{"ticker": {"uuid": "ac38c42f-ff53-4583-b10d-4b19f197403a", "symbol": "CPSN", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF – NOVEMBER", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSN rose 2.79%, moving from 26.88 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.21 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.635, "low": 27.58, "close": 27.63, "volume": 3893}, "trend_line": 27.029213, "activity_lines": {"activity_5": 27.551667, "activity_10": 27.427998, "activity_20": 27.231102, "activity_30": 27.144801}, "trend_signal": 1, "fair_value": 14.247217, "relative_strength": -9.21461, "rate_of_change": 0.10926042065705938, "market_dynamics": 0.646909, "expectation": {"probability": 64.8677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.538333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.1, "activity_20": 2.064286, "activity_30": 1.847312}, "trend_signal": 1, "fair_value": 1.597612, "relative_strength": 16.149907, "rate_of_change": 2.8985284280936345, "market_dynamics": -0.249343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.581667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.1, "activity_20": 2.082619, "activity_30": 1.883548}, "trend_signal": 1, "fair_value": 1.605, "relative_strength": 18.110511, "rate_of_change": 2.816945355784475, "market_dynamics": -0.444579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.0001, "volume": 400}, "trend_line": 1.588337, "activity_lines": {"activity_5": 1.733367, "activity_10": 1.900018, "activity_20": 1.99001, "activity_30": 1.846028}, "trend_signal": 1, "fair_value": 1.596233, "relative_strength": -43.089491, "rate_of_change": 0.42170697118926903, "market_dynamics": -0.534399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.595007, "activity_lines": {"activity_5": 1.44006, "activity_10": 1.720035, "activity_20": 1.896447, "activity_30": 1.808077}, "trend_signal": 0, "fair_value": 1.587717, "relative_strength": -41.444318, "rate_of_change": 0.4199360715011961, "market_dynamics": -0.65323, "expectation": {"probability": 3.5235, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.601677, "activity_lines": {"activity_5": 1.22008, "activity_10": 1.560049, "activity_20": 1.801932, "activity_30": 1.769696}, "trend_signal": 0, "fair_value": 1.579441, "relative_strength": -39.520257, "rate_of_change": 0.41817998290916303, "market_dynamics": -0.772022, "expectation": {"probability": 3.4091, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.608347, "activity_lines": {"activity_5": 1.073427, "activity_10": 1.420062, "activity_20": 1.712702, "activity_30": 1.730885}, "trend_signal": 0, "fair_value": 1.571394, "relative_strength": -36.254234, "rate_of_change": 0.4164385203758282, "market_dynamics": -0.887743, "expectation": {"probability": 3.2457, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.615017, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.300073, "activity_20": 1.628757, "activity_30": 1.691643}, "trend_signal": 0, "fair_value": 1.563568, "relative_strength": -35.73377, "rate_of_change": 0.4147115019333486, "market_dynamics": -0.926958, "expectation": {"probability": 3.0973, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.621687, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.200082, "activity_20": 1.550098, "activity_30": 1.651971}, "trend_signal": 0, "fair_value": 1.555954, "relative_strength": -34.714726, "rate_of_change": 0.41299874861999447, "market_dynamics": -0.927739, "expectation": {"probability": 2.9619, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.628357, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.120089, "activity_20": 1.476723, "activity_30": 1.611869}, "trend_signal": 0, "fair_value": 1.548543, "relative_strength": -32.511526, "rate_of_change": 0.4113000844182603, "market_dynamics": -0.91945, "expectation": {"probability": 2.8378, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.635027, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.060095, "activity_20": 1.408634, "activity_30": 1.571336}, "trend_signal": 0, "fair_value": 1.541326, "relative_strength": -30.967133, "rate_of_change": 0.4096153361947014, "market_dynamics": -0.904658, "expectation": {"probability": 2.7237, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.641697, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.020098, "activity_20": 1.345783, "activity_30": 1.530373}, "trend_signal": 0, "fair_value": 1.534297, "relative_strength": -32.216741, "rate_of_change": 0.40794433364097066, "market_dynamics": -0.879167, "expectation": {"probability": 2.6185, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.648367, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.0001, "activity_20": 1.288169, "activity_30": 1.48898}, "trend_signal": 0, "fair_value": 1.527449, "relative_strength": -31.915199, "rate_of_change": 0.40628690921649696, "market_dynamics": -0.833042, "expectation": {"probability": 2.521, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.655037, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.0001, "activity_20": 1.235793, "activity_30": 1.447156}, "trend_signal": 0, "fair_value": 1.520773, "relative_strength": -32.462898, "rate_of_change": 0.40464289809248644, "market_dynamics": -0.77669, "expectation": {"probability": 2.4306, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.661707, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.0001, "activity_20": 1.188654, "activity_30": 1.404902}, "trend_signal": 0, "fair_value": 1.514265, "relative_strength": -32.917684, "rate_of_change": 0.4030121380972119, "market_dynamics": -0.706069, "expectation": {"probability": 2.3464, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0001, "close": 1.0001, "volume": 0}, "trend_line": 1.62471, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.0001, "activity_20": 1.146753, "activity_30": 1.362218}, "trend_signal": 0, "fair_value": 1.507917, "relative_strength": -32.477449, "rate_of_change": -2.2264454563891194, "market_dynamics": -0.618758, "expectation": {"probability": 2.2678, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.75, "close": 0.75, "volume": 1000}, "trend_line": 1.579377, "activity_lines": {"activity_5": 0.916733, "activity_10": 0.954627, "activity_20": 1.086271, "activity_30": 1.305785}, "trend_signal": 0, "fair_value": 1.498674, "relative_strength": -49.95063, "rate_of_change": -2.7902210240596825, "market_dynamics": -0.514831, "expectation": {"probability": 2.2161, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.534043, "activity_lines": {"activity_5": 0.85004, "activity_10": 0.913702, "activity_20": 1.032217, "activity_30": 1.252277}, "trend_signal": 0, "fair_value": 1.489654, "relative_strength": -50.056906, "rate_of_change": -2.870372305029134, "market_dynamics": -0.474363, "expectation": {"probability": 2.1255, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 891}, "trend_line": 1.480377, "activity_lines": {"activity_5": 0.716687, "activity_10": 0.831869, "activity_20": 0.960782, "activity_30": 1.185564}, "trend_signal": 0, "fair_value": 1.477873, "relative_strength": -65.874504, "rate_of_change": -3.4983373999294667, "market_dynamics": -0.425592, "expectation": {"probability": 2.0539, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.42671, "activity_lines": {"activity_5": 0.616673, "activity_10": 0.759129, "activity_20": 0.896967, "activity_30": 1.122314}, "trend_signal": 0, "fair_value": 1.466368, "relative_strength": -65.406909, "rate_of_change": -3.6252251960142674, "market_dynamics": -0.468419, "expectation": {"probability": 2.0096, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.373377, "activity_lines": {"activity_5": 0.55, "activity_10": 0.695482, "activity_20": 0.84077, "activity_30": 1.062526}, "trend_signal": 0, "fair_value": 1.455131, "relative_strength": -65.329306, "rate_of_change": -3.7381808496470796, "market_dynamics": -0.550713, "expectation": {"probability": 1.9608, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.320043, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.640927, "activity_20": 0.792192, "activity_30": 1.006179}, "trend_signal": 0, "fair_value": 1.444153, "relative_strength": -64.286863, "rate_of_change": -3.8834202116389007, "market_dynamics": -0.58321, "expectation": {"probability": 1.9056, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.26671, "activity_lines": {"activity_5": 0.5, "activity_10": 0.595465, "activity_20": 0.751234, "activity_30": 0.953273}, "trend_signal": 0, "fair_value": 1.433424, "relative_strength": -64.32737, "rate_of_change": -4.040247173766315, "market_dynamics": -0.642697, "expectation": {"probability": 1.8535, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.213377, "activity_lines": {"activity_5": 0.5, "activity_10": 0.559096, "activity_20": 0.717894, "activity_30": 0.903808}, "trend_signal": 0, "fair_value": 1.422936, "relative_strength": -64.710678, "rate_of_change": -4.210355961506586, "market_dynamics": -0.636401, "expectation": {"probability": 1.8041, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.160043, "activity_lines": {"activity_5": 0.5, "activity_10": 0.53182, "activity_20": 0.686936, "activity_30": 0.857784}, "trend_signal": 0, "fair_value": 1.412681, "relative_strength": -65.012129, "rate_of_change": -4.395501150920118, "market_dynamics": -0.624036, "expectation": {"probability": 1.7573, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.10671, "activity_lines": {"activity_5": 0.5, "activity_10": 0.513636, "activity_20": 0.65836, "activity_30": 0.8152}, "trend_signal": 0, "fair_value": 1.402652, "relative_strength": -65.182783, "rate_of_change": -4.597501989150389, "market_dynamics": -0.600009, "expectation": {"probability": 1.7129, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.053377, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504545, "activity_20": 0.632164, "activity_30": 0.776058}, "trend_signal": 0, "fair_value": 1.39284, "relative_strength": -65.608025, "rate_of_change": -4.819058289886246, "market_dynamics": -0.558064, "expectation": {"probability": 1.6706, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.000043, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.60835, "activity_30": 0.740356}, "trend_signal": 0, "fair_value": 1.38324, "relative_strength": -65.257843, "rate_of_change": -5.0631445341981065, "market_dynamics": -0.491218, "expectation": {"probability": 1.6304, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.94671, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.586918, "activity_30": 0.708095}, "trend_signal": 0, "fair_value": 1.373844, "relative_strength": -65.112774, "rate_of_change": -5.333070677960844, "market_dynamics": -0.383288, "expectation": {"probability": 1.5921, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.893377, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.567867, "activity_30": 0.679275}, "trend_signal": 0, "fair_value": 1.364645, "relative_strength": -64.100882, "rate_of_change": -5.63350973370938, "market_dynamics": -0.247108, "expectation": {"probability": 1.5556, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.840043, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.551198, "activity_30": 0.653896}, "trend_signal": 0, "fair_value": 1.355639, "relative_strength": -63.408483, "rate_of_change": -5.969932066753453, "market_dynamics": -0.098973, "expectation": {"probability": 1.5206, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.78671, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.53691, "activity_30": 0.631958}, "trend_signal": 0, "fair_value": 1.346818, "relative_strength": -64.493593, "rate_of_change": -6.3488416664385, "market_dynamics": 0.038556, "expectation": {"probability": 2.0202, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.733377, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.525003, "activity_30": 0.61346}, "trend_signal": 0, "fair_value": 1.338177, "relative_strength": -63.523873, "rate_of_change": -6.779245211068891, "market_dynamics": 0.275413, "expectation": {"probability": 1.9802, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.716707, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.515478, "activity_30": 0.598404}, "trend_signal": 0, "fair_value": 1.32971, "relative_strength": -64.092688, "rate_of_change": -2.273046468596638, "market_dynamics": 0.463606, "expectation": {"probability": 1.9345, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.700037, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.508334, "activity_30": 0.584423}, "trend_signal": 0, "fair_value": 1.321413, "relative_strength": -64.162425, "rate_of_change": -2.3259156112609425, "market_dynamics": 0.620332, "expectation": {"probability": 1.8909, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.683367, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.503571, "activity_30": 0.571517}, "trend_signal": 0, "fair_value": 1.31328, "relative_strength": -63.226723, "rate_of_change": -2.3813027025714457, "market_dynamics": 0.762678, "expectation": {"probability": 1.8492, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.666697, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.50119, "activity_30": 0.559687}, "trend_signal": 0, "fair_value": 1.305307, "relative_strength": -62.853335, "rate_of_change": -2.439392010442407, "market_dynamics": 0.763446, "expectation": {"probability": 1.8093, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.650027, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.548932}, "trend_signal": 0, "fair_value": 1.297488, "relative_strength": -59.387254, "rate_of_change": -2.500386232426419, "market_dynamics": 0.776204, "expectation": {"probability": 1.7711, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.633357, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.539253}, "trend_signal": 0, "fair_value": 1.28982, "relative_strength": -58.430511, "rate_of_change": -2.564508858862797, "market_dynamics": 0.794165, "expectation": {"probability": 1.7345, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.616687, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.53065}, "trend_signal": 0, "fair_value": 1.282298, "relative_strength": -57.741714, "rate_of_change": -2.632006909215492, "market_dynamics": 0.820413, "expectation": {"probability": 1.6993, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.600017, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.523122}, "trend_signal": 0, "fair_value": 1.274918, "relative_strength": -55.553804, "rate_of_change": -2.703154112215753, "market_dynamics": 0.861765, "expectation": {"probability": 1.6656, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.583347, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.516669}, "trend_signal": 0, "fair_value": 1.267676, "relative_strength": -53.396302, "rate_of_change": -2.7782546161192223, "market_dynamics": 0.906985, "expectation": {"probability": 1.6332, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.566677, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.511292}, "trend_signal": 0, "fair_value": 1.260568, "relative_strength": -52.111204, "rate_of_change": -2.857647335119571, "market_dynamics": 0.944476, "expectation": {"probability": 1.602, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.550007, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.50699}, "trend_signal": 0, "fair_value": 1.25359, "relative_strength": -49.712635, "rate_of_change": -2.941711062915905, "market_dynamics": 0.960396, "expectation": {"probability": 1.5719, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.533337, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.503764}, "trend_signal": 0, "fair_value": 1.246739, "relative_strength": -46.376873, "rate_of_change": -3.0308705161934437, "market_dynamics": 0.944144, "expectation": {"probability": 1.543, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.501613}, "trend_signal": 0, "fair_value": 1.240012, "relative_strength": -47.514877, "rate_of_change": -3.125603511475852, "market_dynamics": 0.907981, "expectation": {"probability": 1.5152, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.500538}, "trend_signal": 0, "fair_value": 1.233404, "relative_strength": -46.409185, "rate_of_change": -1.6130312173992054, "market_dynamics": 0.874495, "expectation": {"probability": 1.4883, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.226914, "relative_strength": -44.247618, "rate_of_change": -1.6392797634621468, "market_dynamics": 0.851193, "expectation": {"probability": 1.386, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.220538, "relative_strength": -41.268879, "rate_of_change": 0.0, "market_dynamics": 0.839241, "expectation": {"probability": 1.3624, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.214272, "relative_strength": -37.454435, "rate_of_change": 0.0, "market_dynamics": 0.830852, "expectation": {"probability": 1.3342, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.208115, "relative_strength": -32.952895, "rate_of_change": 0.0, "market_dynamics": 0.816564, "expectation": {"probability": 1.3072, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.202062, "relative_strength": -27.576562, "rate_of_change": 0.0, "market_dynamics": 0.79796, "expectation": {"probability": 1.2812, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.196113, "relative_strength": -24.129691, "rate_of_change": 0.0, "market_dynamics": 0.776087, "expectation": {"probability": 1.2563, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.190263, "relative_strength": -18.535263, "rate_of_change": 0.0, "market_dynamics": 0.758714, "expectation": {"probability": 1.2323, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.184511, "relative_strength": -11.736074, "rate_of_change": 0.0, "market_dynamics": 0.737106, "expectation": {"probability": 1.2092, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.178854, "relative_strength": -15.838535, "rate_of_change": 0.0, "market_dynamics": 0.711589, "expectation": {"probability": 1.1869, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.173289, "relative_strength": -13.498932, "rate_of_change": 0.0, "market_dynamics": 0.68256, "expectation": {"probability": 1.1655, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.167815, "relative_strength": -7.499785, "rate_of_change": 0.0, "market_dynamics": 0.65176, "expectation": {"probability": 1.1448, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.16243, "relative_strength": -0.387149, "rate_of_change": 0.0, "market_dynamics": 0.626316, "expectation": {"probability": 1.1249, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.15713, "relative_strength": -5.114517, "rate_of_change": 0.0, "market_dynamics": 0.605026, "expectation": {"probability": 1.1056, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.151915, "relative_strength": -1.473603, "rate_of_change": 0.0, "market_dynamics": 0.587019, "expectation": {"probability": 1.087, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.146782, "relative_strength": -1.879146, "rate_of_change": 0.0, "market_dynamics": 0.571649, "expectation": {"probability": 1.0689, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.141729, "relative_strength": 0.576736, "rate_of_change": 0.0, "market_dynamics": 0.558427, "expectation": {"probability": 1.1962, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.136754, "relative_strength": -0.415619, "rate_of_change": 0.0, "market_dynamics": 0.546975, "expectation": {"probability": 1.0347, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.131856, "relative_strength": -2.884705, "rate_of_change": 0.0, "market_dynamics": 0.537, "expectation": {"probability": 1.0209, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.127033, "relative_strength": -1.592149, "rate_of_change": 0.0, "market_dynamics": 0.528265, "expectation": {"probability": 1.005, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.122283, "relative_strength": -3.05768, "rate_of_change": 0.0, "market_dynamics": 0.520583, "expectation": {"probability": 0.9896, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.117604, "relative_strength": -0.164366, "rate_of_change": 0.0, "market_dynamics": 0.5138, "expectation": {"probability": 0.9747, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.112995, "relative_strength": 4.755224, "rate_of_change": 0.0, "market_dynamics": 0.50779, "expectation": {"probability": 1.0911, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.108454, "relative_strength": 8.965026, "rate_of_change": 0.0, "market_dynamics": 0.502449, "expectation": {"probability": 1.0758, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.10398, "relative_strength": 4.959257, "rate_of_change": 0.0, "market_dynamics": 0.497689, "expectation": {"probability": 1.0582, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.099572, "relative_strength": 9.966448, "rate_of_change": 0.0, "market_dynamics": 0.493437, "expectation": {"probability": 1.0411, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.095227, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": 0.48963, "expectation": {"probability": 1.0246, "direction": "negative"}}, {"week_ending": "2022-09-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 1.090945, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": 0.486214, "expectation": {"probability": 1.0086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.08, "close": 25.0895, "volume": 572350}, "trend_line": 1.31965, "activity_lines": {"activity_5": 8.6965, "activity_10": 4.970818, "activity_20": 2.841857, "activity_30": 2.086419}, "trend_signal": 1, "fair_value": 1.262363, "relative_strength": 2053.397054, "rate_of_change": 163.93, "market_dynamics": 0.716159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.11, "high": 25.31, "low": 25.06, "close": 25.27, "volume": 279150}, "trend_line": 2.145317, "activity_lines": {"activity_5": 15.313867, "activity_10": 9.027373, "activity_20": 5.083812, "activity_30": 3.631603}, "trend_signal": 1, "fair_value": 1.43263, "relative_strength": 1392.847732, "rate_of_change": 62.56712006971546, "market_dynamics": 0.943045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.17, "close": 25.1877, "volume": 122285}, "trend_line": 2.96824, "activity_lines": {"activity_5": 20.252467, "activity_10": 12.6186, "activity_20": 7.199976, "activity_30": 5.118209}, "trend_signal": 1, "fair_value": 1.599919, "relative_strength": 1083.237453, "rate_of_change": 38.35903971301213, "market_dynamics": 1.222573, "expectation": {"probability": 5.9908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.17, "high": 25.28, "low": 25.16, "close": 25.2694, "volume": 39977}, "trend_line": 3.793887, "activity_lines": {"activity_5": 23.572453, "activity_10": 15.775815, "activity_20": 9.206361, "activity_30": 6.556993}, "trend_signal": 1, "fair_value": 1.76544, "relative_strength": 858.292021, "rate_of_change": 27.816045872301416, "market_dynamics": 1.456031, "expectation": {"probability": 6.5957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.32, "high": 25.36, "low": 25.25, "close": 25.325, "volume": 49269}, "trend_line": 4.621387, "activity_lines": {"activity_5": 25.25968, "activity_10": 18.492785, "activity_20": 11.100091, "activity_30": 7.946097}, "trend_signal": 1, "fair_value": 1.929048, "relative_strength": 706.034266, "rate_of_change": 21.811403449812833, "market_dynamics": 1.436353, "expectation": {"probability": 11.4919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.22, "high": 25.41, "low": 25.22, "close": 25.36, "volume": 17668}, "trend_line": 5.450053, "activity_lines": {"activity_5": 25.303573, "activity_10": 20.764756, "activity_20": 12.878941, "activity_30": 9.284072}, "trend_signal": 1, "fair_value": 2.090641, "relative_strength": 595.937118, "rate_of_change": 17.93111029221312, "market_dynamics": 1.391267, "expectation": {"probability": 16.6983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3263, "high": 25.41, "low": 25.31, "close": 25.3714, "volume": 15448}, "trend_line": 6.2791, "activity_lines": {"activity_5": 25.333233, "activity_10": 22.5868, "activity_20": 14.540495, "activity_30": 10.56932}, "trend_signal": 1, "fair_value": 2.250098, "relative_strength": 519.216415, "rate_of_change": 15.211723629109663, "market_dynamics": 1.273073, "expectation": {"probability": 21.3262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.47, "high": 25.47, "low": 25.2552, "close": 25.3103, "volume": 7846}, "trend_line": 7.10611, "activity_lines": {"activity_5": 25.335767, "activity_10": 23.945527, "activity_20": 16.077795, "activity_30": 11.79714}, "trend_signal": 1, "fair_value": 2.40697, "relative_strength": 462.935614, "rate_of_change": 13.170836584860895, "market_dynamics": 1.171383, "expectation": {"probability": 23.7258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.31, "high": 25.3872, "low": 25.31, "close": 25.347, "volume": 2942}, "trend_line": 7.934343, "activity_lines": {"activity_5": 25.34236, "activity_10": 24.859831, "activity_20": 17.500446, "activity_30": 12.973971}, "trend_signal": 1, "fair_value": 2.56197, "relative_strength": 406.954779, "rate_of_change": 11.655223462625825, "market_dynamics": 1.060028, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.28, "high": 25.4, "low": 25.251, "close": 25.3754, "volume": 30930}, "trend_line": 8.763523, "activity_lines": {"activity_5": 25.353247, "activity_10": 25.327535, "activity_20": 18.807483, "activity_30": 14.099201}, "trend_signal": 1, "fair_value": 2.715081, "relative_strength": 365.692143, "rate_of_change": 10.450518713395667, "market_dynamics": 0.958091, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4599, "high": 25.4599, "low": 25.2956, "close": 25.2956, "volume": 21453}, "trend_line": 9.590043, "activity_lines": {"activity_5": 25.334173, "activity_10": 25.328449, "activity_20": 19.988465, "activity_30": 15.165786}, "trend_signal": 1, "fair_value": 2.865617, "relative_strength": 334.819657, "rate_of_change": 9.43136681446492, "market_dynamics": 0.837541, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.2952, "high": 25.47, "low": 25.2952, "close": 25.47, "volume": 3154}, "trend_line": 10.422377, "activity_lines": {"activity_5": 25.377527, "activity_10": 25.357325, "activity_20": 21.067983, "activity_30": 16.1903}, "trend_signal": 1, "fair_value": 3.015315, "relative_strength": 293.936219, "rate_of_change": 8.67914773687667, "market_dynamics": 0.702016, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.46, "high": 25.5553, "low": 25.46, "close": 25.5553, "volume": 1309}, "trend_line": 11.257553, "activity_lines": {"activity_5": 25.44274, "activity_10": 25.398075, "activity_20": 22.03672, "activity_30": 17.166617}, "trend_signal": 1, "fair_value": 3.163605, "relative_strength": 262.158086, "rate_of_change": 8.013296774814426, "market_dynamics": 0.548977, "expectation": {"probability": 31.7439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4852, "high": 25.54, "low": 25.4852, "close": 25.52, "volume": 1187}, "trend_line": 12.091553, "activity_lines": {"activity_5": 25.479853, "activity_10": 25.425722, "activity_20": 22.882783, "activity_30": 18.086775}, "trend_signal": 1, "fair_value": 3.309725, "relative_strength": 241.951311, "rate_of_change": 7.408359525378202, "market_dynamics": 0.358959, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.43, "high": 25.5554, "low": 25.43, "close": 25.53, "volume": 9855}, "trend_line": 12.925887, "activity_lines": {"activity_5": 25.508767, "activity_10": 25.450631, "activity_20": 23.610657, "activity_30": 18.953772}, "trend_signal": 1, "fair_value": 3.454012, "relative_strength": 222.021623, "rate_of_change": 6.900139295589244, "market_dynamics": 0.092374, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5453, "high": 25.5794, "low": 25.4901, "close": 25.5771, "volume": 8063}, "trend_line": 13.76179, "activity_lines": {"activity_5": 25.543073, "activity_10": 25.480376, "activity_20": 24.223825, "activity_30": 19.769979}, "trend_signal": 1, "fair_value": 3.596742, "relative_strength": 200.039844, "rate_of_change": 6.466890821496429, "market_dynamics": -0.147192, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5601, "high": 25.62, "low": 25.53, "close": 25.56, "volume": 11877}, "trend_line": 14.597123, "activity_lines": {"activity_5": 25.552913, "activity_10": 25.503065, "activity_20": 24.71595, "activity_30": 20.531154}, "trend_signal": 1, "fair_value": 3.737532, "relative_strength": 188.296205, "rate_of_change": 6.069944389501659, "market_dynamics": -0.305741, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.43, "close": 25.5229, "volume": 9657}, "trend_line": 15.43122, "activity_lines": {"activity_5": 25.544387, "activity_10": 25.51558, "activity_20": 25.085209, "activity_30": 21.236043}, "trend_signal": 1, "fair_value": 3.887935, "relative_strength": 175.682555, "rate_of_change": 5.714119145258965, "market_dynamics": -0.423707, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.45, "high": 25.48, "low": 25.31, "close": 25.3685, "volume": 7188}, "trend_line": 16.26017, "activity_lines": {"activity_5": 25.486553, "activity_10": 25.496156, "activity_20": 25.320606, "activity_30": 21.877158}, "trend_signal": 1, "fair_value": 4.031644, "relative_strength": 168.491781, "rate_of_change": 5.371901897581649, "market_dynamics": -0.450626, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.248, "high": 25.2503, "low": 25.13, "close": 25.2503, "volume": 6125}, "trend_line": 17.08518, "activity_lines": {"activity_5": 25.39942, "activity_10": 25.454851, "activity_20": 25.426325, "activity_30": 22.457166}, "trend_signal": 1, "fair_value": 4.177351, "relative_strength": 160.146618, "rate_of_change": 5.073809191416833, "market_dynamics": -0.468196, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.2901, "high": 25.2901, "low": 25.2153, "close": 25.2813, "volume": 1228}, "trend_line": 17.911223, "activity_lines": {"activity_5": 25.341267, "activity_10": 25.421456, "activity_20": 25.417137, "activity_30": 22.985948}, "trend_signal": 1, "fair_value": 4.323192, "relative_strength": 147.160716, "rate_of_change": 4.834851022933317, "market_dynamics": -0.529285, "expectation": {"probability": 32.1644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.409, "high": 25.409, "low": 25.2151, "close": 25.2151, "volume": 3709}, "trend_line": 18.73506, "activity_lines": {"activity_5": 25.280767, "activity_10": 25.376285, "activity_20": 25.400731, "activity_30": 23.457166}, "trend_signal": 1, "fair_value": 4.468289, "relative_strength": 139.007881, "rate_of_change": 4.599557495320119, "market_dynamics": -0.576682, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.21, "high": 25.3196, "low": 24.8001, "close": 24.8331, "volume": 48809}, "trend_line": 19.546163, "activity_lines": {"activity_5": 25.115927, "activity_10": 25.266295, "activity_20": 25.348206, "activity_30": 23.850588}, "trend_signal": 1, "fair_value": 4.61286, "relative_strength": 146.870705, "rate_of_change": 4.329332278626271, "market_dynamics": -0.597209, "expectation": {"probability": 32.2286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.72, "high": 25.19, "low": 24.7001, "close": 25.0957, "volume": 22971}, "trend_line": 20.36602, "activity_lines": {"activity_5": 25.084607, "activity_10": 25.21718, "activity_20": 25.322379, "activity_30": 24.208622}, "trend_signal": 1, "fair_value": 4.759628, "relative_strength": 126.097268, "rate_of_change": 4.194465174571597, "market_dynamics": -0.615876, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.08, "high": 25.15, "low": 24.9643, "close": 24.9643, "volume": 5913}, "trend_line": 21.181497, "activity_lines": {"activity_5": 25.027673, "activity_10": 25.151889, "activity_20": 25.284865, "activity_30": 24.505286}, "trend_signal": 1, "fair_value": 4.906194, "relative_strength": 118.770817, "rate_of_change": 4.0041058586802984, "market_dynamics": -0.670695, "expectation": {"probability": 33.4045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.9, "high": 25.2054, "low": 24.868, "close": 25.2054, "volume": 3657}, "trend_line": 22.00501, "activity_lines": {"activity_5": 25.070173, "activity_10": 25.14072, "activity_20": 25.27203, "activity_30": 24.764892}, "trend_signal": 1, "fair_value": 5.051292, "relative_strength": 103.123493, "rate_of_change": 3.887888566138637, "market_dynamics": -0.7313, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.23, "high": 25.44, "low": 25.17, "close": 25.4005, "volume": 4781}, "trend_line": 22.835027, "activity_lines": {"activity_5": 25.182767, "activity_10": 25.171782, "activity_20": 25.278512, "activity_30": 24.983956}, "trend_signal": 1, "fair_value": 5.197449, "relative_strength": 91.729764, "rate_of_change": 3.7719455705768894, "market_dynamics": -0.769125, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.42, "low": 25.322, "close": 25.37, "volume": 9093}, "trend_line": 23.664027, "activity_lines": {"activity_5": 25.272833, "activity_10": 25.200198, "activity_20": 25.281951, "activity_30": 25.147503}, "trend_signal": 1, "fair_value": 5.345334, "relative_strength": 85.633391, "rate_of_change": 3.6303876496401806, "market_dynamics": -0.814124, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5332, "high": 25.675, "low": 25.5332, "close": 25.675, "volume": 755}, "trend_line": 24.503193, "activity_lines": {"activity_5": 25.428773, "activity_10": 25.286849, "activity_20": 25.314154, "activity_30": 25.277243}, "trend_signal": 1, "fair_value": 5.494533, "relative_strength": 72.663569, "rate_of_change": 3.546167353510874, "market_dynamics": -0.738274, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.67, "high": 25.73, "low": 25.5765, "close": 25.5765, "volume": 49770}, "trend_line": 25.339077, "activity_lines": {"activity_5": 25.51326, "activity_10": 25.350018, "activity_20": 25.335413, "activity_30": 25.346489}, "trend_signal": 0, "fair_value": 5.644382, "relative_strength": 70.845683, "rate_of_change": 3.4113268421793035, "market_dynamics": -0.633778, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.675, "high": 25.7071, "low": 25.6606, "close": 25.7071, "volume": 2}, "trend_line": 25.359663, "activity_lines": {"activity_5": 25.600467, "activity_10": 25.431002, "activity_20": 25.368153, "activity_30": 25.370232}, "trend_signal": 1, "fair_value": 5.794107, "relative_strength": 63.570006, "rate_of_change": 0.0812421068060275, "market_dynamics": -0.575161, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.73, "high": 25.81, "low": 25.6801, "close": 25.7969, "volume": 26407}, "trend_line": 25.377227, "activity_lines": {"activity_5": 25.68416, "activity_10": 25.520571, "activity_20": 25.407486, "activity_30": 25.398441}, "trend_signal": 1, "fair_value": 5.944215, "relative_strength": 56.746569, "rate_of_change": 0.06925959544494, "market_dynamics": -0.447499, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.8054, "high": 25.86, "low": 25.7946, "close": 25.7946, "volume": 3008}, "trend_line": 25.397457, "activity_lines": {"activity_5": 25.74066, "activity_10": 25.599144, "activity_20": 25.445043, "activity_30": 25.425368}, "trend_signal": 1, "fair_value": 6.092963, "relative_strength": 52.811179, "rate_of_change": 0.07971714167193276, "market_dynamics": -0.436352, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.815, "close": 25.8239, "volume": 1709}, "trend_line": 25.41594, "activity_lines": {"activity_5": 25.77862, "activity_10": 25.665562, "activity_20": 25.484251, "activity_30": 25.452881}, "trend_signal": 1, "fair_value": 6.243757, "relative_strength": 48.976775, "rate_of_change": 0.07277500263116818, "market_dynamics": -0.430673, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.83, "high": 26.015, "low": 25.82, "close": 26.015, "volume": 1528}, "trend_line": 25.43894, "activity_lines": {"activity_5": 25.870353, "activity_10": 25.753485, "activity_20": 25.540212, "activity_30": 25.49153}, "trend_signal": 1, "fair_value": 6.399302, "relative_strength": 41.222481, "rate_of_change": 0.09049439052814764, "market_dynamics": -0.370122, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.0417, "high": 26.095, "low": 26.03, "close": 26.095, "volume": 2295}, "trend_line": 25.46344, "activity_lines": {"activity_5": 25.95952, "activity_10": 25.836851, "activity_20": 25.601483, "activity_30": 25.533856}, "trend_signal": 1, "fair_value": 6.557411, "relative_strength": 35.76847, "rate_of_change": 0.09630904432338669, "market_dynamics": -0.332558, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.06, "high": 26.115, "low": 26.05, "close": 26.115, "volume": 7182}, "trend_line": 25.488227, "activity_lines": {"activity_5": 26.029493, "activity_10": 25.907678, "activity_20": 25.662192, "activity_30": 25.575892}, "trend_signal": 1, "fair_value": 6.716481, "relative_strength": 32.877464, "rate_of_change": 0.09734348540495666, "market_dynamics": -0.168866, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.09, "high": 26.18, "low": 26.09, "close": 26.155, "volume": 14135}, "trend_line": 25.516383, "activity_lines": {"activity_5": 26.091593, "activity_10": 25.972787, "activity_20": 25.724068, "activity_30": 25.61891}, "trend_signal": 1, "fair_value": 6.868116, "relative_strength": 29.071172, "rate_of_change": 0.11046668722780417, "market_dynamics": 0.017433, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 26.245, "low": 26.16, "close": 26.245, "volume": 2036}, "trend_line": 25.546317, "activity_lines": {"activity_5": 26.159667, "activity_10": 26.039987, "activity_20": 25.791505, "activity_30": 25.665917}, "trend_signal": 1, "fair_value": 7.029943, "relative_strength": 24.621742, "rate_of_change": 0.11731286522857584, "market_dynamics": 0.178713, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.22, "high": 26.255, "low": 26.13, "close": 26.16, "volume": 9839}, "trend_line": 25.57247, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.081369, "activity_20": 25.846673, "activity_30": 25.70551}, "trend_signal": 1, "fair_value": 7.192507, "relative_strength": 24.346143, "rate_of_change": 0.10237483548020156, "market_dynamics": 0.322847, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.235, "high": 26.3, "low": 26.21, "close": 26.3, "volume": 5295}, "trend_line": 25.60595, "activity_lines": {"activity_5": 26.22, "activity_10": 26.137596, "activity_20": 25.910842, "activity_30": 25.752447}, "trend_signal": 1, "fair_value": 7.355969, "relative_strength": 19.271638, "rate_of_change": 0.1309220423369383, "market_dynamics": 0.410204, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.288, "high": 26.35, "low": 26.288, "close": 26.35, "volume": 2948}, "trend_line": 25.635283, "activity_lines": {"activity_5": 26.271667, "activity_10": 26.192135, "activity_20": 25.974923, "activity_30": 25.800451}, "trend_signal": 1, "fair_value": 7.519751, "relative_strength": 15.787987, "rate_of_change": 0.1145554060677349, "market_dynamics": 0.469552, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33, "high": 26.4, "low": 26.2995, "close": 26.395, "volume": 43564}, "trend_line": 25.663273, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.244798, "activity_20": 26.037885, "activity_30": 25.849465}, "trend_signal": 1, "fair_value": 7.683821, "relative_strength": 13.213021, "rate_of_change": 0.10918545350171897, "market_dynamics": 0.550348, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.37, "high": 26.4096, "low": 26.37, "close": 26.4049, "volume": 2259}, "trend_line": 25.69277, "activity_lines": {"activity_5": 26.360967, "activity_10": 26.288345, "activity_20": 26.094352, "activity_30": 25.897311}, "trend_signal": 1, "fair_value": 7.847955, "relative_strength": 10.958315, "rate_of_change": 0.11493857389117598, "market_dynamics": 0.577744, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3401, "high": 26.445, "low": 26.3401, "close": 26.445, "volume": 23872}, "trend_line": 25.72327, "activity_lines": {"activity_5": 26.401973, "activity_10": 26.32862, "activity_20": 26.148404, "activity_30": 25.945842}, "trend_signal": 1, "fair_value": 8.012346, "relative_strength": 8.511099, "rate_of_change": 0.11871043877324232, "market_dynamics": 0.617276, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.465, "high": 26.52, "low": 26.44, "close": 26.52, "volume": 12883}, "trend_line": 25.7547, "activity_lines": {"activity_5": 26.44898, "activity_10": 26.374713, "activity_20": 26.202548, "activity_30": 25.997244}, "trend_signal": 1, "fair_value": 8.177218, "relative_strength": 5.036899, "rate_of_change": 0.12218508766576058, "market_dynamics": 0.626184, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.56, "low": 26.5, "close": 26.56, "volume": 103}, "trend_line": 25.788033, "activity_lines": {"activity_5": 26.494653, "activity_10": 26.420351, "activity_20": 26.254241, "activity_30": 26.049199}, "trend_signal": 1, "fair_value": 8.342346, "relative_strength": 1.937754, "rate_of_change": 0.12942492049994347, "market_dynamics": 0.524526, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57, "high": 26.585, "low": 26.53, "close": 26.585, "volume": 165}, "trend_line": 25.823437, "activity_lines": {"activity_5": 26.53466, "activity_10": 26.462444, "activity_20": 26.302794, "activity_30": 26.100616}, "trend_signal": 1, "fair_value": 8.507635, "relative_strength": 0.411189, "rate_of_change": 0.1372884857096304, "market_dynamics": 0.426828, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.58, "high": 26.63, "low": 26.57, "close": 26.63, "volume": 11173}, "trend_line": 25.865487, "activity_lines": {"activity_5": 26.577, "activity_10": 26.5049, "activity_20": 26.349847, "activity_30": 26.152653}, "trend_signal": 1, "fair_value": 8.673212, "relative_strength": -2.33514, "rate_of_change": 0.16283657361335463, "market_dynamics": 0.30702, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.63, "high": 26.67, "low": 26.58, "close": 26.5988, "volume": 10120}, "trend_line": 25.910437, "activity_lines": {"activity_5": 26.593933, "activity_10": 26.534684, "activity_20": 26.38938, "activity_30": 26.199963}, "trend_signal": 1, "fair_value": 8.838588, "relative_strength": -1.858197, "rate_of_change": 0.17378369871790947, "market_dynamics": 0.135543, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.61, "high": 26.66, "low": 26.61, "close": 26.66, "volume": 7010}, "trend_line": 25.956393, "activity_lines": {"activity_5": 26.621013, "activity_10": 26.567616, "activity_20": 26.429875, "activity_30": 26.248322}, "trend_signal": 1, "fair_value": 9.004358, "relative_strength": -5.022255, "rate_of_change": 0.1773648202073812, "market_dynamics": 0.044661, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6897, "high": 26.7147, "low": 26.685, "close": 26.7147, "volume": 795}, "trend_line": 26.00638, "activity_lines": {"activity_5": 26.656993, "activity_10": 26.603949, "activity_20": 26.471041, "activity_30": 26.297245}, "trend_signal": 1, "fair_value": 9.170478, "relative_strength": -8.223254, "rate_of_change": 0.19258068715480445, "market_dynamics": -0.028375, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.715, "high": 26.76, "low": 26.71, "close": 26.745, "volume": 21709}, "trend_line": 26.07011, "activity_lines": {"activity_5": 26.69276, "activity_10": 26.63916, "activity_20": 26.510722, "activity_30": 26.344898}, "trend_signal": 1, "fair_value": 9.336792, "relative_strength": -8.552043, "rate_of_change": 0.2450552518266657, "market_dynamics": -0.055705, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.8, "high": 26.8, "low": 26.6415, "close": 26.7181, "volume": 247843}, "trend_line": 26.12419, "activity_lines": {"activity_5": 26.708893, "activity_10": 26.663116, "activity_20": 26.543316, "activity_30": 26.386704}, "trend_signal": 1, "fair_value": 9.502933, "relative_strength": -7.011634, "rate_of_change": 0.2074406283671186, "market_dynamics": 0.052059, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.81, "high": 26.92, "low": 26.69, "close": 26.7305, "volume": 312056}, "trend_line": 26.183063, "activity_lines": {"activity_5": 26.723287, "activity_10": 26.683633, "activity_20": 26.572833, "activity_30": 26.425821}, "trend_signal": 1, "fair_value": 9.669154, "relative_strength": -6.945119, "rate_of_change": 0.2253581833542091, "market_dynamics": 0.106295, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 26.77, "low": 26.59, "close": 26.6501, "volume": 124949}, "trend_line": 26.23122, "activity_lines": {"activity_5": 26.7021, "activity_10": 26.68434, "activity_20": 26.591285, "activity_30": 26.455952}, "trend_signal": 1, "fair_value": 9.83486, "relative_strength": -5.302146, "rate_of_change": 0.18392424140750752, "market_dynamics": -0.066555, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.59, "high": 26.88, "low": 26.59, "close": 26.84, "volume": 37480}, "trend_line": 26.279203, "activity_lines": {"activity_5": 26.744873, "activity_10": 26.717209, "activity_20": 26.62518, "activity_30": 26.495228}, "trend_signal": 1, "fair_value": 10.001783, "relative_strength": -7.891605, "rate_of_change": 0.18292324947142585, "market_dynamics": -0.169741, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.82, "high": 26.895, "low": 26.7601, "close": 26.8551, "volume": 50813}, "trend_line": 26.328707, "activity_lines": {"activity_5": 26.784327, "activity_10": 26.747733, "activity_20": 26.65706, "activity_30": 26.532383}, "trend_signal": 1, "fair_value": 10.168803, "relative_strength": -8.021835, "rate_of_change": 0.18837709804213787, "market_dynamics": -0.328528, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.81, "close": 26.845, "volume": 41084}, "trend_line": 26.367707, "activity_lines": {"activity_5": 26.813073, "activity_10": 26.771509, "activity_20": 26.684645, "activity_30": 26.565692}, "trend_signal": 1, "fair_value": 10.335758, "relative_strength": -7.395787, "rate_of_change": 0.14812728934997804, "market_dynamics": -0.49327, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81, "high": 26.88, "low": 26.7883, "close": 26.875, "volume": 13873}, "trend_line": 26.41099, "activity_lines": {"activity_5": 26.84336, "activity_10": 26.796831, "activity_20": 26.71223, "activity_30": 26.598421}, "trend_signal": 1, "fair_value": 10.502906, "relative_strength": -7.243975, "rate_of_change": 0.16415155098622117, "market_dynamics": -0.428267, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 26.96, "low": 26.85, "close": 26.93, "volume": 39283}, "trend_line": 26.451753, "activity_lines": {"activity_5": 26.882347, "activity_10": 26.827131, "activity_20": 26.741648, "activity_30": 26.631905}, "trend_signal": 1, "fair_value": 10.670406, "relative_strength": -8.193401, "rate_of_change": 0.15434105272084964, "market_dynamics": -0.45164, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.93, "high": 26.9699, "low": 26.87, "close": 26.925, "volume": 18114}, "trend_line": 26.489357, "activity_lines": {"activity_5": 26.901007, "activity_10": 26.851613, "activity_20": 26.76759, "activity_30": 26.662437}, "trend_signal": 1, "fair_value": 10.837874, "relative_strength": -7.084724, "rate_of_change": 0.14216071048296192, "market_dynamics": -0.507227, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.92, "high": 27.02, "low": 26.92, "close": 26.99, "volume": 10831}, "trend_line": 26.529203, "activity_lines": {"activity_5": 26.935667, "activity_10": 26.884089, "activity_20": 26.796984, "activity_30": 26.694737}, "trend_signal": 1, "fair_value": 11.005758, "relative_strength": -8.106472, "rate_of_change": 0.15042267730394784, "market_dynamics": -0.485132, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.97, "high": 27.02, "low": 26.94, "close": 26.9947, "volume": 23014}, "trend_line": 26.56823, "activity_lines": {"activity_5": 26.9629, "activity_10": 26.912965, "activity_20": 26.823993, "activity_30": 26.724769}, "trend_signal": 1, "fair_value": 11.173673, "relative_strength": -7.598395, "rate_of_change": 0.1471095833523563, "market_dynamics": -0.371674, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91, "high": 27.0, "low": 26.9, "close": 26.97, "volume": 17266}, "trend_line": 26.600063, "activity_lines": {"activity_5": 26.97192, "activity_10": 26.932322, "activity_20": 26.84584, "activity_30": 26.750689}, "trend_signal": 1, "fair_value": 11.341429, "relative_strength": -7.214024, "rate_of_change": 0.1198160359195885, "market_dynamics": -0.391979, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.11, "low": 26.99, "close": 27.0186, "volume": 53944}, "trend_line": 26.63085, "activity_lines": {"activity_5": 26.990807, "activity_10": 26.95616, "activity_20": 26.869817, "activity_30": 26.777692}, "trend_signal": 1, "fair_value": 11.509497, "relative_strength": -7.251836, "rate_of_change": 0.11574032738193185, "market_dynamics": -0.341323, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.98, "high": 27.0552, "low": 26.94, "close": 27.0552, "volume": 74312}, "trend_line": 26.66219, "activity_lines": {"activity_5": 27.015987, "activity_10": 26.979953, "activity_20": 26.894904, "activity_30": 26.805069}, "trend_signal": 1, "fair_value": 11.6778, "relative_strength": -6.782091, "rate_of_change": 0.11768306306407848, "market_dynamics": -0.264593, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.06, "high": 27.11, "low": 26.9725, "close": 26.9954, "volume": 13845}, "trend_line": 26.690203, "activity_lines": {"activity_5": 27.012553, "activity_10": 26.98896, "activity_20": 26.911939, "activity_30": 26.826567}, "trend_signal": 1, "fair_value": 11.837322, "relative_strength": -5.655192, "rate_of_change": 0.1050663880198941, "market_dynamics": -0.389528, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.92, "high": 27.09, "low": 26.92, "close": 27.0399, "volume": 13657}, "trend_line": 26.7167, "activity_lines": {"activity_5": 27.023593, "activity_10": 27.003507, "activity_20": 26.931257, "activity_30": 26.849128}, "trend_signal": 1, "fair_value": 11.997129, "relative_strength": -6.385842, "rate_of_change": 0.09927612764878221, "market_dynamics": -0.400409, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 27.07, "low": 26.975, "close": 27.0302, "volume": 11614}, "trend_line": 26.745707, "activity_lines": {"activity_5": 27.028387, "activity_10": 27.012747, "activity_20": 26.947699, "activity_30": 26.869354}, "trend_signal": 1, "fair_value": 12.156874, "relative_strength": -5.774787, "rate_of_change": 0.10857254077037959, "market_dynamics": -0.339853, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.01, "high": 27.04, "low": 26.9, "close": 26.9518, "volume": 7421}, "trend_line": 26.767433, "activity_lines": {"activity_5": 27.003033, "activity_10": 27.004911, "activity_20": 26.95462, "activity_30": 26.88265}, "trend_signal": 1, "fair_value": 12.316116, "relative_strength": -3.948457, "rate_of_change": 0.08123172814239318, "market_dynamics": -0.603758, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.88, "high": 27.06, "low": 26.87, "close": 26.88, "volume": 10020}, "trend_line": 26.7851, "activity_lines": {"activity_5": 26.9582, "activity_10": 26.983624, "activity_20": 26.953314, "activity_30": 26.889912}, "trend_signal": 1, "fair_value": 12.474898, "relative_strength": -2.529137, "rate_of_change": 0.06600184634813294, "market_dynamics": -0.785978, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.925, "high": 26.9478, "low": 26.765, "close": 26.7858, "volume": 4139}, "trend_line": 26.798127, "activity_lines": {"activity_5": 26.893647, "activity_10": 26.946027, "activity_20": 26.94225, "activity_30": 26.889957}, "trend_signal": 1, "fair_value": 12.63314, "relative_strength": -0.90564, "rate_of_change": 0.04863524870170733, "market_dynamics": -0.992588, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.82, "high": 26.841, "low": 26.68, "close": 26.7, "volume": 12750}, "trend_line": 26.807963, "activity_lines": {"activity_5": 26.814467, "activity_10": 26.896544, "activity_20": 26.922819, "activity_30": 26.883627}, "trend_signal": 1, "fair_value": 12.790833, "relative_strength": 1.209668, "rate_of_change": 0.036704057712689975, "market_dynamics": -1.31074, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.67, "high": 26.8467, "low": 26.6392, "close": 26.8467, "volume": 9371}, "trend_line": 26.821353, "activity_lines": {"activity_5": 26.806847, "activity_10": 26.879091, "activity_20": 26.917446, "activity_30": 26.886126}, "trend_signal": 0, "fair_value": 12.949465, "relative_strength": -1.206928, "rate_of_change": 0.049947845720309185, "market_dynamics": -1.331627, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.86, "high": 27.06, "low": 26.84, "close": 27.04, "volume": 22718}, "trend_line": 26.838687, "activity_lines": {"activity_5": 26.875893, "activity_10": 26.899025, "activity_20": 26.92993, "activity_30": 26.900232}, "trend_signal": 1, "fair_value": 13.109337, "relative_strength": -3.609703, "rate_of_change": 0.06462761218646106, "market_dynamics": -1.185149, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 27.295, "low": 27.09, "close": 27.295, "volume": 5591}, "trend_line": 26.863187, "activity_lines": {"activity_5": 27.02406, "activity_10": 26.964935, "activity_20": 26.964842, "activity_30": 26.929672}, "trend_signal": 1, "fair_value": 13.270844, "relative_strength": -6.489135, "rate_of_change": 0.09128613482470191, "market_dynamics": -0.966185, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2801, "high": 27.3393, "low": 27.25, "close": 27.3393, "volume": 2313}, "trend_line": 26.88833, "activity_lines": {"activity_5": 27.159327, "activity_10": 27.034538, "activity_20": 27.001807, "activity_30": 26.960389}, "trend_signal": 1, "fair_value": 13.432634, "relative_strength": -6.485602, "rate_of_change": 0.09359648950066839, "market_dynamics": -0.717443, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.34, "high": 27.41, "low": 27.301, "close": 27.39, "volume": 11730}, "trend_line": 26.913663, "activity_lines": {"activity_5": 27.274593, "activity_10": 27.107107, "activity_20": 27.041294, "activity_30": 26.992754}, "trend_signal": 1, "fair_value": 13.594749, "relative_strength": -6.86418, "rate_of_change": 0.09421559464645007, "market_dynamics": -0.362001, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.405, "high": 27.49, "low": 27.37, "close": 27.49, "volume": 10659}, "trend_line": 26.94337, "activity_lines": {"activity_5": 27.377193, "activity_10": 27.191493, "activity_20": 27.08771, "activity_30": 27.029937}, "trend_signal": 1, "fair_value": 13.757506, "relative_strength": -8.32032, "rate_of_change": 0.11037888079375122, "market_dynamics": -0.047357, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.495, "high": 27.535, "low": 27.47, "close": 27.505, "volume": 19394}, "trend_line": 26.971537, "activity_lines": {"activity_5": 27.441907, "activity_10": 27.270245, "activity_20": 27.132627, "activity_30": 27.066172}, "trend_signal": 1, "fair_value": 13.920358, "relative_strength": -8.18055, "rate_of_change": 0.10454148831419317, "market_dynamics": 0.24397, "expectation": {"probability": 62.3467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 27.58, "low": 27.49, "close": 27.56, "volume": 15997}, "trend_line": 26.999713, "activity_lines": {"activity_5": 27.493953, "activity_10": 27.34894, "activity_20": 27.180043, "activity_30": 27.104137}, "trend_signal": 1, "fair_value": 14.083563, "relative_strength": -8.460344, "rate_of_change": 0.10446568172958932, "market_dynamics": 0.528759, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.635, "low": 27.58, "close": 27.63, "volume": 3893}, "trend_line": 27.029213, "activity_lines": {"activity_5": 27.551667, "activity_10": 27.427998, "activity_20": 27.231102, "activity_30": 27.144801}, "trend_signal": 1, "fair_value": 14.247217, "relative_strength": -9.21461, "rate_of_change": 0.10926042065705938, "market_dynamics": 0.646909, "expectation": {"probability": 64.8677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac38c42f-ff53-4583-b10d-4b19f197403a/", "share_image": "https://sharemaestro.com/terminal/ac38c42f-ff53-4583-b10d-4b19f197403a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}