{"ticker": {"uuid": "ac387a22-1d30-4d4d-b053-c596f57adbb1", "symbol": "SILLYMONKS", "name": "Silly Monks Entertainment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILLYMONKS rose 6.75%, moving from 16.00 to 17.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.18 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 17.9, "low": 15.55, "close": 17.08, "volume": 64542}, "trend_line": 19.118, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.583636, "activity_20": 16.805, "activity_30": 17.64828}, "trend_signal": 0, "fair_value": 18.619936, "relative_strength": -0.181563, "rate_of_change": -0.26258412768602235, "market_dynamics": -0.247219, "expectation": {"probability": 44.2072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.35, "close": 15.8, "volume": 121466}, "trend_line": 23.03, "activity_lines": {"activity_5": 16.483333, "activity_10": 17.680909, "activity_20": 18.380714, "activity_30": 20.219032}, "trend_signal": 0, "fair_value": 23.479126, "relative_strength": -36.814604, "rate_of_change": -2.936219402413318, "market_dynamics": 0.042737, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.6, "close": 16.15, "volume": 49688}, "trend_line": 22.538334, "activity_lines": {"activity_5": 16.203333, "activity_10": 17.315454, "activity_20": 18.05, "activity_30": 19.775161}, "trend_signal": 0, "fair_value": 23.421055, "relative_strength": -35.843864, "rate_of_change": -2.134893617021286, "market_dynamics": -0.053339, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.0, "close": 15.5, "volume": 81985}, "trend_line": 22.051667, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.85, "activity_20": 17.707381, "activity_30": 19.321075}, "trend_signal": 0, "fair_value": 23.350974, "relative_strength": -37.477666, "rate_of_change": -2.159285597595637, "market_dynamics": -0.085081, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.8, "close": 15.15, "volume": 24959}, "trend_line": 21.538334, "activity_lines": {"activity_5": 15.61, "activity_10": 16.36, "activity_20": 17.374286, "activity_30": 18.875807}, "trend_signal": 0, "fair_value": 23.28712, "relative_strength": -40.251239, "rate_of_change": -2.3278648276341167, "market_dynamics": -0.155028, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.5, "close": 14.8, "volume": 31412}, "trend_line": 20.958334, "activity_lines": {"activity_5": 15.28, "activity_10": 15.897273, "activity_20": 17.057143, "activity_30": 18.441075}, "trend_signal": 0, "fair_value": 23.196235, "relative_strength": -41.663117, "rate_of_change": -2.6928730885127807, "market_dynamics": -0.236849, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.1, "close": 15.15, "volume": 59221}, "trend_line": 20.445, "activity_lines": {"activity_5": 15.17, "activity_10": 15.61, "activity_20": 16.80619, "activity_30": 18.066344}, "trend_signal": 0, "fair_value": 23.079666, "relative_strength": -40.623942, "rate_of_change": -2.4493072779544423, "market_dynamics": -0.248055, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 17.299999, "low": 14.65, "close": 17.200001, "volume": 105117}, "trend_line": 20.086667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.797273, "activity_20": 16.76881, "activity_30": 17.856989}, "trend_signal": 0, "fair_value": 22.970277, "relative_strength": -32.943469, "rate_of_change": -1.7526681340181058, "market_dynamics": -0.09614, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5, "high": 20.35, "low": 16.549999, "close": 18.85, "volume": 145324}, "trend_line": 19.706667, "activity_lines": {"activity_5": 16.883334, "activity_10": 16.317273, "activity_20": 16.900476, "activity_30": 17.777204}, "trend_signal": 0, "fair_value": 22.891233, "relative_strength": -25.924126, "rate_of_change": -1.8918021591137992, "market_dynamics": 0.285784, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.4, "close": 18.450001, "volume": 53589}, "trend_line": 19.373334, "activity_lines": {"activity_5": 17.623334, "activity_10": 16.740909, "activity_20": 17.006429, "activity_30": 17.696129}, "trend_signal": 0, "fair_value": 22.812449, "relative_strength": -26.634464, "rate_of_change": -1.6914732460846862, "market_dynamics": 0.479811, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.75, "high": 19.35, "low": 17.450001, "close": 18.1, "volume": 37039}, "trend_line": 19.011667, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.060909, "activity_20": 17.076667, "activity_30": 17.613979}, "trend_signal": 0, "fair_value": 22.739893, "relative_strength": -27.378452, "rate_of_change": -1.866828910294948, "market_dynamics": 0.683305, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.1, "close": 17.549999, "volume": 11198}, "trend_line": 18.645, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.249091, "activity_20": 17.095952, "activity_30": 17.519678}, "trend_signal": 0, "fair_value": 22.671342, "relative_strength": -28.790062, "rate_of_change": -1.9286420280767573, "market_dynamics": 0.700176, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.0, "close": 17.299999, "volume": 91490}, "trend_line": 18.333333, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.36, "activity_20": 17.084048, "activity_30": 17.432903}, "trend_signal": 0, "fair_value": 22.591776, "relative_strength": -29.218736, "rate_of_change": -1.671584875301689, "market_dynamics": 0.689238, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.299999, "high": 21.200001, "low": 16.85, "close": 19.700001, "volume": 135954}, "trend_line": 18.173334, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.886364, "activity_20": 17.3, "activity_30": 17.521075}, "trend_signal": 0, "fair_value": 22.553637, "relative_strength": -19.631951, "rate_of_change": -0.872721834049483, "market_dynamics": 0.950094, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 22.299999, "low": 18.950001, "close": 20.6, "volume": 245872}, "trend_line": 18.01, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.5, "activity_20": 17.591905, "activity_30": 17.677634}, "trend_signal": 0, "fair_value": 22.515307, "relative_strength": -17.26484, "rate_of_change": -0.8987563866927167, "market_dynamics": 1.22485, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.9, "close": 17.65, "volume": 23495}, "trend_line": 17.875, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.478182, "activity_20": 17.600714, "activity_30": 17.654409}, "trend_signal": 0, "fair_value": 22.464341, "relative_strength": -29.660004, "rate_of_change": -0.7495835646862941, "market_dynamics": 1.248452, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.85, "high": 18.35, "low": 16.0, "close": 17.35, "volume": 19581}, "trend_line": 17.82, "activity_lines": {"activity_5": 18.39, "activity_10": 18.35, "activity_20": 17.596667, "activity_30": 17.620538}, "trend_signal": 0, "fair_value": 22.413649, "relative_strength": -28.351991, "rate_of_change": -0.3076923076923061, "market_dynamics": 1.088828, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.549999, "high": 18.799999, "low": 16.549999, "close": 17.549999, "volume": 2044}, "trend_line": 17.748333, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.218182, "activity_20": 17.627857, "activity_30": 17.603118}, "trend_signal": 0, "fair_value": 22.372711, "relative_strength": -26.46772, "rate_of_change": -0.40217171717172545, "market_dynamics": 0.832989, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 15.05, "close": 15.05, "volume": 30375}, "trend_line": 17.535, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.625454, "activity_20": 17.427857, "activity_30": 17.429032}, "trend_signal": 0, "fair_value": 22.328298, "relative_strength": -35.994382, "rate_of_change": -1.2019889417220124, "market_dynamics": 0.387057, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 14.65, "close": 16.35, "volume": 61550}, "trend_line": 17.481667, "activity_lines": {"activity_5": 16.463333, "activity_10": 17.338182, "activity_20": 17.363571, "activity_30": 17.352581}, "trend_signal": 0, "fair_value": 22.272765, "relative_strength": -29.842957, "rate_of_change": -0.304151696606778, "market_dynamics": 0.24253, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.35, "high": 17.65, "low": 15.9, "close": 16.65, "volume": 52868}, "trend_line": 17.423333, "activity_lines": {"activity_5": 16.416667, "activity_10": 17.143636, "activity_20": 17.327381, "activity_30": 17.298925}, "trend_signal": 0, "fair_value": 22.231391, "relative_strength": -27.020618, "rate_of_change": -0.33368671305775416, "market_dynamics": 0.131324, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.450001, "high": 17.299999, "low": 15.35, "close": 16.35, "volume": 12233}, "trend_line": 17.435, "activity_lines": {"activity_5": 16.336667, "activity_10": 16.920909, "activity_20": 17.26119, "activity_30": 17.229677}, "trend_signal": 0, "fair_value": 22.186213, "relative_strength": -25.548944, "rate_of_change": 0.0669619297295139, "market_dynamics": -0.10146, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.4, "close": 16.1, "volume": 32011}, "trend_line": 17.4, "activity_lines": {"activity_5": 16.24, "activity_10": 16.674545, "activity_20": 17.168571, "activity_30": 17.143548}, "trend_signal": 0, "fair_value": 22.151982, "relative_strength": -25.980323, "rate_of_change": -0.20074562661313533, "market_dynamics": -0.191387, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.6, "volume": 68234}, "trend_line": 17.331667, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.359091, "activity_20": 17.028571, "activity_30": 17.027419}, "trend_signal": 0, "fair_value": 22.117999, "relative_strength": -27.523123, "rate_of_change": -0.3927183908045925, "market_dynamics": -0.353351, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.15, "close": 15.95, "volume": 51022}, "trend_line": 17.191667, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.181818, "activity_20": 16.921429, "activity_30": 16.93828}, "trend_signal": 0, "fair_value": 22.085317, "relative_strength": -25.917124, "rate_of_change": -0.8077699623469605, "market_dynamics": -0.479391, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.5, "close": 15.6, "volume": 31800}, "trend_line": 17.013333, "activity_lines": {"activity_5": 15.81, "activity_10": 16.025455, "activity_20": 16.777143, "activity_30": 16.835591}, "trend_signal": 0, "fair_value": 22.051961, "relative_strength": -26.690498, "rate_of_change": -1.0373281427566015, "market_dynamics": -0.522937, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 15.4, "close": 16.9, "volume": 65543}, "trend_line": 16.885, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.142727, "activity_20": 16.752857, "activity_30": 16.82828}, "trend_signal": 0, "fair_value": 22.029134, "relative_strength": -21.309156, "rate_of_change": -0.7543084003586941, "market_dynamics": -0.395743, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 23.0, "low": 17.0, "close": 20.85, "volume": 349346}, "trend_line": 16.946667, "activity_lines": {"activity_5": 17.743333, "activity_10": 16.986364, "activity_20": 17.096429, "activity_30": 17.084086}, "trend_signal": 1, "fair_value": 22.005899, "relative_strength": -4.875859, "rate_of_change": 0.36521764880071017, "market_dynamics": -0.009947, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.85, "high": 21.85, "low": 18.299999, "close": 18.4, "volume": 124187}, "trend_line": 16.975, "activity_lines": {"activity_5": 18.216667, "activity_10": 17.324545, "activity_20": 17.189286, "activity_30": 17.177849}, "trend_signal": 1, "fair_value": 21.964447, "relative_strength": -16.711448, "rate_of_change": 0.16718921779722196, "market_dynamics": 0.238656, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.0, "close": 18.200001, "volume": 40055}, "trend_line": 17.04, "activity_lines": {"activity_5": 18.436667, "activity_10": 17.565455, "activity_20": 17.265238, "activity_30": 17.256882}, "trend_signal": 1, "fair_value": 21.930186, "relative_strength": -16.078802, "rate_of_change": 0.3829160530191324, "market_dynamics": 0.541818, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.799999, "close": 16.85, "volume": 80806}, "trend_line": 17.056667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.527273, "activity_20": 17.21381, "activity_30": 17.244624}, "trend_signal": 1, "fair_value": 21.881937, "relative_strength": -22.353283, "rate_of_change": 0.09781103286386013, "market_dynamics": 0.668022, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.200001, "high": 18.75, "low": 16.35, "close": 18.0, "volume": 133209}, "trend_line": 17.13, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.694546, "activity_20": 17.277857, "activity_30": 17.305484}, "trend_signal": 1, "fair_value": 21.825057, "relative_strength": -15.735611, "rate_of_change": 0.4299374549552858, "market_dynamics": 0.658388, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 19.65, "low": 17.1, "close": 19.5, "volume": 110031}, "trend_line": 17.241667, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.104546, "activity_20": 17.482619, "activity_30": 17.458387}, "trend_signal": 1, "fair_value": 21.771202, "relative_strength": -8.184764, "rate_of_change": 0.6518797431406925, "market_dynamics": 0.858741, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.0, "close": 19.049999, "volume": 96606}, "trend_line": 17.36, "activity_lines": {"activity_5": 18.61, "activity_10": 18.370909, "activity_20": 17.634048, "activity_30": 17.575054}, "trend_signal": 1, "fair_value": 21.724504, "relative_strength": -7.891549, "rate_of_change": 0.6863199480653454, "market_dynamics": 0.989515, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.950001, "high": 19.950001, "low": 18.049999, "close": 18.799999, "volume": 52840}, "trend_line": 17.481667, "activity_lines": {"activity_5": 18.769999, "activity_10": 18.529091, "activity_20": 17.764762, "activity_30": 17.667957}, "trend_signal": 1, "fair_value": 21.686873, "relative_strength": -6.764493, "rate_of_change": 0.700846774193561, "market_dynamics": 1.094369, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.799999, "high": 21.9, "low": 18.049999, "close": 21.9, "volume": 241378}, "trend_line": 17.718333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.199091, "activity_20": 18.199286, "activity_30": 17.953011}, "trend_signal": 1, "fair_value": 21.678526, "relative_strength": 6.924499, "rate_of_change": 1.353795378896072, "market_dynamics": 1.239623, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 19.0, "close": 19.299999, "volume": 478575}, "trend_line": 17.856667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.281818, "activity_20": 18.365952, "activity_30": 18.055054}, "trend_signal": 1, "fair_value": 21.652885, "relative_strength": -4.398038, "rate_of_change": 0.7807393618801519, "market_dynamics": 1.219175, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.549999, "high": 19.5, "low": 17.0, "close": 17.6, "volume": 447231}, "trend_line": 17.87, "activity_lines": {"activity_5": 19.17, "activity_10": 19.011818, "activity_20": 18.361428, "activity_30": 18.038494}, "trend_signal": 1, "fair_value": 21.633013, "relative_strength": -13.099519, "rate_of_change": 0.07466678972060896, "market_dynamics": 1.120476, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.4, "high": 19.25, "low": 17.4, "close": 17.950001, "volume": 84551}, "trend_line": 17.84, "activity_lines": {"activity_5": 18.71, "activity_10": 18.864545, "activity_20": 18.39, "activity_30": 18.043656}, "trend_signal": 1, "fair_value": 21.603846, "relative_strength": -11.539766, "rate_of_change": -0.16787912702854582, "market_dynamics": 0.936704, "expectation": {"probability": 40.8855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 16.5, "close": 17.200001, "volume": 102368}, "trend_line": 17.798333, "activity_lines": {"activity_5": 18.073334, "activity_10": 18.589091, "activity_20": 18.333333, "activity_30": 18.002366}, "trend_signal": 1, "fair_value": 21.573077, "relative_strength": -15.08906, "rate_of_change": -0.23355941704036065, "market_dynamics": 0.48591, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 15.95, "close": 16.4, "volume": 72528}, "trend_line": 17.741667, "activity_lines": {"activity_5": 17.276667, "activity_10": 18.186364, "activity_20": 18.196429, "activity_30": 17.912151}, "trend_signal": 0, "fair_value": 21.542628, "relative_strength": -18.729074, "rate_of_change": -0.3183781312553253, "market_dynamics": -0.02545, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.25, "close": 15.25, "volume": 79557}, "trend_line": 17.665, "activity_lines": {"activity_5": 16.463334, "activity_10": 17.582727, "activity_20": 17.95119, "activity_30": 17.751398}, "trend_signal": 0, "fair_value": 21.516346, "relative_strength": -22.218813, "rate_of_change": -0.4321296302089341, "market_dynamics": -0.51272, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.7, "high": 16.799999, "low": 14.7, "close": 15.2, "volume": 84322}, "trend_line": 17.595, "activity_lines": {"activity_5": 15.903334, "activity_10": 17.02, "activity_20": 17.706429, "activity_30": 17.592366}, "trend_signal": 0, "fair_value": 21.486859, "relative_strength": -22.061322, "rate_of_change": -0.3962637984715555, "market_dynamics": -0.823643, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.25, "close": 13.25, "volume": 115425}, "trend_line": 17.38, "activity_lines": {"activity_5": 14.853333, "activity_10": 16.180909, "activity_20": 17.280238, "activity_30": 17.312043}, "trend_signal": 0, "fair_value": 21.446154, "relative_strength": -32.276046, "rate_of_change": -1.2219380505825512, "market_dynamics": -1.078511, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 17.4, "low": 13.55, "close": 16.6, "volume": 74871}, "trend_line": 17.246667, "activity_lines": {"activity_5": 15.233333, "activity_10": 16.056364, "activity_20": 17.184286, "activity_30": 17.26172}, "trend_signal": 0, "fair_value": 21.402564, "relative_strength": -15.417161, "rate_of_change": -0.7671634062140412, "market_dynamics": -1.034545, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 15.15, "close": 16.1, "volume": 69705}, "trend_line": 17.195, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.880909, "activity_20": 17.037619, "activity_30": 17.187742}, "trend_signal": 0, "fair_value": 21.355449, "relative_strength": -17.484874, "rate_of_change": -0.2995767240128099, "market_dynamics": -0.91622, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 15.15, "close": 16.15, "volume": 29119}, "trend_line": 17.155, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.82, "activity_20": 16.893333, "activity_30": 17.120323}, "trend_signal": 0, "fair_value": 21.314744, "relative_strength": -15.056084, "rate_of_change": -0.23262576330328089, "market_dynamics": -0.832607, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 15.65, "close": 16.450001, "volume": 54610}, "trend_line": 17.118333, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.870909, "activity_20": 16.781191, "activity_30": 17.074839}, "trend_signal": 0, "fair_value": 21.285577, "relative_strength": -13.708087, "rate_of_change": -0.21373943456718938, "market_dynamics": -0.66641, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.450001, "high": 19.0, "low": 15.9, "close": 17.5, "volume": 158657}, "trend_line": 17.2, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.133637, "activity_20": 16.79, "activity_30": 17.099462}, "trend_signal": 0, "fair_value": 21.269872, "relative_strength": -7.656153, "rate_of_change": 0.4770733225016682, "market_dynamics": -0.533488, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.0, "close": 16.15, "volume": 34776}, "trend_line": 17.193333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.159091, "activity_20": 16.674524, "activity_30": 17.03172}, "trend_signal": 0, "fair_value": 21.245192, "relative_strength": -12.545769, "rate_of_change": -0.038761627906977916, "market_dynamics": -0.543941, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 19.4, "low": 15.75, "close": 18.85, "volume": 235096}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.36, "activity_10": 16.694546, "activity_20": 16.825952, "activity_30": 17.138602}, "trend_signal": 0, "fair_value": 21.226603, "relative_strength": 0.496799, "rate_of_change": 0.4265257934572818, "market_dynamics": -0.146252, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.950001, "high": 21.799999, "low": 18.75, "close": 19.5, "volume": 331950}, "trend_line": 17.371667, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.303636, "activity_20": 17.029762, "activity_30": 17.282688}, "trend_signal": 0, "fair_value": 21.190064, "relative_strength": 1.806693, "rate_of_change": 0.6081080963685515, "market_dynamics": 0.314889, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.0, "close": 18.4, "volume": 124920}, "trend_line": 17.448333, "activity_lines": {"activity_5": 18.423333, "activity_10": 17.635455, "activity_20": 17.121667, "activity_30": 17.349032}, "trend_signal": 0, "fair_value": 21.14968, "relative_strength": -1.970228, "rate_of_change": 0.4413278242094038, "market_dynamics": 0.51675, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.799999, "close": 19.049999, "volume": 135664}, "trend_line": 17.563333, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.027273, "activity_20": 17.280714, "activity_30": 17.452366}, "trend_signal": 0, "fair_value": 21.121795, "relative_strength": -1.741435, "rate_of_change": 0.6590887507706233, "market_dynamics": 0.934901, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.709999, "high": 19.48, "low": 17.25, "close": 17.809999, "volume": 39053}, "trend_line": 17.625333, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.088182, "activity_20": 17.321667, "activity_30": 17.468279}, "trend_signal": 0, "fair_value": 21.094936, "relative_strength": -8.615379, "rate_of_change": 0.35300816764108023, "market_dynamics": 0.838502, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.799999, "high": 19.469999, "low": 16.549999, "close": 18.43, "volume": 215415}, "trend_line": 17.719667, "activity_lines": {"activity_5": 18.456, "activity_10": 18.239818, "activity_20": 17.426381, "activity_30": 17.520193}, "trend_signal": 0, "fair_value": 21.072051, "relative_strength": -5.475854, "rate_of_change": 0.535218256585563, "market_dynamics": 0.768981, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.0, "close": 18.66, "volume": 145541}, "trend_line": 17.778333, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.390909, "activity_20": 17.569524, "activity_30": 17.58086}, "trend_signal": 0, "fair_value": 21.052885, "relative_strength": -6.300204, "rate_of_change": 0.33107845649694645, "market_dynamics": 0.783704, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.67, "high": 19.1, "low": 16.25, "close": 17.389999, "volume": 109733}, "trend_line": 17.663, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.265454, "activity_20": 17.594762, "activity_30": 17.555806}, "trend_signal": 0, "fair_value": 21.017885, "relative_strength": -13.700655, "rate_of_change": -0.6487278644178827, "market_dynamics": 0.670391, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.879999, "high": 20.799999, "low": 17.049999, "close": 18.700001, "volume": 488002}, "trend_line": 17.673, "activity_lines": {"activity_5": 18.247333, "activity_10": 18.361091, "activity_20": 17.745762, "activity_30": 17.62271}, "trend_signal": 0, "fair_value": 20.998654, "relative_strength": -7.851082, "rate_of_change": 0.05661552397666314, "market_dynamics": 0.806282, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.99, "high": 19.969999, "low": 17.51, "close": 18.190001, "volume": 37152}, "trend_line": 17.672667, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.342182, "activity_20": 17.844619, "activity_30": 17.656065}, "trend_signal": 0, "fair_value": 20.974551, "relative_strength": -10.19907, "rate_of_change": -0.0018842301816199645, "market_dynamics": 0.617042, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 23.110001, "low": 18.0, "close": 21.469999, "volume": 1310775}, "trend_line": 17.826667, "activity_lines": {"activity_5": 19.31, "activity_10": 18.882545, "activity_20": 18.251143, "activity_30": 17.901054}, "trend_signal": 1, "fair_value": 20.96859, "relative_strength": 4.928561, "rate_of_change": 0.8714021488663817, "market_dynamics": 0.770327, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.549999, "high": 24.370001, "low": 20.5, "close": 23.540001, "volume": 834027}, "trend_line": 18.011333, "activity_lines": {"activity_5": 20.862667, "activity_10": 19.751636, "activity_20": 18.830667, "activity_30": 18.269656}, "trend_signal": 1, "fair_value": 20.992244, "relative_strength": 15.571423, "rate_of_change": 1.0358975124177727, "market_dynamics": 1.047321, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 21.200001, "close": 21.620001, "volume": 151822}, "trend_line": 18.082, "activity_lines": {"activity_5": 21.450001, "activity_10": 20.198182, "activity_20": 19.187857, "activity_30": 18.502473}, "trend_signal": 1, "fair_value": 21.00391, "relative_strength": 7.782147, "rate_of_change": 0.3923474181505625, "market_dynamics": 1.062443, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.620001, "high": 23.0, "low": 20.15, "close": 21.59, "volume": 87181}, "trend_line": 18.166667, "activity_lines": {"activity_5": 21.745334, "activity_10": 20.580728, "activity_20": 19.511619, "activity_30": 18.728796}, "trend_signal": 1, "fair_value": 21.016987, "relative_strength": 6.943693, "rate_of_change": 0.4682391328392855, "market_dynamics": 1.299068, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.99, "high": 25.02, "low": 20.51, "close": 25.02, "volume": 384419}, "trend_line": 18.374, "activity_lines": {"activity_5": 22.991334, "activity_10": 21.540728, "activity_20": 20.122333, "activity_30": 19.170946}, "trend_signal": 1, "fair_value": 21.059423, "relative_strength": 22.211717, "rate_of_change": 1.1412825478663666, "market_dynamics": 1.286681, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.9, "low": 23.77, "close": 25.110001, "volume": 347086}, "trend_line": 18.481, "activity_lines": {"activity_5": 23.812001, "activity_10": 22.386, "activity_20": 20.701524, "activity_30": 19.605527}, "trend_signal": 1, "fair_value": 21.078718, "relative_strength": 20.697659, "rate_of_change": 0.5823446173941595, "market_dynamics": 1.21291, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.610001, "high": 25.75, "low": 23.75, "close": 24.290001, "volume": 73942}, "trend_line": 18.647334, "activity_lines": {"activity_5": 24.116667, "activity_10": 22.960728, "activity_20": 21.159715, "activity_30": 19.980301}, "trend_signal": 1, "fair_value": 21.103013, "relative_strength": 18.730643, "rate_of_change": 0.9000270548130462, "market_dynamics": 1.23303, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.07, "close": 23.870001, "volume": 91404}, "trend_line": 18.856334, "activity_lines": {"activity_5": 24.231334, "activity_10": 23.356728, "activity_20": 21.539143, "activity_30": 20.317248}, "trend_signal": 1, "fair_value": 21.129103, "relative_strength": 14.17744, "rate_of_change": 1.1208036494653855, "market_dynamics": 1.173497, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.65, "high": 24.969999, "low": 21.92, "close": 23.719999, "volume": 55238}, "trend_line": 19.048667, "activity_lines": {"activity_5": 24.146, "activity_10": 23.607637, "activity_20": 21.868953, "activity_30": 20.631032}, "trend_signal": 1, "fair_value": 21.149744, "relative_strength": 11.450335, "rate_of_change": 1.0199914787253868, "market_dynamics": 1.095861, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.5, "high": 24.9, "low": 22.549999, "close": 23.09, "volume": 76341}, "trend_line": 19.245, "activity_lines": {"activity_5": 23.708667, "activity_10": 23.652728, "activity_20": 22.109143, "activity_30": 20.891764}, "trend_signal": 1, "fair_value": 21.157372, "relative_strength": 6.911332, "rate_of_change": 1.0306915439279964, "market_dynamics": 0.935642, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.629999, "high": 23.6, "low": 21.0, "close": 22.75, "volume": 39625}, "trend_line": 19.456667, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.546909, "activity_20": 22.283905, "activity_30": 21.117893}, "trend_signal": 1, "fair_value": 21.16891, "relative_strength": 9.872124, "rate_of_change": 1.0998545076643207, "market_dynamics": 0.724475, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.83, "high": 24.65, "low": 21.5, "close": 23.299999, "volume": 138796}, "trend_line": 19.725, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.517818, "activity_20": 22.492476, "activity_30": 21.36585}, "trend_signal": 1, "fair_value": 21.178205, "relative_strength": 12.479552, "rate_of_change": 1.3791313794906492, "market_dynamics": 0.627565, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.4, "high": 24.780001, "low": 22.91, "close": 23.290001, "volume": 175988}, "trend_line": 19.994667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.491273, "activity_20": 22.682, "activity_30": 21.59585}, "trend_signal": 1, "fair_value": 21.190962, "relative_strength": 12.707535, "rate_of_change": 1.3671330798479002, "market_dynamics": 0.411123, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.35, "high": 23.98, "low": 20.559999, "close": 21.389999, "volume": 85344}, "trend_line": 20.266, "activity_lines": {"activity_5": 22.573333, "activity_10": 23.088909, "activity_20": 22.667286, "activity_30": 21.685871}, "trend_signal": 1, "fair_value": 21.190577, "relative_strength": 6.330452, "rate_of_change": 1.3570268512098675, "market_dynamics": 0.073394, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.75, "high": 24.219999, "low": 20.75, "close": 23.33, "volume": 28945}, "trend_line": 20.490333, "activity_lines": {"activity_5": 22.762, "activity_10": 23.042909, "activity_20": 22.826191, "activity_30": 21.883548}, "trend_signal": 1, "fair_value": 21.208718, "relative_strength": 15.058369, "rate_of_change": 1.1069426625875924, "market_dynamics": -0.165458, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.950001, "high": 24.16, "low": 22.299999, "close": 22.82, "volume": 38322}, "trend_line": 20.714333, "activity_lines": {"activity_5": 22.764667, "activity_10": 22.934909, "activity_20": 22.910238, "activity_30": 22.03385}, "trend_signal": 1, "fair_value": 21.157885, "relative_strength": 12.901554, "rate_of_change": 1.093198436550544, "market_dynamics": -0.512126, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 21.25, "close": 21.25, "volume": 32076}, "trend_line": 20.884333, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.583091, "activity_20": 22.823857, "activity_30": 22.068409}, "trend_signal": 1, "fair_value": 21.112051, "relative_strength": 7.649675, "rate_of_change": 0.8206877817403134, "market_dynamics": -0.81692, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.75, "high": 21.969999, "low": 20.120001, "close": 21.67, "volume": 49294}, "trend_line": 21.058333, "activity_lines": {"activity_5": 21.990667, "activity_10": 22.362909, "activity_20": 22.765143, "activity_30": 22.119097}, "trend_signal": 1, "fair_value": 21.075, "relative_strength": 7.765133, "rate_of_change": 0.8331604365818122, "market_dynamics": -0.878622, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.129999, "close": 21.77, "volume": 48835}, "trend_line": 21.200667, "activity_lines": {"activity_5": 21.883333, "activity_10": 22.200909, "activity_20": 22.695571, "activity_30": 22.165011}, "trend_signal": 1, "fair_value": 21.06968, "relative_strength": 7.090857, "rate_of_change": 0.6759034535164686, "market_dynamics": -0.952277, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.66, "high": 22.799999, "low": 21.15, "close": 21.860001, "volume": 107011}, "trend_line": 21.391, "activity_lines": {"activity_5": 21.780667, "activity_10": 22.090727, "activity_20": 22.619952, "activity_30": 22.207549}, "trend_signal": 1, "fair_value": 21.047628, "relative_strength": 5.412401, "rate_of_change": 0.8977689239682834, "market_dynamics": -0.927145, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.860001, "high": 23.0, "low": 20.709999, "close": 21.360001, "volume": 113245}, "trend_line": 21.474667, "activity_lines": {"activity_5": 21.609334, "activity_10": 21.912, "activity_20": 22.479238, "activity_30": 22.205549}, "trend_signal": 1, "fair_value": 21.026218, "relative_strength": 2.613581, "rate_of_change": 0.3911317843953155, "market_dynamics": -0.868203, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.209999, "high": 28.1, "low": 20.51, "close": 24.360001, "volume": 699892}, "trend_line": 21.636667, "activity_lines": {"activity_5": 22.535334, "activity_10": 22.304, "activity_20": 22.624762, "activity_30": 22.391699}, "trend_signal": 1, "fair_value": 21.03141, "relative_strength": 22.379151, "rate_of_change": 0.7543772390044466, "market_dynamics": -0.506952, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.85, "high": 26.75, "low": 23.41, "close": 24.6, "volume": 207066}, "trend_line": 21.843333, "activity_lines": {"activity_5": 23.334001, "activity_10": 22.720364, "activity_20": 22.789238, "activity_30": 22.582882}, "trend_signal": 1, "fair_value": 21.035256, "relative_strength": 21.697943, "rate_of_change": 0.9551655992117549, "market_dynamics": -0.176765, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.200001, "close": 25.84, "volume": 90957}, "trend_line": 22.069667, "activity_lines": {"activity_5": 24.350667, "activity_10": 23.338364, "activity_20": 23.057619, "activity_30": 22.840731}, "trend_signal": 1, "fair_value": 21.044487, "relative_strength": 26.106583, "rate_of_change": 1.0361697090823905, "market_dynamics": 0.136759, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.379999, "close": 23.52, "volume": 52687}, "trend_line": 22.26, "activity_lines": {"activity_5": 24.322667, "activity_10": 23.453637, "activity_20": 23.08481, "activity_30": 22.934301}, "trend_signal": 1, "fair_value": 21.042051, "relative_strength": 17.293528, "rate_of_change": 0.8624189934537868, "market_dynamics": 0.337737, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.059999, "high": 24.85, "low": 22.5, "close": 23.1, "volume": 34227}, "trend_line": 22.415667, "activity_lines": {"activity_5": 24.044, "activity_10": 23.489091, "activity_20": 23.079143, "activity_30": 22.988495}, "trend_signal": 1, "fair_value": 21.039167, "relative_strength": 16.033855, "rate_of_change": 0.6993126684636009, "market_dynamics": 0.173079, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.15, "high": 24.379999, "low": 22.58, "close": 22.879999, "volume": 34767}, "trend_line": 22.556334, "activity_lines": {"activity_5": 23.576, "activity_10": 23.479455, "activity_20": 23.062095, "activity_30": 23.018452}, "trend_signal": 1, "fair_value": 21.037115, "relative_strength": 15.196269, "rate_of_change": 0.6275387656320937, "market_dynamics": 0.033186, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.1, "high": 23.0, "low": 20.709999, "close": 22.43, "volume": 26889}, "trend_line": 22.724334, "activity_lines": {"activity_5": 23.056666, "activity_10": 23.358364, "activity_20": 23.008905, "activity_30": 23.010301}, "trend_signal": 1, "fair_value": 21.031859, "relative_strength": 11.050397, "rate_of_change": 0.7448018813695491, "market_dynamics": -0.16205, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 20.309999, "close": 21.48, "volume": 38015}, "trend_line": 22.817, "activity_lines": {"activity_5": 22.365333, "activity_10": 23.050727, "activity_20": 22.872095, "activity_30": 22.930022}, "trend_signal": 0, "fair_value": 21.023718, "relative_strength": 6.053316, "rate_of_change": 0.4077831279895871, "market_dynamics": -0.346305, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.65, "high": 22.32, "low": 19.469999, "close": 19.469999, "volume": 27617}, "trend_line": 22.859667, "activity_lines": {"activity_5": 21.294666, "activity_10": 22.382909, "activity_20": 22.554524, "activity_30": 22.714086}, "trend_signal": 0, "fair_value": 21.00109, "relative_strength": -1.338209, "rate_of_change": 0.18699653766928853, "market_dynamics": -0.600525, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.610001, "high": 19.1, "low": 17.0, "close": 18.17, "volume": 36299}, "trend_line": 22.749667, "activity_lines": {"activity_5": 20.060666, "activity_10": 21.522182, "activity_20": 22.130381, "activity_30": 22.411527}, "trend_signal": 0, "fair_value": 20.968846, "relative_strength": -7.364367, "rate_of_change": -0.4811968608291756, "market_dynamics": -0.833403, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.17, "high": 18.84, "low": 17.299999, "close": 17.700001, "volume": 17584}, "trend_line": 22.555, "activity_lines": {"activity_5": 18.998667, "activity_10": 20.634, "activity_20": 21.683286, "activity_30": 22.085742}, "trend_signal": 0, "fair_value": 20.934872, "relative_strength": -7.085339, "rate_of_change": -0.8556916459480441, "market_dynamics": -1.070753, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 18.43, "low": 16.66, "close": 18.08, "volume": 30535}, "trend_line": 22.437, "activity_lines": {"activity_5": 18.408667, "activity_10": 19.936, "activity_20": 21.299048, "activity_30": 21.797032}, "trend_signal": 0, "fair_value": 20.894039, "relative_strength": -7.04162, "rate_of_change": -0.5231655952116984, "market_dynamics": -1.179819, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.440001, "high": 18.5, "low": 16.110001, "close": 17.25, "volume": 25625}, "trend_line": 22.292333, "activity_lines": {"activity_5": 17.832, "activity_10": 19.205636, "activity_20": 20.860571, "activity_30": 21.462387}, "trend_signal": 0, "fair_value": 20.856218, "relative_strength": -10.848633, "rate_of_change": -0.6447697998841283, "market_dynamics": -1.208853, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.879999, "high": 18.889999, "low": 15.82, "close": 16.73, "volume": 30432}, "trend_line": 22.016, "activity_lines": {"activity_5": 17.364, "activity_10": 18.536909, "activity_20": 20.392286, "activity_30": 21.103527}, "trend_signal": 0, "fair_value": 20.825321, "relative_strength": -17.118442, "rate_of_change": -1.2395876196538111, "market_dynamics": -1.246489, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.75, "high": 17.459999, "low": 13.45, "close": 13.69, "volume": 86764}, "trend_line": 21.635333, "activity_lines": {"activity_5": 16.065333, "activity_10": 17.438909, "activity_20": 19.665905, "activity_30": 20.566366}, "trend_signal": 0, "fair_value": 20.768205, "relative_strength": -32.648945, "rate_of_change": -1.7290470566860419, "market_dynamics": -1.218731, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.71, "high": 16.58, "low": 13.71, "close": 14.97, "volume": 33039}, "trend_line": 21.324667, "activity_lines": {"activity_5": 15.492, "activity_10": 16.744727, "activity_20": 19.104905, "activity_30": 20.136344}, "trend_signal": 0, "fair_value": 20.709039, "relative_strength": -24.233321, "rate_of_change": -1.4359196597528574, "market_dynamics": -1.242685, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.92, "high": 20.92, "low": 14.89, "close": 16.620001, "volume": 1249721}, "trend_line": 21.083, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.494364, "activity_20": 18.730952, "activity_30": 19.832817}, "trend_signal": 0, "fair_value": 20.663654, "relative_strength": -15.627246, "rate_of_change": -1.1332744375328494, "market_dynamics": -1.086127, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.360001, "high": 17.799999, "low": 16.299999, "close": 16.93, "volume": 72142}, "trend_line": 20.856667, "activity_lines": {"activity_5": 16.01, "activity_10": 16.406, "activity_20": 18.410572, "activity_30": 19.564882}, "trend_signal": 0, "fair_value": 20.62891, "relative_strength": -17.704517, "rate_of_change": -1.073533178390157, "market_dynamics": -0.994774, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 14.05, "close": 15.34, "volume": 107363}, "trend_line": 20.598333, "activity_lines": {"activity_5": 15.860667, "activity_10": 16.111273, "activity_20": 17.96181, "activity_30": 19.208968}, "trend_signal": 0, "fair_value": 20.588462, "relative_strength": -25.857567, "rate_of_change": -1.2386159303401707, "market_dynamics": -0.993151, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.25, "high": 19.49, "low": 15.63, "close": 18.299999, "volume": 632255}, "trend_line": 20.45, "activity_lines": {"activity_5": 16.790666, "activity_10": 16.429818, "activity_20": 17.826, "activity_30": 19.060688}, "trend_signal": 0, "fair_value": 20.566667, "relative_strength": -12.614984, "rate_of_change": -0.7201213806961997, "market_dynamics": -0.629435, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.450001, "high": 18.469999, "low": 15.2, "close": 16.110001, "volume": 225411}, "trend_line": 20.210333, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.347818, "activity_20": 17.496191, "activity_30": 18.780688}, "trend_signal": 0, "fair_value": 20.538526, "relative_strength": -21.880315, "rate_of_change": -1.1719657701711528, "market_dynamics": -0.548546, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.99, "high": 17.49, "low": 16.549999, "close": 16.940001, "volume": 37994}, "trend_line": 19.998667, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.445637, "activity_20": 17.284714, "activity_30": 18.569699}, "trend_signal": 0, "fair_value": 20.520192, "relative_strength": -20.890568, "rate_of_change": -1.0473157468508683, "market_dynamics": -0.335359, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.01, "close": 16.48, "volume": 32560}, "trend_line": 19.835, "activity_lines": {"activity_5": 16.695334, "activity_10": 16.480546, "activity_20": 17.065905, "activity_30": 18.342688}, "trend_signal": 0, "fair_value": 20.507885, "relative_strength": -22.196989, "rate_of_change": -0.8183895456632195, "market_dynamics": -0.053294, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.209999, "high": 17.0, "low": 15.0, "close": 16.459999, "volume": 44267}, "trend_line": 19.606, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.525818, "activity_20": 16.889762, "activity_30": 18.124946}, "trend_signal": 0, "fair_value": 20.497372, "relative_strength": -21.701862, "rate_of_change": -1.1545248298462274, "market_dynamics": -0.058461, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.67, "high": 16.67, "low": 15.25, "close": 15.73, "volume": 35276}, "trend_line": 19.369667, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.443273, "activity_20": 16.677714, "activity_30": 17.874882}, "trend_signal": 0, "fair_value": 20.482821, "relative_strength": -25.611556, "rate_of_change": -1.2054116086912265, "market_dynamics": 0.045707, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.1, "high": 16.780001, "low": 15.03, "close": 15.41, "volume": 48541}, "trend_line": 19.175, "activity_lines": {"activity_5": 15.95, "activity_10": 16.265455, "activity_20": 16.470286, "activity_30": 17.619419}, "trend_signal": 0, "fair_value": 20.446987, "relative_strength": -26.058313, "rate_of_change": -1.0050095337209413, "market_dynamics": 0.070824, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3, "high": 19.0, "low": 15.2, "close": 16.799999, "volume": 820482}, "trend_line": 19.012667, "activity_lines": {"activity_5": 16.148666, "activity_10": 16.332363, "activity_20": 16.430809, "activity_30": 17.466194}, "trend_signal": 0, "fair_value": 20.424231, "relative_strength": -20.443709, "rate_of_change": -0.8465867014341605, "market_dynamics": 0.254882, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 15.01, "close": 15.88, "volume": 206905}, "trend_line": 18.816333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.228727, "activity_20": 16.330524, "activity_30": 17.264086}, "trend_signal": 0, "fair_value": 20.410641, "relative_strength": -26.074731, "rate_of_change": -1.0326483917274742, "market_dynamics": 0.280406, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.18, "high": 18.4, "low": 15.52, "close": 16.33, "volume": 361193}, "trend_line": 18.632, "activity_lines": {"activity_5": 16.141333, "activity_10": 16.226, "activity_20": 16.299762, "activity_30": 17.103677}, "trend_signal": 0, "fair_value": 20.386795, "relative_strength": -23.322525, "rate_of_change": -0.9796435894283905, "market_dynamics": 0.403111, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.99, "high": 19.1, "low": 15.81, "close": 18.209999, "volume": 665853}, "trend_line": 18.527, "activity_lines": {"activity_5": 16.868, "activity_10": 16.547091, "activity_20": 16.463, "activity_30": 17.076452}, "trend_signal": 0, "fair_value": 20.380128, "relative_strength": -13.359177, "rate_of_change": -0.5635465865178211, "market_dynamics": 0.690521, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.84, "high": 19.790001, "low": 17.030001, "close": 19.17, "volume": 518068}, "trend_line": 18.354, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.044363, "activity_20": 16.717476, "activity_30": 17.117935}, "trend_signal": 0, "fair_value": 20.381218, "relative_strength": -8.184267, "rate_of_change": -0.9337723322718292, "market_dynamics": 0.817366, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74, "high": 19.790001, "low": 18.0, "close": 18.33, "volume": 211289}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.1, "activity_10": 17.333272, "activity_20": 16.884952, "activity_30": 17.116387}, "trend_signal": 0, "fair_value": 20.371474, "relative_strength": -11.48552, "rate_of_change": -1.1387163561076585, "market_dynamics": 0.975109, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.6, "close": 16.690001, "volume": 180888}, "trend_line": 17.84, "activity_lines": {"activity_5": 17.802, "activity_10": 17.298727, "activity_20": 16.895048, "activity_30": 17.022516}, "trend_signal": 0, "fair_value": 20.33391, "relative_strength": -17.997504, "rate_of_change": -1.6809038302562676, "market_dynamics": 0.969202, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 17.74, "low": 16.059999, "close": 16.780001, "volume": 93536}, "trend_line": 17.615333, "activity_lines": {"activity_5": 17.480001, "activity_10": 17.276727, "activity_20": 16.916381, "activity_30": 16.954129}, "trend_signal": 0, "fair_value": 20.302372, "relative_strength": -16.486795, "rate_of_change": -1.2593441704035884, "market_dynamics": 0.68853, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 14.81, "close": 15.13, "volume": 162877}, "trend_line": 17.349667, "activity_lines": {"activity_5": 16.578, "activity_10": 16.948909, "activity_20": 16.780333, "activity_30": 16.793785}, "trend_signal": 0, "fair_value": 20.257051, "relative_strength": -25.05411, "rate_of_change": -1.5081520173362577, "market_dynamics": 0.30237, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.31, "high": 16.700001, "low": 15.11, "close": 16.18, "volume": 98146}, "trend_line": 17.126333, "activity_lines": {"activity_5": 16.231334, "activity_10": 16.822909, "activity_20": 16.737429, "activity_30": 16.718323}, "trend_signal": 0, "fair_value": 20.214936, "relative_strength": -19.951352, "rate_of_change": -1.2872523720484161, "market_dynamics": 0.06272, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.18, "high": 16.49, "low": 15.52, "close": 16.32, "volume": 51804}, "trend_line": 16.922667, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.708364, "activity_20": 16.702095, "activity_30": 16.666301}, "trend_signal": 0, "fair_value": 20.16218, "relative_strength": -17.152768, "rate_of_change": -1.1891979444753198, "market_dynamics": -0.069176, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.02, "high": 17.48, "low": 15.03, "close": 15.59, "volume": 183362}, "trend_line": 16.726333, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.469818, "activity_20": 16.598667, "activity_30": 16.580323}, "trend_signal": 0, "fair_value": 20.113718, "relative_strength": -21.211033, "rate_of_change": -1.160183557355352, "market_dynamics": -0.129032, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 18.25, "low": 15.0, "close": 16.889999, "volume": 450685}, "trend_line": 16.640333, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.472909, "activity_20": 16.625429, "activity_30": 16.590882}, "trend_signal": 0, "fair_value": 20.044423, "relative_strength": -15.361713, "rate_of_change": -0.5141593199178928, "market_dynamics": 0.082765, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.809999, "high": 17.190001, "low": 16.01, "close": 16.26, "volume": 60525}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.296666, "activity_10": 16.351273, "activity_20": 16.584809, "activity_30": 16.566344}, "trend_signal": 0, "fair_value": 19.982308, "relative_strength": -18.657456, "rate_of_change": -0.3826005164680165, "market_dynamics": 0.089272, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.18, "high": 16.9, "low": 15.8, "close": 16.09, "volume": 63090}, "trend_line": 16.523, "activity_lines": {"activity_5": 16.244, "activity_10": 16.234182, "activity_20": 16.537714, "activity_30": 16.534946}, "trend_signal": 0, "fair_value": 19.899231, "relative_strength": -16.848061, "rate_of_change": -0.32375024484717463, "market_dynamics": 0.015919, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 17.799999, "low": 15.21, "close": 17.290001, "volume": 130837}, "trend_line": 16.496667, "activity_lines": {"activity_5": 16.597334, "activity_10": 16.391273, "activity_20": 16.605, "activity_30": 16.58443}, "trend_signal": 0, "fair_value": 19.815833, "relative_strength": -11.037861, "rate_of_change": -0.15937178478485173, "market_dynamics": 0.138389, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.290001, "high": 17.549999, "low": 15.35, "close": 16.82, "volume": 82399}, "trend_line": 16.482333, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.481818, "activity_20": 16.625857, "activity_30": 16.60529}, "trend_signal": 0, "fair_value": 19.738077, "relative_strength": -14.228277, "rate_of_change": -0.08689027910909562, "market_dynamics": 0.005387, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 18.799999, "low": 16.9, "close": 18.120001, "volume": 193992}, "trend_line": 16.528667, "activity_lines": {"activity_5": 17.212667, "activity_10": 16.806364, "activity_20": 16.768905, "activity_30": 16.710946}, "trend_signal": 1, "fair_value": 19.685, "relative_strength": -8.598269, "rate_of_change": 0.2811131166928741, "market_dynamics": 0.173498, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.120001, "high": 19.82, "low": 17.02, "close": 17.969999, "volume": 79427}, "trend_line": 16.671333, "activity_lines": {"activity_5": 17.564, "activity_10": 17.079273, "activity_20": 16.889762, "activity_30": 16.803936}, "trend_signal": 1, "fair_value": 19.616539, "relative_strength": -9.229198, "rate_of_change": 0.8631428051639128, "market_dynamics": 0.336945, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.950001, "high": 20.969999, "low": 17.309999, "close": 18.59, "volume": 192645}, "trend_line": 16.792, "activity_lines": {"activity_5": 18.008, "activity_10": 17.413273, "activity_20": 17.059, "activity_30": 16.92772}, "trend_signal": 1, "fair_value": 19.506218, "relative_strength": -5.267726, "rate_of_change": 0.7237993506578085, "market_dynamics": 0.561142, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.969999, "high": 28.450001, "low": 18.92, "close": 23.0, "volume": 2132969}, "trend_line": 17.004667, "activity_lines": {"activity_5": 19.755333, "activity_10": 18.505273, "activity_20": 17.633095, "activity_30": 17.328237}, "trend_signal": 1, "fair_value": 19.418398, "relative_strength": 18.389231, "rate_of_change": 1.266478084802285, "market_dynamics": 0.943658, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.49, "high": 27.5, "low": 22.0, "close": 24.66, "volume": 655104}, "trend_line": 17.262333, "activity_lines": {"activity_5": 21.675333, "activity_10": 19.777636, "activity_20": 18.335762, "activity_30": 17.822129}, "trend_signal": 1, "fair_value": 19.378398, "relative_strength": 24.733819, "rate_of_change": 1.5152663677565716, "market_dynamics": 1.14383, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.51, "high": 25.219999, "low": 23.35, "close": 24.18, "volume": 57121}, "trend_line": 17.557, "activity_lines": {"activity_5": 22.912667, "activity_10": 20.797818, "activity_20": 18.950905, "activity_30": 18.26843}, "trend_signal": 1, "fair_value": 19.340449, "relative_strength": 21.49938, "rate_of_change": 1.7069940662133958, "market_dynamics": 1.354995, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.780001, "high": 24.809999, "low": 23.0, "close": 24.1, "volume": 45026}, "trend_line": 17.750333, "activity_lines": {"activity_5": 23.719333, "activity_10": 21.670909, "activity_20": 19.521048, "activity_30": 18.690559}, "trend_signal": 1, "fair_value": 19.299103, "relative_strength": 20.421069, "rate_of_change": 1.1011733211824495, "market_dynamics": 1.35909, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.290001, "high": 25.4, "low": 22.540001, "close": 23.07, "volume": 84062}, "trend_line": 17.982333, "activity_lines": {"activity_5": 23.774, "activity_10": 22.214182, "activity_20": 19.965048, "activity_30": 19.033763}, "trend_signal": 1, "fair_value": 19.240577, "relative_strength": 15.361096, "rate_of_change": 1.3070177331321013, "market_dynamics": 1.247603, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.219999, "high": 25.18, "low": 22.309999, "close": 23.540001, "volume": 157095}, "trend_line": 18.202333, "activity_lines": {"activity_5": 23.686667, "activity_10": 22.716, "activity_20": 20.435238, "activity_30": 19.392323}, "trend_signal": 1, "fair_value": 19.195641, "relative_strength": 18.218628, "rate_of_change": 1.223423011908404, "market_dynamics": 1.195947, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 21.85, "close": 22.610001, "volume": 33381}, "trend_line": 18.406667, "activity_lines": {"activity_5": 23.253334, "activity_10": 22.935091, "activity_20": 20.792048, "activity_30": 19.676688}, "trend_signal": 1, "fair_value": 19.16141, "relative_strength": 14.366463, "rate_of_change": 1.1225703869937955, "market_dynamics": 1.093178, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.610001, "high": 22.690001, "low": 21.0, "close": 21.41, "volume": 53845}, "trend_line": 18.571667, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.830728, "activity_20": 21.006381, "activity_30": 19.870452}, "trend_signal": 1, "fair_value": 19.104744, "relative_strength": 8.559275, "rate_of_change": 0.8964143263959886, "market_dynamics": 0.906237, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.540001, "high": 22.0, "low": 19.5, "close": 19.700001, "volume": 92431}, "trend_line": 18.704, "activity_lines": {"activity_5": 21.474667, "activity_10": 22.355637, "activity_20": 21.03581, "activity_30": 19.943248}, "trend_signal": 1, "fair_value": 19.048654, "relative_strength": -0.366872, "rate_of_change": 0.7125531596059693, "market_dynamics": 0.606208, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.610001, "high": 20.25, "low": 18.219999, "close": 18.98, "volume": 102013}, "trend_line": 18.823, "activity_lines": {"activity_5": 20.446, "activity_10": 21.718182, "activity_20": 20.974905, "activity_30": 19.961054}, "trend_signal": 1, "fair_value": 18.984744, "relative_strength": -0.924916, "rate_of_change": 0.6362275449101784, "market_dynamics": 0.193072, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.92, "high": 20.98, "low": 18.5, "close": 20.030001, "volume": 126104}, "trend_line": 18.930667, "activity_lines": {"activity_5": 20.040001, "activity_10": 21.264546, "activity_20": 21.000667, "activity_30": 20.038925}, "trend_signal": 1, "fair_value": 18.930128, "relative_strength": 5.096381, "rate_of_change": 0.571997024916322, "market_dynamics": -0.096658, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 23.08, "low": 19.4, "close": 20.889999, "volume": 137632}, "trend_line": 19.097667, "activity_lines": {"activity_5": 20.154667, "activity_10": 21.021273, "activity_20": 21.090667, "activity_30": 20.165334}, "trend_signal": 1, "fair_value": 18.893205, "relative_strength": 12.893257, "rate_of_change": 0.8821664867909915, "market_dynamics": -0.304981, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.879999, "high": 20.9, "low": 18.75, "close": 19.24, "volume": 93833}, "trend_line": 19.194667, "activity_lines": {"activity_5": 19.834, "activity_10": 20.546546, "activity_20": 20.998286, "activity_30": 20.174516}, "trend_signal": 1, "fair_value": 18.859487, "relative_strength": 3.382273, "rate_of_change": 0.5079154432842385, "market_dynamics": -0.462708, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.440001, "high": 20.799999, "low": 18.049999, "close": 18.309999, "volume": 139624}, "trend_line": 19.198, "activity_lines": {"activity_5": 19.348, "activity_10": 19.992545, "activity_20": 20.806143, "activity_30": 20.117441}, "trend_signal": 1, "fair_value": 18.813398, "relative_strength": -2.535659, "rate_of_change": 0.0173641980869028, "market_dynamics": -0.56365, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.9, "high": 20.35, "low": 17.6, "close": 19.110001, "volume": 306951}, "trend_line": 19.196, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.689273, "activity_20": 20.680429, "activity_30": 20.111764}, "trend_signal": 1, "fair_value": 18.796795, "relative_strength": 2.879282, "rate_of_change": -0.010417751849145179, "market_dynamics": -0.614689, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.01, "high": 19.9, "low": 18.299999, "close": 18.719999, "volume": 43211}, "trend_line": 19.209, "activity_lines": {"activity_5": 18.956, "activity_10": 19.387091, "activity_20": 20.503191, "activity_30": 20.081054}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": 0.557351, "rate_of_change": 0.06772244217544345, "market_dynamics": -0.764104, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.01, "high": 19.9, "low": 17.290001, "close": 17.59, "volume": 61137}, "trend_line": 19.239, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.967091, "activity_20": 20.211524, "activity_30": 19.976602}, "trend_signal": 0, "fair_value": 18.781474, "relative_strength": -3.781581, "rate_of_change": 0.1561767921286956, "market_dynamics": -0.846101, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 16.15, "close": 17.41, "volume": 40103}, "trend_line": 19.26, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.605636, "activity_20": 19.899048, "activity_30": 19.858602}, "trend_signal": 0, "fair_value": 18.755577, "relative_strength": -1.696493, "rate_of_change": 0.10915328239513901, "market_dynamics": -0.915088, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.49, "high": 17.49, "low": 15.65, "close": 16.0, "volume": 44843}, "trend_line": 19.289, "activity_lines": {"activity_5": 17.264, "activity_10": 18.060545, "activity_20": 19.455667, "activity_30": 19.64828}, "trend_signal": 0, "fair_value": 18.743077, "relative_strength": -4.386737, "rate_of_change": 0.15057113187954263, "market_dynamics": -1.090144, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.93, "low": 15.16, "close": 16.33, "volume": 26220}, "trend_line": 19.294, "activity_lines": {"activity_5": 16.785333, "activity_10": 17.642727, "activity_20": 19.053095, "activity_30": 19.457376}, "trend_signal": 0, "fair_value": 18.729808, "relative_strength": -2.234204, "rate_of_change": 0.025921509668717944, "market_dynamics": -1.174958, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.33, "low": 15.35, "close": 15.81, "volume": 265391}, "trend_line": 19.277, "activity_lines": {"activity_5": 16.318667, "activity_10": 17.178545, "activity_20": 18.611762, "activity_30": 19.232602}, "trend_signal": 0, "fair_value": 18.72859, "relative_strength": -4.405926, "rate_of_change": -0.08811029335544449, "market_dynamics": -1.154049, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.81, "high": 16.35, "low": 15.0, "close": 15.21, "volume": 81722}, "trend_line": 19.264333, "activity_lines": {"activity_5": 15.846, "activity_10": 16.682, "activity_20": 18.147524, "activity_30": 18.970215}, "trend_signal": 0, "fair_value": 18.716154, "relative_strength": -7.64195, "rate_of_change": -0.0657104321211829, "market_dynamics": -1.192136, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 17.549999, "low": 14.76, "close": 16.82, "volume": 125552}, "trend_line": 19.262, "activity_lines": {"activity_5": 16.068667, "activity_10": 16.581455, "activity_20": 17.881619, "activity_30": 18.812516}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": -3.472185, "rate_of_change": -0.0121104634144361, "market_dynamics": -1.059835, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.16, "close": 16.690001, "volume": 96991}, "trend_line": 19.276333, "activity_lines": {"activity_5": 16.287334, "activity_10": 16.501273, "activity_20": 17.638381, "activity_30": 18.646581}, "trend_signal": 0, "fair_value": 18.688654, "relative_strength": -5.348221, "rate_of_change": 0.07441075693074756, "market_dynamics": -0.910155, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.110001, "close": 17.0, "volume": 79167}, "trend_line": 19.306667, "activity_lines": {"activity_5": 16.563334, "activity_10": 16.506909, "activity_20": 17.459952, "activity_30": 18.499721}, "trend_signal": 0, "fair_value": 18.663333, "relative_strength": -1.942904, "rate_of_change": 0.15736395506344417, "market_dynamics": -0.833522, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 16.450001, "close": 17.07, "volume": 45450}, "trend_line": 19.299333, "activity_lines": {"activity_5": 16.818, "activity_10": 16.563637, "activity_20": 17.317095, "activity_30": 18.355419}, "trend_signal": 0, "fair_value": 18.639744, "relative_strength": -1.842889, "rate_of_change": -0.03798687779718878, "market_dynamics": -0.68406, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.190001, "high": 17.9, "low": 16.07, "close": 17.0, "volume": 25655}, "trend_line": 19.305333, "activity_lines": {"activity_5": 16.965333, "activity_10": 16.637636, "activity_20": 17.198381, "activity_30": 18.207075}, "trend_signal": 0, "fair_value": 18.626923, "relative_strength": -3.050267, "rate_of_change": 0.03108915732994621, "market_dynamics": -0.602768, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.610001, "high": 17.74, "low": 15.7, "close": 16.389999, "volume": 47212}, "trend_line": 19.247667, "activity_lines": {"activity_5": 16.79, "activity_10": 16.611454, "activity_20": 17.048286, "activity_30": 18.018989}, "trend_signal": 0, "fair_value": 18.619487, "relative_strength": -4.464215, "rate_of_change": -0.2987050262225526, "market_dynamics": -0.507702, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.61, "close": 15.59, "volume": 72861}, "trend_line": 19.168333, "activity_lines": {"activity_5": 16.376666, "activity_10": 16.458364, "activity_20": 16.845905, "activity_30": 17.783011}, "trend_signal": 0, "fair_value": 18.615256, "relative_strength": -9.403756, "rate_of_change": -0.4121746287485094, "market_dynamics": -0.454479, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 17.9, "low": 15.55, "close": 17.08, "volume": 64542}, "trend_line": 19.118, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.583636, "activity_20": 16.805, "activity_30": 17.64828}, "trend_signal": 0, "fair_value": 18.619936, "relative_strength": -0.181563, "rate_of_change": -0.26258412768602235, "market_dynamics": -0.247219, "expectation": {"probability": 44.2072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac387a22-1d30-4d4d-b053-c596f57adbb1/", "share_image": "https://sharemaestro.com/terminal/ac387a22-1d30-4d4d-b053-c596f57adbb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}