 0.782065, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.73631, "high": 37.345904, "low": 36.436303, "close": 37.0248, "volume": 34428}, "trend_line": 33.62031, "activity_lines": {"activity_5": 36.293173, "activity_10": 35.708193, "activity_20": 34.793394, "activity_30": 34.292733}, "trend_signal": 1, "fair_value": 30.744191, "relative_strength": 3.411781, "rate_of_change": 0.6585469321237438, "market_dynamics": 1.106828, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.081476, "high": 38.081476, "low": 36.494344, "close": 36.5407, "volume": 14718}, "trend_line": 33.792867, "activity_lines": {"activity_5": 36.482927, "activity_10": 35.961733, "activity_20": 35.011562, "activity_30": 34.481145}, "trend_signal": 1, "fair_value": 30.796886, "relative_strength": 2.473164, "rate_of_change": 0.5132522573408681, "market_dynamics": 1.283313, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.010404, "high": 37.020144, "low": 35.929311, "close": 36.012, "volume": 16843}, "trend_line": 33.907243, "activity_lines": {"activity_5": 36.402393, "activity_10": 36.066213, "activity_20": 35.165381, "activity_30": 34.624315}, "trend_signal": 1, "fair_value": 30.843869, "relative_strength": 0.677113, "rate_of_change": 0.338461960034347, "market_dynamics": 1.324698, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.279934, "high": 37.4144, "low": 36.065663, "close": 37.4144, "volume": 22172}, "trend_line": 34.070677, "activity_lines": {"activity_5": 36.76282, "activity_10": 36.373691, "activity_20": 35.442431, "activity_30": 34.850583}, "trend_signal": 1, "fair_value": 30.902535, "relative_strength": 4.80912, "rate_of_change": 0.48200321093638404, "market_dynamics": 1.274351, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.604539, "high": 37.838289, "low": 36.747455, "close": 37.2806, "volume": 25175}, "trend_line": 34.231147, "activity_lines": {"activity_5": 36.946853, "activity_10": 36.60302, "activity_20": 35.691189, "activity_30": 35.057675}, "trend_signal": 1, "fair_value": 30.958978, "relative_strength": 5.766979, "rate_of_change": 0.47099152153623636, "market_dynamics": 1.180371, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.896678, "high": 37.896678, "low": 36.669589, "close": 37.3947, "volume": 29391}, "trend_line": 34.39762, "activity_lines": {"activity_5": 37.12692, "activity_10": 36.809335, "activity_20": 35.933658, "activity_30": 35.261775}, "trend_signal": 1, "fair_value": 31.015432, "relative_strength": 4.878041, "rate_of_change": 0.48632025096910547, "market_dynamics": 1.227537, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.086594, "high": 38.086594, "low": 36.317518, "close": 36.476, "volume": 14521}, "trend_line": 34.56277, "activity_lines": {"activity_5": 36.976093, "activity_10": 36.814069, "activity_20": 36.071387, "activity_30": 35.395864}, "trend_signal": 1, "fair_value": 31.062915, "relative_strength": 2.841224, "rate_of_change": 0.48012042693650603, "market_dynamics": 1.143895, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.508578, "high": 36.920218, "low": 35.048235, "close": 35.1632, "volume": 13410}, "trend_line": 34.675137, "activity_lines": {"activity_5": 36.39198, "activity_10": 36.555638, "activity_20": 36.06211, "activity_30": 35.434602}, "trend_signal": 1, "fair_value": 31.098262, "relative_strength": 1.175731, "rate_of_change": 0.3251099376583503, "market_dynamics": 0.590693, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.548376, "high": 35.293249, "low": 33.945617, "close": 34.0351, "volume": 29398}, "trend_line": 34.734363, "activity_lines": {"activity_5": 35.48842, "activity_10": 36.100302, "activity_20": 35.93195, "activity_30": 35.393309}, "trend_signal": 1, "fair_value": 31.123363, "relative_strength": -0.494307, "rate_of_change": 0.17080249747824341, "market_dynamics": 0.059807, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.568001, "high": 34.660718, "low": 33.225269, "close": 33.3961, "volume": 11916}, "trend_line": 34.737467, "activity_lines": {"activity_5": 34.597147, "activity_10": 35.554282, "activity_20": 35.737469, "activity_30": 35.306969}, "trend_signal": 0, "fair_value": 31.142624, "relative_strength": -0.480795, "rate_of_change": 0.008936395350046982, "market_dynamics": -0.633162, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.009383, "high": 34.460228, "low": 33.4718, "close": 33.4718, "volume": 11416}, "trend_line": 34.739443, "activity_lines": {"activity_5": 33.990073, "activity_10": 35.081198, "activity_20": 35.548869, "activity_30": 35.225313}, "trend_signal": 0, "fair_value": 31.162197, "relative_strength": 2.079182, "rate_of_change": 0.005688382517928235, "market_dynamics": -1.077588, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.600678, "high": 34.965935, "low": 33.40619, "close": 34.7376, "volume": 11537}, "trend_line": 34.777317, "activity_lines": {"activity_5": 34.06646, "activity_10": 34.90286, "activity_20": 35.482703, "activity_30": 35.225194}, "trend_signal": 0, "fair_value": 31.191992, "relative_strength": 2.431548, "rate_of_change": 0.10902304910298957, "market_dynamics": -1.13115, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.360805, "high": 36.525678, "low": 34.748753, "close": 35.7154, "volume": 19647}, "trend_line": 34.839747, "activity_lines": {"activity_5": 34.584673, "activity_10": 34.935087, "activity_20": 35.504383, "activity_30": 35.285716}, "trend_signal": 0, "fair_value": 31.229375, "relative_strength": 1.551061, "rate_of_change": 0.1795135605199395, "market_dynamics": -1.060909, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.867278, "high": 37.445699, "low": 34.867278, "close": 37.1761, "volume": 4820}, "trend_line": 34.94065, "activity_lines": {"activity_5": 35.552973, "activity_10": 35.238289, "activity_20": 35.652976, "activity_30": 35.436448}, "trend_signal": 1, "fair_value": 31.278119, "relative_strength": 1.128015, "rate_of_change": 0.28962035803530745, "market_dynamics": -0.854565, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.078577, "high": 37.238402, "low": 36.693576, "close": 36.9536, "volume": 8689}, "trend_line": 35.04984, "activity_lines": {"activity_5": 36.237707, "activity_10": 35.505369, "activity_20": 35.767416, "activity_30": 35.566316}, "trend_signal": 1, "fair_value": 31.324261, "relative_strength": -0.023539, "rate_of_change": 0.3125013415606328, "market_dynamics": -0.636368, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.193668, "high": 37.670637, "low": 36.249666, "close": 37.4719, "volume": 7932}, "trend_line": 35.173123, "activity_lines": {"activity_5": 36.85804, "activity_10": 35.872631, "activity_20": 35.921315, "activity_30": 35.722578}, "trend_signal": 1, "fair_value": 31.373839, "relative_strength": 0.436523, "rate_of_change": 0.35173627040806343, "market_dynamics": -0.409439, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.427244, "high": 38.445774, "low": 37.124169, "close": 38.3629, "volume": 6118}, "trend_line": 35.389863, "activity_lines": {"activity_5": 37.5087, "activity_10": 36.400489, "activity_20": 36.150656, "activity_30": 35.92837}, "trend_signal": 1, "fair_value": 31.429751, "relative_strength": 0.483018, "rate_of_change": 0.6162091435554401, "market_dynamics": -0.227064, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.157575, "high": 38.157575, "low": 37.019804, "close": 37.0519, "volume": 19988}, "trend_line": 35.546933, "activity_lines": {"activity_5": 37.480673, "activity_10": 36.655676, "activity_20": 36.239744, "activity_30": 36.035598}, "trend_signal": 1, "fair_value": 31.474371, "relative_strength": -3.085599, "rate_of_change": 0.44382765765440935, "market_dynamics": -0.052979, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.382475, "high": 37.6304, "low": 36.587526, "close": 37.6304, "volume": 11857}, "trend_line": 35.69102, "activity_lines": {"activity_5": 37.55638, "activity_10": 36.981705, "activity_20": 36.377083, "activity_30": 36.170015}, "trend_signal": 1, "fair_value": 31.522844, "relative_strength": -2.384619, "rate_of_change": 0.4053429869744289, "market_dynamics": 0.112361, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.478, "high": 38.67, "low": 38.29, "close": 38.4692, "volume": 7867}, "trend_line": 35.869427, "activity_lines": {"activity_5": 37.8814, "activity_10": 37.394875, "activity_20": 36.583865, "activity_30": 36.349253}, "trend_signal": 1, "fair_value": 31.577113, "relative_strength": -1.628179, "rate_of_change": 0.4998652322068688, "market_dynamics": 0.256123, "expectation": {"probability": 54.6049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac33d318-8cc0-4d6e-aaca-130481bfd8e3/", "share_image": "https://sharemaestro.com/terminal/ac33d318-8cc0-4d6e-aaca-130481bfd8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}