{"ticker": {"uuid": "ac3a38d2-b93f-4e14-802d-f9e137c5badd", "symbol": "114090", "name": "Grand Korea Leisure Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 114090 fell 8.69%, moving from 11,620.30 to 10,610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.70 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,610.00"}, {"label": "12-Week Change", "value": "-8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.70"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11890.0, "high": 11890.0, "low": 10310.0, "close": 10610.0, "volume": 2935193}, "trend_line": 12741.665462, "activity_lines": {"activity_5": 11520.0, "activity_10": 11698.909091, "activity_20": 11885.339458, "activity_30": 12235.419378}, "trend_signal": 0, "fair_value": 12785.807949, "relative_strength": -63.704176, "rate_of_change": -1.144271131578833, "market_dynamics": 0.362859, "expectation": {"probability": 44.3711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17795.293778, "high": 18097.997229, "low": 16639.51603, "close": 16859.664063, "volume": 1705859}, "trend_line": 17540.594759, "activity_lines": {"activity_5": 17660.758073, "activity_10": 17624.011506, "activity_20": 17787.038058, "activity_30": 17793.636664}, "trend_signal": 1, "fair_value": 14443.211601, "relative_strength": -2.954037, "rate_of_change": 0.3024789973008831, "market_dynamics": -0.737892, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16887.183427, "high": 16896.356259, "low": 15401.183916, "close": 15547.949219, "volume": 3711501}, "trend_line": 17546.709961, "activity_lines": {"activity_5": 16903.69362, "activity_10": 17236.917969, "activity_20": 17555.227409, "activity_30": 17665.078888}, "trend_signal": 0, "fair_value": 14464.673672, "relative_strength": -10.134243, "rate_of_change": 0.03486313938621255, "market_dynamics": -0.991098, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15557.123203, "high": 16474.40459, "low": 15401.185057, "close": 15703.888672, "volume": 1789570}, "trend_line": 17568.724772, "activity_lines": {"activity_5": 16336.201563, "activity_10": 16931.546236, "activity_20": 17351.328507, "activity_30": 17546.187191}, "trend_signal": 0, "fair_value": 14490.957369, "relative_strength": -7.565673, "rate_of_change": 0.12546403883652202, "market_dynamics": -1.238063, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15667.197943, "high": 15731.40777, "low": 14676.531307, "close": 14988.407227, "volume": 1849065}, "trend_line": 17537.842871, "activity_lines": {"activity_5": 15718.564388, "activity_10": 16547.454794, "activity_20": 17090.689035, "activity_30": 17379.715092}, "trend_signal": 0, "fair_value": 14512.36064, "relative_strength": -11.7546, "rate_of_change": -0.17577770385030111, "market_dynamics": -1.395405, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14988.406209, "high": 15107.653015, "low": 12915.347251, "close": 13181.359375, "volume": 3361859}, "trend_line": 17422.265267, "activity_lines": {"activity_5": 14728.510287, "activity_10": 15863.328356, "activity_20": 16676.994322, "activity_30": 17098.65164}, "trend_signal": 0, "fair_value": 14524.238281, "relative_strength": -21.187868, "rate_of_change": -0.6590183573324014, "market_dynamics": -1.381182, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13071.285393, "high": 13584.964098, "low": 12942.865747, "close": 13502.408203, "volume": 1543442}, "trend_line": 17318.918067, "activity_lines": {"activity_5": 14143.895117, "activity_10": 15303.452024, "activity_20": 16322.835631, "activity_30": 16845.757636}, "trend_signal": 0, "fair_value": 14534.645909, "relative_strength": -22.331483, "rate_of_change": -0.5931903711496862, "market_dynamics": -1.483941, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13474.889305, "high": 13474.889305, "low": 12575.952248, "close": 12621.816406, "volume": 1430349}, "trend_line": 17183.160124, "activity_lines": {"activity_5": 13489.566406, "activity_10": 14652.514542, "activity_20": 15907.830492, "activity_30": 16542.718819}, "trend_signal": 0, "fair_value": 14539.702731, "relative_strength": -26.772331, "rate_of_change": -0.7838708080655123, "market_dynamics": -1.516493, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12630.988855, "high": 12796.100208, "low": 11612.805141, "close": 12667.679688, "volume": 2223332}, "trend_line": 17027.527702, "activity_lines": {"activity_5": 13045.600977, "activity_10": 14100.643502, "activity_20": 15527.50732, "activity_30": 16251.397501}, "trend_signal": 0, "fair_value": 14545.935553, "relative_strength": -26.355729, "rate_of_change": -0.9057264256219557, "market_dynamics": -1.493651, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12667.679708, "high": 13227.223475, "low": 12493.395918, "close": 13153.84082, "volume": 1643729}, "trend_line": 16888.100651, "activity_lines": {"activity_5": 12966.10319, "activity_10": 13743.737021, "activity_20": 15216.6357, "activity_30": 16001.482218}, "trend_signal": 0, "fair_value": 14553.520783, "relative_strength": -23.294978, "rate_of_change": -0.8188332060891148, "market_dynamics": -1.561856, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13153.841816, "high": 15584.640369, "low": 12025.583181, "close": 14731.567383, "volume": 10544631}, "trend_line": 16811.966179, "activity_lines": {"activity_5": 13534.818685, "activity_10": 13769.754492, "activity_20": 15075.941904, "activity_30": 15862.35104}, "trend_signal": 0, "fair_value": 14565.927622, "relative_strength": -13.736528, "rate_of_change": -0.4508172563235722, "market_dynamics": -1.212765, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14942.543134, "high": 15988.245968, "low": 14538.93742, "close": 14713.22168, "volume": 5770232}, "trend_line": 16681.711979, "activity_lines": {"activity_5": 13994.071745, "activity_10": 13845.638779, "activity_20": 14947.391202, "activity_30": 15726.948169}, "trend_signal": 0, "fair_value": 14587.918895, "relative_strength": -10.913354, "rate_of_change": -0.7747707710874489, "market_dynamics": -0.882986, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14511.41872, "high": 15070.962693, "low": 14327.964121, "close": 14979.234375, "volume": 2052610}, "trend_line": 16571.332227, "activity_lines": {"activity_5": 14461.274805, "activity_10": 14008.915234, "activity_20": 14861.690783, "activity_30": 15617.110904}, "trend_signal": 0, "fair_value": 14614.261381, "relative_strength": -9.866982, "rate_of_change": -0.661681199980876, "market_dynamics": -0.66991, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15291.109989, "high": 15621.331921, "low": 14685.703503, "close": 14924.197266, "volume": 1918697}, "trend_line": 16465.538867, "activity_lines": {"activity_5": 14752.970964, "activity_10": 14172.525213, "activity_20": 14787.434543, "activity_30": 15510.844132}, "trend_signal": 0, "fair_value": 14638.193065, "relative_strength": -11.694751, "rate_of_change": -0.638411918551898, "market_dynamics": -0.384217, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14841.642265, "high": 16208.393294, "low": 14731.56828, "close": 16089.146484, "volume": 2784998}, "trend_line": 16368.918294, "activity_lines": {"activity_5": 15282.549023, "activity_10": 14562.120348, "activity_20": 14841.292141, "activity_30": 15486.560753}, "trend_signal": 0, "fair_value": 14669.886375, "relative_strength": -4.231342, "rate_of_change": -0.5868048035381687, "market_dynamics": -0.201906, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16190.048905, "high": 16575.307687, "low": 15327.804099, "close": 15630.505859, "volume": 1997136}, "trend_line": 16247.836914, "activity_lines": {"activity_5": 15463.559831, "activity_10": 14848.312837, "activity_20": 14853.697368, "activity_30": 15438.921241}, "trend_signal": 0, "fair_value": 14695.405662, "relative_strength": -8.874204, "rate_of_change": -0.7397030019044192, "market_dynamics": -0.011131, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15639.678711, "high": 15905.691307, "low": 14970.06299, "close": 15291.111328, "volume": 1243995}, "trend_line": 16146.324284, "activity_lines": {"activity_5": 15471.509896, "activity_10": 15028.267294, "activity_20": 14839.370359, "activity_30": 15377.197009}, "trend_signal": 0, "fair_value": 14723.747358, "relative_strength": -7.571191, "rate_of_change": -0.6247762735267892, "market_dynamics": 0.249026, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15291.109343, "high": 15795.61505, "low": 14401.346779, "close": 14915.025391, "volume": 912748}, "trend_line": 16010.566341, "activity_lines": {"activity_5": 15315.572005, "activity_10": 15107.320614, "activity_20": 14798.791602, "activity_30": 15297.758371}, "trend_signal": 0, "fair_value": 14746.444242, "relative_strength": -8.214754, "rate_of_change": -0.8407978225392647, "market_dynamics": 0.411139, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14924.19848, "high": 14924.19848, "low": 13676.692923, "close": 13933.532227, "volume": 994262}, "trend_line": 15890.707975, "activity_lines": {"activity_5": 14836.750326, "activity_10": 14966.225923, "activity_20": 14677.579269, "activity_30": 15163.75617}, "trend_signal": 0, "fair_value": 14764.613507, "relative_strength": -12.062712, "rate_of_change": -0.7486204013474902, "market_dynamics": 0.312127, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13933.530826, "high": 14401.346673, "low": 13548.271909, "close": 13933.532227, "volume": 698337}, "trend_line": 15777.270638, "activity_lines": {"activity_5": 14423.972982, "activity_10": 14802.115732, "activity_20": 14578.250684, "activity_30": 15037.486767}, "trend_signal": 0, "fair_value": 14783.370781, "relative_strength": -13.596431, "rate_of_change": -0.713859553510544, "market_dynamics": 0.26953, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13759.24703, "high": 14006.915371, "low": 12933.692056, "close": 13227.222656, "volume": 836136}, "trend_line": 15629.893685, "activity_lines": {"activity_5": 13919.466732, "activity_10": 14495.409411, "activity_20": 14433.101474, "activity_30": 14872.967543}, "trend_signal": 0, "fair_value": 14793.190417, "relative_strength": -15.007311, "rate_of_change": -0.9341093043370843, "market_dynamics": 0.147589, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13016.248202, "high": 14419.692012, "low": 13007.07537, "close": 13933.532227, "volume": 758679}, "trend_line": 15481.293848, "activity_lines": {"activity_5": 13810.615886, "activity_10": 14344.474734, "activity_20": 14376.31735, "activity_30": 14763.524868}, "trend_signal": 0, "fair_value": 14811.947691, "relative_strength": -7.723834, "rate_of_change": -0.9507411886148077, "market_dynamics": 0.137106, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13869.32205, "high": 14731.568463, "low": 13016.248259, "close": 13566.618164, "volume": 1181498}, "trend_line": 15317.40599, "activity_lines": {"activity_5": 13669.965625, "activity_10": 14141.004581, "activity_20": 14298.522991, "activity_30": 14639.997404}, "trend_signal": 0, "fair_value": 14826.882944, "relative_strength": -12.546126, "rate_of_change": -1.0586186116554621, "market_dynamics": 0.132222, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13805.112729, "high": 14584.802031, "low": 13080.458341, "close": 13236.396484, "volume": 1258919}, "trend_line": 15140.981901, "activity_lines": {"activity_5": 13509.135286, "activity_10": 13903.178054, "activity_20": 14198.713858, "activity_30": 14505.738727}, "trend_signal": 0, "fair_value": 14827.35334, "relative_strength": -15.975745, "rate_of_change": -1.1517882931037993, "market_dynamics": -0.007108, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13392.335017, "high": 13410.680681, "low": 12465.878964, "close": 12841.964844, "volume": 1251026}, "trend_line": 15017.148698, "activity_lines": {"activity_5": 13263.303451, "activity_10": 13624.32397, "activity_20": 14073.089769, "activity_30": 14357.415045}, "trend_signal": 0, "fair_value": 14819.709322, "relative_strength": -20.211368, "rate_of_change": -0.8178677169663591, "market_dynamics": -0.220655, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12823.619469, "high": 13080.458772, "low": 12786.92814, "close": 12952.038086, "volume": 788347}, "trend_line": 14888.729069, "activity_lines": {"activity_5": 13126.933854, "activity_10": 13424.522869, "activity_20": 13968.170001, "activity_30": 14224.182103}, "trend_signal": 0, "fair_value": 14812.770902, "relative_strength": -20.159051, "rate_of_change": -0.8551532090582752, "market_dynamics": -0.528733, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12979.557225, "high": 12997.902889, "low": 11988.890725, "close": 12089.791992, "volume": 1697746}, "trend_line": 14715.056706, "activity_lines": {"activity_5": 12721.494531, "activity_10": 13116.649166, "activity_20": 13782.223563, "activity_30": 14043.605517}, "trend_signal": 0, "fair_value": 14791.485226, "relative_strength": -25.345414, "rate_of_change": -1.1664686904781334, "market_dynamics": -0.799696, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12190.694163, "high": 12190.694163, "low": 11970.546187, "close": 12172.34668, "volume": 760633}, "trend_line": 14533.740332, "activity_lines": {"activity_5": 12466.489453, "activity_10": 12881.991211, "activity_20": 13610.86622, "activity_30": 13879.559709}, "trend_signal": 0, "fair_value": 14763.084729, "relative_strength": -24.741123, "rate_of_change": -1.23218263865792, "market_dynamics": -1.033015, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12254.902587, "high": 12640.161727, "low": 12199.865599, "close": 12420.014648, "volume": 745793}, "trend_line": 14330.103516, "activity_lines": {"activity_5": 12386.991797, "activity_10": 12742.230682, "activity_20": 13465.236635, "activity_30": 13743.19031}, "trend_signal": 0, "fair_value": 14744.209867, "relative_strength": -24.08128, "rate_of_change": -1.401131514312514, "market_dynamics": -1.098017, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12420.01459, "high": 12548.433554, "low": 12273.24841, "close": 12438.359375, "volume": 586607}, "trend_line": 14130.135742, "activity_lines": {"activity_5": 12368.034505, "activity_10": 12633.324059, "activity_20": 13322.533524, "activity_30": 13621.142301}, "trend_signal": 0, "fair_value": 14728.098608, "relative_strength": -24.467358, "rate_of_change": -1.3954384472989234, "market_dynamics": -1.107461, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12465.878592, "high": 12736.439064, "low": 12218.21213, "close": 12708.177734, "volume": 509105}, "trend_line": 13965.151693, "activity_lines": {"activity_5": 12465.923698, "activity_10": 12600.66028, "activity_20": 13208.934454, "activity_30": 13529.403075}, "trend_signal": 0, "fair_value": 14711.36494, "relative_strength": -23.763294, "rate_of_change": -1.1676041335512926, "market_dynamics": -1.043299, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12670.495378, "high": 12792.960216, "low": 12369.041534, "close": 12500.927734, "volume": 526083}, "trend_line": 13819.860482, "activity_lines": {"activity_5": 12510.986914, "activity_10": 12539.751864, "activity_20": 13085.232478, "activity_30": 13434.937013}, "trend_signal": 0, "fair_value": 14695.948762, "relative_strength": -22.111536, "rate_of_change": -1.0403840516306502, "market_dynamics": -0.918848, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12453.82526, "high": 12906.006578, "low": 11992.224213, "close": 12105.269531, "volume": 1221225}, "trend_line": 13705.104492, "activity_lines": {"activity_5": 12396.755013, "activity_10": 12432.952947, "activity_20": 12934.383501, "activity_30": 13324.318242}, "trend_signal": 0, "fair_value": 14678.290315, "relative_strength": -22.432735, "rate_of_change": -0.8303701050344632, "market_dynamics": -0.765985, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12208.89408, "high": 12208.89408, "low": 11577.723386, "close": 11907.44043, "volume": 657198}, "trend_line": 13578.556217, "activity_lines": {"activity_5": 12221.051888, "activity_10": 12316.755078, "activity_20": 12778.379204, "activity_30": 13208.339915}, "trend_signal": 0, "fair_value": 14657.305727, "relative_strength": -21.362371, "rate_of_change": -0.9233659989522173, "market_dynamics": -0.713559, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12058.166927, "high": 12434.984571, "low": 11822.655854, "close": 12378.461914, "volume": 518012}, "trend_line": 13491.55804, "activity_lines": {"activity_5": 12236.527539, "activity_10": 12310.360316, "activity_20": 12681.599605, "activity_30": 13130.914476}, "trend_signal": 0, "fair_value": 14646.396535, "relative_strength": -17.832344, "rate_of_change": -0.640702705130609, "market_dynamics": -0.585259, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12453.825459, "high": 12453.825459, "low": 11794.394718, "close": 11963.962891, "volume": 1142807}, "trend_line": 13450.978158, "activity_lines": {"activity_5": 12117.830013, "activity_10": 12237.029421, "activity_20": 12563.013835, "activity_30": 13032.35995}, "trend_signal": 0, "fair_value": 14631.948292, "relative_strength": -24.082526, "rate_of_change": -0.30077980526554515, "market_dynamics": -0.47492, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11926.280932, "high": 12020.485683, "low": 11257.429474, "close": 11926.28125, "volume": 1430069}, "trend_line": 13398.440592, "activity_lines": {"activity_5": 12036.186263, "activity_10": 12174.812322, "activity_20": 12458.299065, "activity_30": 12933.992408}, "trend_signal": 0, "fair_value": 14617.552497, "relative_strength": -23.702541, "rate_of_change": -0.39058546808175604, "market_dynamics": -0.31706, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11954.542123, "high": 12152.371356, "low": 11737.872383, "close": 12077.007813, "volume": 838542}, "trend_line": 13380.280306, "activity_lines": {"activity_5": 12043.094466, "activity_10": 12142.972976, "activity_20": 12383.962207, "activity_30": 12848.73868}, "trend_signal": 0, "fair_value": 14604.710906, "relative_strength": -22.746236, "rate_of_change": -0.13554029571802179, "market_dynamics": -0.077617, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12180.632853, "high": 13000.211551, "low": 11841.497326, "close": 11907.44043, "volume": 2344596}, "trend_line": 13354.938997, "activity_lines": {"activity_5": 11995.364323, "activity_10": 12082.03663, "activity_20": 12306.990444, "activity_30": 12753.716753}, "trend_signal": 0, "fair_value": 14587.254326, "relative_strength": -23.59943, "rate_of_change": -0.18939296053938195, "market_dynamics": 0.132278, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11907.440507, "high": 11963.963168, "low": 11511.78125, "close": 11803.81543, "volume": 821327}, "trend_line": 13309.938151, "activity_lines": {"activity_5": 11913.092513, "activity_10": 12011.578906, "activity_20": 12229.797689, "activity_30": 12653.644265}, "trend_signal": 0, "fair_value": 14561.489458, "relative_strength": -22.688018, "rate_of_change": -0.33696032613932425, "market_dynamics": 0.210809, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11803.815641, "high": 11907.440518, "low": 11464.679101, "close": 11568.303711, "volume": 926373}, "trend_line": 13204.496029, "activity_lines": {"activity_5": 11790.626563, "activity_10": 11909.838033, "activity_20": 12140.316755, "activity_30": 12541.280752}, "trend_signal": 0, "fair_value": 14537.448906, "relative_strength": -24.55003, "rate_of_change": -0.7922059501987868, "market_dynamics": 0.203383, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11558.883268, "high": 11634.246745, "low": 11436.417512, "close": 11530.62207, "volume": 589160}, "trend_line": 13098.409375, "activity_lines": {"activity_5": 11681.977344, "activity_10": 11821.970934, "activity_20": 12055.146708, "activity_30": 12433.288884}, "trend_signal": 0, "fair_value": 14510.814797, "relative_strength": -23.667312, "rate_of_change": -0.8034131235831404, "market_dynamics": 0.092487, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11530.621941, "high": 11671.928647, "low": 11285.6903, "close": 11549.462891, "volume": 946870}, "trend_line": 12984.083659, "activity_lines": {"activity_5": 11605.985677, "activity_10": 11755.17136, "activity_20": 11983.213453, "activity_30": 12333.356853}, "trend_signal": 0, "fair_value": 14486.653471, "relative_strength": -25.025191, "rate_of_change": -0.8728213688160085, "market_dynamics": -0.122525, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11558.884089, "high": 12378.462511, "low": 11492.940985, "close": 12114.688477, "volume": 1260016}, "trend_line": 12890.433366, "activity_lines": {"activity_5": 11753.572201, "activity_10": 11801.24565, "activity_20": 11974.716709, "activity_30": 12277.266841}, "trend_signal": 0, "fair_value": 14469.055401, "relative_strength": -20.478125, "rate_of_change": -0.7212699444915106, "market_dynamics": 0.112638, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12152.371155, "high": 13273.404965, "low": 12152.371155, "close": 13084.996094, "volume": 2394350}, "trend_line": 12790.29502, "activity_lines": {"activity_5": 12210.77806, "activity_10": 12019.97136, "activity_20": 12063.97168, "activity_30": 12289.819275}, "trend_signal": 0, "fair_value": 14457.971248, "relative_strength": -12.292107, "rate_of_change": -0.7768423539904107, "market_dynamics": 0.535146, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13028.472727, "high": 13103.836271, "low": 12284.257995, "close": 12510.348633, "volume": 903117}, "trend_line": 12686.289779, "activity_lines": {"activity_5": 12391.022722, "activity_10": 12121.369638, "activity_20": 12097.34103, "activity_30": 12271.758218}, "trend_signal": 0, "fair_value": 14446.731477, "relative_strength": -14.369972, "rate_of_change": -0.8131574825863472, "market_dynamics": 0.910642, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12482.088042, "high": 13377.029182, "low": 12001.644656, "close": 12990.791016, "volume": 1616000}, "trend_line": 12609.612435, "activity_lines": {"activity_5": 12668.611849, "activity_10": 12300.18679, "activity_20": 12178.57008, "activity_30": 12291.403459}, "trend_signal": 0, "fair_value": 14439.747471, "relative_strength": -7.50708, "rate_of_change": -0.6044111031337773, "market_dynamics": 1.378298, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13103.836658, "high": 13301.665038, "low": 12698.757973, "close": 13066.155273, "volume": 1016313}, "trend_line": 12547.983431, "activity_lines": {"activity_5": 12873.9778, "activity_10": 12473.351811, "activity_20": 12262.686207, "activity_30": 12320.857836}, "trend_signal": 0, "fair_value": 14427.072541, "relative_strength": -8.64516, "rate_of_change": -0.4887462189475178, "market_dynamics": 1.477716, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13179.199796, "high": 13546.598127, "low": 13066.154744, "close": 13216.881836, "volume": 819874}, "trend_line": 12524.095085, "activity_lines": {"activity_5": 13028.473112, "activity_10": 12655.937163, "activity_20": 12356.901014, "activity_30": 12364.012571}, "trend_signal": 0, "fair_value": 14416.245812, "relative_strength": -7.639168, "rate_of_change": -0.19037597659702973, "market_dynamics": 1.366658, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13301.665773, "high": 13329.927102, "low": 12623.393616, "close": 13047.313477, "volume": 735170}, "trend_line": 12494.55446, "activity_lines": {"activity_5": 13052.966081, "activity_10": 12783.883878, "activity_20": 12431.171847, "activity_30": 12397.768597}, "trend_signal": 0, "fair_value": 14400.216096, "relative_strength": -9.772267, "rate_of_change": -0.23587033473885075, "market_dynamics": 1.370339, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13169.77962, "high": 13329.927155, "low": 12529.18919, "close": 12604.552734, "volume": 673890}, "trend_line": 12473.798796, "activity_lines": {"activity_5": 12932.38431, "activity_10": 12808.719585, "activity_20": 12460.375209, "activity_30": 12404.86526}, "trend_signal": 0, "fair_value": 14381.34817, "relative_strength": -11.882784, "rate_of_change": -0.1661176800377102, "market_dynamics": 1.201558, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12708.177478, "high": 12924.847859, "low": 12303.098628, "close": 12727.018555, "volume": 923826}, "trend_line": 12433.581673, "activity_lines": {"activity_5": 12846.344206, "activity_10": 12836.980913, "activity_20": 12501.735435, "activity_30": 12421.202018}, "trend_signal": 0, "fair_value": 14354.151236, "relative_strength": -8.977551, "rate_of_change": -0.3224127922673809, "market_dynamics": 1.102101, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12783.541081, "high": 13094.415699, "low": 12218.314966, "close": 12698.756836, "volume": 602668}, "trend_line": 12404.652962, "activity_lines": {"activity_5": 12768.468359, "activity_10": 12838.351083, "activity_20": 12539.327446, "activity_30": 12438.310093}, "trend_signal": 1, "fair_value": 14325.891151, "relative_strength": -6.740527, "rate_of_change": -0.23266595065539547, "market_dynamics": 0.978183, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12849.484514, "high": 12849.484514, "low": 12444.40553, "close": 12689.336914, "volume": 487054}, "trend_line": 12386.417643, "activity_lines": {"activity_5": 12711.945768, "activity_10": 12817.112287, "activity_20": 12573.196192, "activity_30": 12456.6768}, "trend_signal": 1, "fair_value": 14301.098689, "relative_strength": -9.175768, "rate_of_change": -0.14700386263010262, "market_dynamics": 0.849705, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12642.233144, "high": 12858.904297, "low": 12510.346956, "close": 12858.904297, "volume": 625724}, "trend_line": 12386.982292, "activity_lines": {"activity_5": 12747.1153, "activity_10": 12816.255771, "activity_20": 12619.490895, "activity_30": 12487.15981}, "trend_signal": 1, "fair_value": 14280.921218, "relative_strength": -8.724075, "rate_of_change": 0.004558614252112034, "market_dynamics": 0.848028, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12906.00671, "high": 12906.00671, "low": 12001.644465, "close": 12274.836914, "volume": 885850}, "trend_line": 12364.408919, "activity_lines": {"activity_5": 12600.156315, "activity_10": 12713.315945, "activity_20": 12607.872312, "activity_30": 12479.924624}, "trend_signal": 1, "fair_value": 14261.409724, "relative_strength": -13.121941, "rate_of_change": -0.18223464333665718, "market_dynamics": 0.661566, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12340.780208, "high": 12463.245966, "low": 11943.980297, "close": 12048.087891, "volume": 576121}, "trend_line": 12363.018783, "activity_lines": {"activity_5": 12399.595378, "activity_10": 12573.431055, "activity_20": 12573.178232, "activity_30": 12459.516816}, "trend_signal": 1, "fair_value": 14242.208722, "relative_strength": -14.642323, "rate_of_change": -0.011243044524868517, "market_dynamics": 0.363209, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12048.088698, "high": 12133.267644, "low": 11300.406534, "close": 11395.049805, "volume": 1324928}, "trend_line": 12337.108887, "activity_lines": {"activity_5": 12026.617123, "activity_10": 12331.952024, "activity_20": 12475.710017, "activity_30": 12397.067204}, "trend_signal": 0, "fair_value": 14219.115585, "relative_strength": -20.712206, "rate_of_change": -0.20957580389368247, "market_dynamics": 0.010056, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11376.120184, "high": 11915.587257, "low": 11376.120184, "close": 11707.37207, "volume": 964648}, "trend_line": 12313.354134, "activity_lines": {"activity_5": 11844.660091, "activity_10": 12177.642596, "activity_20": 12411.234198, "activity_30": 12356.439023}, "trend_signal": 0, "fair_value": 14197.730506, "relative_strength": -18.063702, "rate_of_change": -0.19254716171818995, "market_dynamics": -0.413764, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11726.301758, "high": 11820.945033, "low": 11281.47708, "close": 11290.941406, "volume": 903016}, "trend_line": 12275.106869, "activity_lines": {"activity_5": 11589.357161, "activity_10": 11975.064134, "activity_20": 12308.051023, "activity_30": 12290.476911}, "trend_signal": 0, "fair_value": 14175.146002, "relative_strength": -18.990183, "rate_of_change": -0.3106161374372437, "market_dynamics": -0.695173, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11357.192211, "high": 11537.014304, "low": 11092.190609, "close": 11290.941406, "volume": 809194}, "trend_line": 12227.865658, "activity_lines": {"activity_5": 11438.585091, "activity_10": 11804.419709, "activity_20": 12207.310105, "activity_30": 12226.982365}, "trend_signal": 0, "fair_value": 14153.737505, "relative_strength": -16.8734, "rate_of_change": -0.3848537654633649, "market_dynamics": -0.839355, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11262.550081, "high": 11499.157403, "low": 11205.764115, "close": 11319.334961, "volume": 477776}, "trend_line": 12188.479232, "activity_lines": {"activity_5": 11362.870573, "activity_10": 11662.821591, "activity_20": 12110.594108, "activity_30": 12168.367482}, "trend_signal": 0, "fair_value": 14129.865009, "relative_strength": -14.657547, "rate_of_change": -0.32210384953184884, "market_dynamics": -0.954505, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11262.548951, "high": 11262.548951, "low": 10136.294056, "close": 10978.619141, "volume": 1098313}, "trend_line": 12150.924219, "activity_lines": {"activity_5": 11222.167643, "activity_10": 11484.869389, "activity_20": 11982.435114, "activity_30": 12090.311992}, "trend_signal": 0, "fair_value": 14107.924454, "relative_strength": -13.937864, "rate_of_change": -0.3081189399035211, "market_dynamics": -0.96009, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10978.619552, "high": 11016.476861, "low": 10079.508099, "close": 10344.509766, "volume": 1025444}, "trend_line": 12098.82653, "activity_lines": {"activity_5": 10897.856966, "activity_10": 11222.899805, "activity_20": 11796.603055, "activity_30": 11973.769124}, "trend_signal": 0, "fair_value": 14089.269118, "relative_strength": -21.555447, "rate_of_change": -0.4287549495085874, "market_dynamics": -0.990687, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10401.295036, "high": 10628.438994, "low": 10240.401482, "close": 10524.331055, "volume": 465277}, "trend_line": 12037.022168, "activity_lines": {"activity_5": 10724.344206, "activity_10": 11036.258221, "activity_20": 11636.326256, "activity_30": 11872.188771}, "trend_signal": 0, "fair_value": 14065.004463, "relative_strength": -19.675657, "rate_of_change": -0.5108293919807176, "market_dynamics": -1.083849, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10571.653441, "high": 10581.117188, "low": 10344.509134, "close": 10581.117188, "volume": 466393}, "trend_line": 11990.927311, "activity_lines": {"activity_5": 10620.867513, "activity_10": 10902.388175, "activity_20": 11493.651302, "activity_30": 11778.259417}, "trend_signal": 0, "fair_value": 14039.045811, "relative_strength": -17.807677, "rate_of_change": -0.3829423619617617, "market_dynamics": -1.112931, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10647.367418, "high": 11972.373334, "low": 10486.473866, "close": 10997.547852, "volume": 1855457}, "trend_line": 11959.969531, "activity_lines": {"activity_5": 10703.522657, "activity_10": 10875.027699, "activity_20": 11399.823228, "activity_30": 11714.17042}, "trend_signal": 0, "fair_value": 14015.756586, "relative_strength": -9.48644, "rate_of_change": -0.2581766964061185, "market_dynamics": -0.9719, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10789.33266, "high": 11205.762637, "low": 10666.296243, "close": 11186.833984, "volume": 736563}, "trend_line": 11930.29707, "activity_lines": {"activity_5": 10870.725651, "activity_10": 10901.183612, "activity_20": 11333.514039, "activity_30": 11664.290707}, "trend_signal": 0, "fair_value": 13993.680733, "relative_strength": -8.42744, "rate_of_change": -0.2480981320486619, "market_dynamics": -0.825308, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11338.263442, "high": 11357.192096, "low": 10931.297852, "close": 10931.297852, "volume": 286934}, "trend_line": 11897.758985, "activity_lines": {"activity_5": 10938.868946, "activity_10": 10884.664152, "activity_20": 11251.817225, "activity_30": 11599.839145}, "trend_signal": 0, "fair_value": 13968.790822, "relative_strength": -10.455843, "rate_of_change": -0.27273491019616447, "market_dynamics": -0.671738, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11016.476158, "high": 11858.802568, "low": 10760.939286, "close": 11802.016602, "volume": 2317613}, "trend_line": 11897.699024, "activity_lines": {"activity_5": 11258.132617, "activity_10": 11040.567632, "activity_20": 11263.929739, "activity_30": 11593.662217}, "trend_signal": 0, "fair_value": 13950.952455, "relative_strength": -4.760211, "rate_of_change": -0.000503968857298547, "market_dynamics": -0.107702, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11858.801067, "high": 12000.765964, "low": 11234.15625, "close": 11234.15625, "volume": 867904}, "trend_line": 11886.560775, "activity_lines": {"activity_5": 11302.930469, "activity_10": 11083.931499, "activity_20": 11227.8903, "activity_30": 11550.853005}, "trend_signal": 0, "fair_value": 13927.415947, "relative_strength": -5.971632, "rate_of_change": -0.0936168327802846, "market_dynamics": 0.023734, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11319.335079, "high": 11357.192387, "low": 10609.510799, "close": 10628.439453, "volume": 732461}, "trend_line": 11856.488021, "activity_lines": {"activity_5": 11102.286784, "activity_10": 11018.197497, "activity_20": 11140.689244, "activity_30": 11469.683888}, "trend_signal": 0, "fair_value": 13894.41062, "relative_strength": -11.394025, "rate_of_change": -0.2529979408614996, "market_dynamics": 0.13091, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10628.439453, "high": 10656.832149, "low": 10335.044751, "close": 10410.759766, "volume": 824554}, "trend_line": 11818.53125, "activity_lines": {"activity_5": 10853.69043, "activity_10": 10925.447106, "activity_20": 11042.750023, "activity_30": 11376.411097}, "trend_signal": 0, "fair_value": 13862.067921, "relative_strength": -12.538888, "rate_of_change": -0.3201350259264873, "market_dynamics": 0.277132, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10353.97369, "high": 10467.545613, "low": 10051.114833, "close": 10079.507813, "volume": 452200}, "trend_line": 11750.691895, "activity_lines": {"activity_5": 10546.415039, "activity_10": 10782.793804, "activity_20": 10924.158222, "activity_30": 11264.216037}, "trend_signal": 0, "fair_value": 13830.541823, "relative_strength": -14.203346, "rate_of_change": -0.5740083396572655, "market_dynamics": -0.081366, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10126.829898, "high": 10846.118164, "low": 10079.508263, "close": 10789.333008, "volume": 485236}, "trend_line": 11674.169792, "activity_lines": {"activity_5": 10532.53405, "activity_10": 10774.017845, "activity_20": 10885.596578, "activity_30": 11202.192883}, "trend_signal": 0, "fair_value": 13807.387896, "relative_strength": -6.094035, "rate_of_change": -0.6512135939208823, "market_dynamics": -0.14577, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10789.332434, "high": 11234.155789, "low": 10391.830655, "close": 10647.368164, "volume": 500574}, "trend_line": 11612.070443, "activity_lines": {"activity_5": 10538.843685, "activity_10": 10734.611879, "activity_20": 10843.369573, "activity_30": 11135.947617}, "trend_signal": 0, "fair_value": 13786.851951, "relative_strength": -7.483628, "rate_of_change": -0.5319380316239285, "market_dynamics": -0.14089, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10600.045897, "high": 10637.903203, "low": 9634.684852, "close": 9890.22168, "volume": 857771}, "trend_line": 11508.718132, "activity_lines": {"activity_5": 10331.890365, "activity_10": 10556.338352, "activity_20": 10736.783231, "activity_30": 11024.8606}, "trend_signal": 0, "fair_value": 13768.224522, "relative_strength": -8.498375, "rate_of_change": -0.8900420601763012, "market_dynamics": -0.168856, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9795.578406, "high": 10353.973923, "low": 9795.578406, "close": 10287.723633, "volume": 389043}, "trend_line": 11416.103744, "activity_lines": {"activity_5": 10306.652214, "activity_10": 10470.471112, "activity_20": 10678.329771, "activity_30": 10946.086761}, "trend_signal": 0, "fair_value": 13759.789213, "relative_strength": -7.604683, "rate_of_change": -0.8047324379462, "market_dynamics": -0.086386, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10401.29526, "high": 11111.120061, "low": 10382.366606, "close": 11092.191406, "volume": 903055}, "trend_line": 11345.280729, "activity_lines": {"activity_5": 10557.772396, "activity_10": 10547.2182, "activity_20": 10701.765272, "activity_30": 10925.189191}, "trend_signal": 0, "fair_value": 13756.216741, "relative_strength": 1.59502, "rate_of_change": -0.6203781656874188, "market_dynamics": 0.085615, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11158.441062, "high": 11537.013781, "low": 10032.186239, "close": 10259.330078, "volume": 1195276}, "trend_line": 11252.347949, "activity_lines": {"activity_5": 10463.759896, "activity_10": 10469.610618, "activity_20": 10648.810077, "activity_30": 10855.127858}, "trend_signal": 0, "fair_value": 13745.835405, "relative_strength": -4.70824, "rate_of_change": -0.8191316038787037, "market_dynamics": 0.132777, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10249.865691, "high": 10836.654241, "low": 9880.756954, "close": 10656.832031, "volume": 1000346}, "trend_line": 11187.423926, "activity_lines": {"activity_5": 10537.581575, "activity_10": 10492.324964, "activity_20": 10638.624647, "activity_30": 10816.707477}, "trend_signal": 0, "fair_value": 13740.648181, "relative_strength": -3.407107, "rate_of_change": -0.5769820067266158, "market_dynamics": 0.326465, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10656.831802, "high": 10770.403722, "low": 10372.901831, "close": 10656.832031, "volume": 406267}, "trend_line": 11118.417708, "activity_lines": {"activity_5": 10610.772331, "activity_10": 10525.536115, "activity_20": 10631.458784, "activity_30": 10782.475741}, "trend_signal": 0, "fair_value": 13731.344933, "relative_strength": 0.375045, "rate_of_change": -0.616819550742379, "market_dynamics": 0.445499, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10751.475069, "high": 10874.511315, "low": 10429.688074, "close": 10458.081055, "volume": 303384}, "trend_line": 11043.728516, "activity_lines": {"activity_5": 10566.605404, "activity_10": 10522.094496, "activity_20": 10608.519034, "activity_30": 10739.873377}, "trend_signal": 0, "fair_value": 13721.061642, "relative_strength": -1.334553, "rate_of_change": -0.671760982196781, "market_dynamics": 0.348822, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10647.368058, "high": 11063.798432, "low": 10325.580314, "close": 10931.297852, "volume": 256552}, "trend_line": 10985.127214, "activity_lines": {"activity_5": 10668.820248, "activity_10": 10603.831907, "activity_20": 10633.126302, "activity_30": 10732.619785}, "trend_signal": 0, "fair_value": 13713.223796, "relative_strength": 1.726282, "rate_of_change": -0.5306296864786053, "market_dynamics": 0.440601, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10836.654125, "high": 11177.370063, "low": 10770.403499, "close": 10988.083008, "volume": 467406}, "trend_line": 10922.766504, "activity_lines": {"activity_5": 10800.689714, "activity_10": 10680.406801, "activity_20": 10660.347452, "activity_30": 10732.810482}, "trend_signal": 0, "fair_value": 13702.80994, "relative_strength": -0.562051, "rate_of_change": -0.5676830935605843, "market_dynamics": 0.544984, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10893.440425, "high": 11413.97892, "low": 10817.725808, "close": 11385.585938, "volume": 535279}, "trend_line": 10893.124805, "activity_lines": {"activity_5": 11016.476628, "activity_10": 10825.641318, "activity_20": 10723.217681, "activity_30": 10762.6698}, "trend_signal": 0, "fair_value": 13696.414194, "relative_strength": 2.854739, "rate_of_change": -0.2713753790227483, "market_dynamics": 0.810961, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11376.121094, "high": 11423.442849, "low": 11054.334488, "close": 11224.692383, "volume": 421019}, "trend_line": 10865.678288, "activity_lines": {"activity_5": 11130.048763, "activity_10": 10928.20032, "activity_20": 10766.93391, "activity_30": 10784.061257}, "trend_signal": 0, "fair_value": 13690.457081, "relative_strength": 1.1241, "rate_of_change": -0.25196183364577096, "market_dynamics": 1.034229, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11385.585541, "high": 11385.585541, "low": 11148.977362, "close": 11253.084961, "volume": 83432}, "trend_line": 10860.946126, "activity_lines": {"activity_5": 11215.227735, "activity_10": 11011.658505, "activity_20": 10812.272554, "activity_30": 10809.055236}, "trend_signal": 0, "fair_value": 13678.801952, "relative_strength": 2.209279, "rate_of_change": -0.04355146429491292, "market_dynamics": 1.168359, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11101.655215, "high": 11451.835537, "low": 10609.510227, "close": 11054.333984, "volume": 512022}, "trend_line": 10839.17819, "activity_lines": {"activity_5": 11181.15612, "activity_10": 11041.428125, "activity_20": 10838.367053, "activity_30": 10821.531872}, "trend_signal": 0, "fair_value": 13663.520771, "relative_strength": 0.297088, "rate_of_change": -0.20042393864646807, "market_dynamics": 1.161267, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11063.798772, "high": 11196.299356, "low": 10533.795497, "close": 10562.188477, "volume": 674143}, "trend_line": 10814.886426, "activity_lines": {"activity_5": 10974.833594, "activity_10": 10982.405061, "activity_20": 10817.004664, "activity_30": 10803.661568}, "trend_signal": 0, "fair_value": 13643.614809, "relative_strength": -6.526325, "rate_of_change": -0.22411075428589683, "market_dynamics": 0.925974, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10637.903205, "high": 10940.762243, "low": 10372.902171, "close": 10846.118164, "volume": 608129}, "trend_line": 10800.058985, "activity_lines": {"activity_5": 10891.547266, "activity_10": 10969.499059, "activity_20": 10828.587142, "activity_30": 10805.676519}, "trend_signal": 1, "fair_value": 13626.998911, "relative_strength": -6.154439, "rate_of_change": -0.13710214250935543, "market_dynamics": 0.854412, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10732.546988, "high": 10978.619609, "low": 10666.296698, "close": 10808.261719, "volume": 421947}, "trend_line": 10783.02321, "activity_lines": {"activity_5": 10831.606641, "activity_10": 10946.268502, "activity_20": 10838.412044, "activity_30": 10806.205727}, "trend_signal": 1, "fair_value": 13610.728347, "relative_strength": -1.898183, "rate_of_change": -0.1577377959107534, "market_dynamics": 0.69897, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10808.261555, "high": 10883.976518, "low": 10505.402574, "close": 10704.154297, "volume": 399156}, "trend_line": 10773.874382, "activity_lines": {"activity_5": 10764.725586, "activity_10": 10901.356055, "activity_20": 10837.465658, "activity_30": 10801.11741}, "trend_signal": 0, "fair_value": 13590.556415, "relative_strength": -3.947068, "rate_of_change": -0.08484473993819228, "market_dynamics": 0.430438, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10685.225359, "high": 10685.225359, "low": 10032.18675, "close": 10107.901367, "volume": 687323}, "trend_line": 10765.987435, "activity_lines": {"activity_5": 10535.688932, "activity_10": 10743.559925, "activity_20": 10778.336161, "activity_30": 10758.151409}, "trend_signal": 0, "fair_value": 13568.914357, "relative_strength": -9.244688, "rate_of_change": -0.07320437124436553, "market_dynamics": 0.246551, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10174.151424, "high": 10344.509718, "low": 10041.650848, "close": 10164.6875, "volume": 410835}, "trend_line": 10753.999317, "activity_lines": {"activity_5": 10388.676497, "activity_10": 10611.059393, "activity_20": 10724.47966, "activity_30": 10719.357865}, "trend_signal": 0, "fair_value": 13548.224315, "relative_strength": -11.245493, "rate_of_change": -0.11135177402331145, "market_dynamics": -0.190019, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10145.758676, "high": 10344.509545, "low": 10079.507758, "close": 10259.330078, "volume": 364007}, "trend_line": 10743.27308, "activity_lines": {"activity_5": 10299.711654, "activity_10": 10510.737429, "activity_20": 10682.61124, "activity_30": 10687.443721}, "trend_signal": 0, "fair_value": 13524.318942, "relative_strength": -7.272511, "rate_of_change": -0.0997418419307767, "market_dynamics": -0.494251, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10230.937155, "high": 10998.818384, "low": 10013.257641, "close": 10931.163086, "volume": 828575}, "trend_line": 10741.060254, "activity_lines": {"activity_5": 10473.810352, "activity_10": 10553.0443, "activity_20": 10706.574716, "activity_30": 10699.565657}, "trend_signal": 0, "fair_value": 13504.72019, "relative_strength": 2.685772, "rate_of_change": -0.020597316883998067, "market_dynamics": -0.304764, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10689.536107, "high": 11143.792992, "low": 10418.914939, "close": 11056.807617, "volume": 792098}, "trend_line": 10736.726042, "activity_lines": {"activity_5": 10681.597135, "activity_10": 10623.532528, "activity_20": 10737.547475, "activity_30": 10719.936454}, "trend_signal": 0, "fair_value": 13484.45685, "relative_strength": 5.318408, "rate_of_change": -0.04035180789890532, "market_dynamics": -0.107006, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10989.152321, "high": 11656.040078, "low": 10989.152321, "close": 11482.069336, "volume": 830233}, "trend_line": 10755.085091, "activity_lines": {"activity_5": 11007.627604, "activity_10": 10774.909748, "activity_20": 10805.359045, "activity_30": 10768.023118}, "trend_signal": 1, "fair_value": 13468.095553, "relative_strength": 7.322178, "rate_of_change": 0.17099299104944599, "market_dynamics": 0.340867, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11598.04978, "high": 11791.350613, "low": 11414.414026, "close": 11598.050781, "volume": 680050}, "trend_line": 10748.286231, "activity_lines": {"activity_5": 11280.707357, "activity_10": 10939.597496, "activity_20": 10882.359905, "activity_30": 10822.408002}, "trend_signal": 1, "fair_value": 13451.30172, "relative_strength": 5.90127, "rate_of_change": -0.06321530645713035, "market_dynamics": 0.747507, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11511.064407, "high": 11878.335971, "low": 11511.064407, "close": 11733.361328, "volume": 416853}, "trend_line": 10764.9264, "activity_lines": {"activity_5": 11503.333073, "activity_10": 11110.053302, "activity_20": 10965.872624, "activity_30": 10885.961234}, "trend_signal": 1, "fair_value": 13440.66728, "relative_strength": 6.741205, "rate_of_change": 0.15481695074333793, "market_dynamics": 0.831533, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11723.695274, "high": 11926.661145, "low": 11675.370067, "close": 11868.671875, "volume": 405122}, "trend_line": 10806.267481, "activity_lines": {"activity_5": 11672.793555, "activity_10": 11288.979332, "activity_20": 11057.145731, "activity_30": 10957.170619}, "trend_signal": 1, "fair_value": 13431.194217, "relative_strength": 7.325526, "rate_of_change": 0.3840349619111236, "market_dynamics": 0.970257, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11868.671875, "high": 12728.860355, "low": 11694.700996, "close": 12719.195313, "volume": 1315790}, "trend_line": 10883.215332, "activity_lines": {"activity_5": 12063.261263, "activity_10": 11603.265803, "activity_20": 11223.650405, "activity_30": 11080.585318}, "trend_signal": 1, "fair_value": 13427.761224, "relative_strength": 12.73585, "rate_of_change": 0.7120668735554778, "market_dynamics": 1.15515, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12680.534138, "high": 13637.374063, "low": 12661.204965, "close": 13473.068359, "volume": 1639577}, "trend_line": 10996.334017, "activity_lines": {"activity_5": 12594.194141, "activity_10": 12017.98299, "activity_20": 11451.1853, "activity_30": 11247.67261}, "trend_signal": 1, "fair_value": 13425.926745, "relative_strength": 20.770087, "rate_of_change": 1.0393866293116127, "market_dynamics": 1.367006, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13531.058572, "high": 13840.339908, "low": 13202.447149, "close": 13618.043945, "volume": 986403}, "trend_line": 11090.624382, "activity_lines": {"activity_5": 13040.718945, "activity_10": 12397.874521, "activity_20": 11680.423726, "activity_30": 11416.815186}, "trend_signal": 1, "fair_value": 13422.669584, "relative_strength": 17.170881, "rate_of_change": 0.8574709067060959, "market_dynamics": 1.538502, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13647.038906, "high": 14594.213112, "low": 13579.383614, "close": 13898.330078, "volume": 945753}, "trend_line": 11198.989779, "activity_lines": {"activity_5": 13446.00625, "activity_10": 12765.938867, "activity_20": 11923.832445, "activity_30": 11597.957489}, "trend_signal": 1, "fair_value": 13421.797138, "relative_strength": 14.574354, "rate_of_change": 0.9770901372863714, "market_dynamics": 1.664746, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13946.655212, "high": 14903.494205, "low": 13869.33484, "close": 14507.227539, "volume": 1213298}, "trend_line": 11352.889974, "activity_lines": {"activity_5": 13909.928125, "activity_10": 13178.548207, "activity_20": 12213.26595, "activity_30": 11811.392183}, "trend_signal": 1, "fair_value": 13431.295892, "relative_strength": 16.001443, "rate_of_change": 1.3742328373992185, "market_dynamics": 1.657444, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14487.897379, "high": 15415.742412, "low": 14275.266464, "close": 14584.547852, "volume": 2150216}, "trend_line": 11496.117448, "activity_lines": {"activity_5": 14223.719727, "activity_10": 13540.196431, "activity_20": 12494.432175, "activity_30": 12019.88624}, "trend_signal": 1, "fair_value": 13448.934326, "relative_strength": 11.502674, "rate_of_change": 1.2615948390939737, "market_dynamics": 1.523108, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14420.242203, "high": 14729.523492, "low": 14101.296777, "close": 14391.248047, "volume": 1183550}, "trend_line": 11606.086003, "activity_lines": {"activity_5": 14348.721224, "activity_10": 13802.558505, "activity_20": 12741.324786, "activity_30": 12206.668859}, "trend_signal": 1, "fair_value": 13465.039645, "relative_strength": 8.602666, "rate_of_change": 0.9565712554470369, "market_dynamics": 1.501731, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14526.557591, "high": 16072.963976, "low": 14226.94139, "close": 15792.677734, "volume": 2113757}, "trend_line": 11790.530925, "activity_lines": {"activity_5": 14879.653971, "activity_10": 14266.831818, "activity_20": 13105.796824, "activity_30": 12476.771552}, "trend_signal": 1, "fair_value": 13484.248473, "relative_strength": 18.617499, "rate_of_change": 1.5892086440883042, "market_dynamics": 1.544141, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15754.017494, "high": 17107.124082, "low": 15647.702038, "close": 16865.498047, "volume": 2312109}, "trend_line": 11997.486458, "activity_lines": {"activity_5": 15623.217904, "activity_10": 14849.897425, "activity_20": 13547.535133, "activity_30": 12804.188785}, "trend_signal": 1, "fair_value": 13511.804356, "relative_strength": 21.180942, "rate_of_change": 1.755268989297022, "market_dynamics": 1.551443, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16788.177838, "high": 16923.488425, "low": 15551.052481, "close": 16314.589844, "volume": 1527375}, "trend_line": 12186.078385, "activity_lines": {"activity_5": 15985.33457, "activity_10": 15239.486328, "activity_20": 13908.142281, "activity_30": 13082.711584}, "trend_signal": 1, "fair_value": 13534.358774, "relative_strength": 16.220374, "rate_of_change": 1.5719286507237276, "market_dynamics": 1.607031, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16324.256798, "high": 16855.834018, "low": 15038.805614, "close": 15193.446289, "volume": 1707159}, "trend_line": 12343.923893, "activity_lines": {"activity_5": 15853.245898, "activity_10": 15344.396076, "activity_20": 14135.753241, "activity_30": 13276.73532}, "trend_signal": 1, "fair_value": 13547.374362, "relative_strength": 7.671491, "rate_of_change": 1.295293719711278, "market_dynamics": 1.521305, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15406.077207, "high": 15406.077207, "low": 14487.897318, "close": 14613.542969, "volume": 1301073}, "trend_line": 12466.665397, "activity_lines": {"activity_5": 15487.262891, "activity_10": 15298.882475, "activity_20": 14286.757733, "activity_30": 13423.162357}, "trend_signal": 1, "fair_value": 13555.202624, "relative_strength": 5.896378, "rate_of_change": 0.9943475434874138, "market_dynamics": 1.209332, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14536.222577, "high": 17368.079329, "low": 14536.222577, "close": 16411.240234, "volume": 2040117}, "trend_line": 12647.437305, "activity_lines": {"activity_5": 15705.692643, "activity_10": 15559.487021, "activity_20": 14587.516053, "activity_30": 13677.651056}, "trend_signal": 1, "fair_value": 13569.850567, "relative_strength": 15.130822, "rate_of_change": 1.4500421904601695, "market_dynamics": 1.095197, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16440.235375, "high": 16517.555706, "low": 15589.712738, "close": 15947.319336, "volume": 760420}, "trend_line": 12799.495085, "activity_lines": {"activity_5": 15728.244596, "activity_10": 15684.956925, "activity_20": 14814.34594, "activity_30": 13890.546671}, "trend_signal": 1, "fair_value": 13581.524658, "relative_strength": 10.801477, "rate_of_change": 1.2022813502296386, "market_dynamics": 0.856847, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15908.65821, "high": 16392.570056, "low": 15512.392368, "close": 16053.079102, "volume": 893532}, "trend_line": 12960.441309, "activity_lines": {"activity_5": 15847.261719, "activity_10": 15792.401527, "activity_20": 15024.162523, "activity_30": 14100.455318}, "trend_signal": 1, "fair_value": 13592.112693, "relative_strength": 12.970196, "rate_of_change": 1.2574419766652798, "market_dynamics": 0.625754, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16004.580387, "high": 16557.466069, "low": 15529.292711, "close": 16217.974609, "volume": 1136873}, "trend_line": 13125.93763, "activity_lines": {"activity_5": 16038.67806, "activity_10": 15901.720739, "activity_20": 15225.293364, "activity_30": 14310.618756}, "trend_signal": 1, "fair_value": 13602.287742, "relative_strength": 12.96237, "rate_of_change": 1.27693430381168, "market_dynamics": 0.5515, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16256.773775, "high": 16528.367285, "low": 15160.702219, "close": 16382.871094, "volume": 1008109}, "trend_line": 13303.555534, "activity_lines": {"activity_5": 16216.758008, "activity_10": 16011.322461, "activity_20": 15417.551646, "activity_30": 14520.743496}, "trend_signal": 1, "fair_value": 13612.343813, "relative_strength": 13.049889, "rate_of_change": 1.3531825992685202, "market_dynamics": 0.24115, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16538.067417, "high": 16838.758617, "low": 15956.082014, "close": 16082.178711, "volume": 915779}, "trend_line": 13487.555208, "activity_lines": {"activity_5": 16176.651953, "activity_10": 16030.041513, "activity_20": 15557.835407, "activity_30": 14700.009507}, "trend_signal": 1, "fair_value": 13623.412385, "relative_strength": 4.576946, "rate_of_change": 1.3830864503083498, "market_dynamics": 0.060105, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16082.178446, "high": 17168.549489, "low": 15393.496498, "close": 16508.966797, "volume": 1589882}, "trend_line": 13676.316829, "activity_lines": {"activity_5": 16300.746029, "activity_10": 16121.094744, "activity_20": 15717.412663, "activity_30": 14894.939287}, "trend_signal": 1, "fair_value": 13641.332789, "relative_strength": 5.545109, "rate_of_change": 1.3995243621915832, "market_dynamics": 0.002545, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16693.262827, "high": 17158.850411, "low": 15189.801974, "close": 15257.700195, "volume": 1954891}, "trend_line": 13824.631445, "activity_lines": {"activity_5": 15970.308073, "activity_10": 15991.127344, "activity_20": 15735.080692, "activity_30": 14996.96402}, "trend_signal": 1, "fair_value": 13652.702261, "relative_strength": -0.771233, "rate_of_change": 1.084463147895983, "market_dynamics": -0.135818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15461.39448, "high": 15800.885576, "low": 14918.208588, "close": 15141.302734, "volume": 923739}, "trend_line": 13972.536393, "activity_lines": {"activity_5": 15654.096224, "activity_10": 15859.212944, "activity_20": 15725.525019, "activity_30": 15081.910555}, "trend_signal": 1, "fair_value": 13656.563571, "relative_strength": -6.012996, "rate_of_change": 1.069865396328469, "market_dynamics": -0.364186, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14947.308455, "high": 15092.804644, "low": 14433.221922, "close": 14860.010742, "volume": 395904}, "trend_line": 14130.940039, "activity_lines": {"activity_5": 15315.898502, "activity_10": 15677.10261, "activity_20": 15677.645787, "activity_30": 15139.166965}, "trend_signal": 1, "fair_value": 13662.14974, "relative_strength": -9.336228, "rate_of_change": 1.1336785358408967, "market_dynamics": -0.593153, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14646.616013, "high": 16489.56724, "low": 14375.023133, "close": 16402.269531, "volume": 1394690}, "trend_line": 14338.85944, "activity_lines": {"activity_5": 15593.311067, "activity_10": 15770.921733, "activity_20": 15770.043857, "activity_30": 15285.704351}, "trend_signal": 1, "fair_value": 13678.79819, "relative_strength": -3.765538, "rate_of_change": 1.4713769956291938, "market_dynamics": -0.708362, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16334.372789, "high": 16654.464417, "low": 15471.094864, "close": 15558.392578, "volume": 921218}, "trend_line": 14515.494857, "activity_lines": {"activity_5": 15568.091927, "activity_10": 15711.471786, "activity_20": 15768.814476, "activity_30": 15364.383909}, "trend_signal": 1, "fair_value": 13693.859181, "relative_strength": -13.196098, "rate_of_change": 1.231865182437408, "market_dynamics": -0.855679, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15471.094464, "high": 16091.878143, "low": 14995.806487, "close": 15034.605469, "volume": 1612647}, "trend_line": 14652.27627, "activity_lines": {"activity_5": 15431.648698, "activity_10": 15563.859215, "activity_20": 15709.79555, "activity_30": 15397.874916}, "trend_signal": 1, "fair_value": 13698.506542, "relative_strength": -19.307433, "rate_of_change": 0.9423131236482696, "market_dynamics": -0.828591, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15083.104584, "high": 15412.895938, "low": 13948.234407, "close": 14171.328125, "volume": 1650890}, "trend_line": 14756.09362, "activity_lines": {"activity_5": 15022.319336, "activity_10": 15277.804829, "activity_20": 15566.04841, "activity_30": 15366.846003}, "trend_signal": 1, "fair_value": 13691.446045, "relative_strength": -20.790805, "rate_of_change": 0.7085407624517809, "market_dynamics": -0.797074, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14297.425086, "high": 14491.420019, "low": 12949.161016, "close": 13114.056641, "volume": 1944286}, "trend_line": 14810.493197, "activity_lines": {"activity_5": 14325.23112, "activity_10": 14836.731019, "activity_20": 15323.57646, "activity_30": 15260.908134}, "trend_signal": 0, "fair_value": 13677.02017, "relative_strength": -27.503023, "rate_of_change": 0.3686583888724348, "market_dynamics": -0.974244, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13288.651482, "high": 15102.504506, "low": 13055.857587, "close": 14442.921875, "volume": 2242815}, "trend_line": 14905.322233, "activity_lines": {"activity_5": 14187.494922, "activity_10": 14696.70206, "activity_20": 15213.744968, "activity_30": 15237.193855}, "trend_signal": 0, "fair_value": 13673.170667, "relative_strength": -16.746942, "rate_of_change": 0.6402827693760359, "market_dynamics": -0.947099, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14578.717881, "high": 14636.916356, "low": 13608.743289, "close": 14074.331055, "volume": 1199438}, "trend_line": 14983.354557, "activity_lines": {"activity_5": 14057.518294, "activity_10": 14519.461257, "activity_20": 15075.236998, "activity_30": 15183.581521}, "trend_signal": 0, "fair_value": 13661.372377, "relative_strength": -20.068437, "rate_of_change": 0.5235198728360144, "market_dynamics": -1.093159, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14113.130206, "high": 14801.811924, "low": 13666.941763, "close": 13822.137695, "volume": 1301450}, "trend_line": 15048.470085, "activity_lines": {"activity_5": 13942.414648, "activity_10": 14340.633221, "activity_20": 14926.001883, "activity_30": 15108.664304}, "trend_signal": 0, "fair_value": 13643.253468, "relative_strength": -24.545433, "rate_of_change": 0.4345857781866296, "market_dynamics": -1.176844, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13822.137954, "high": 14530.218865, "low": 13666.941701, "close": 13919.134766, "volume": 1406927}, "trend_line": 15088.468066, "activity_lines": {"activity_5": 13940.474544, "activity_10": 14205.542152, "activity_20": 14797.873405, "activity_30": 15035.803961}, "trend_signal": 0, "fair_value": 13626.050331, "relative_strength": -24.938507, "rate_of_change": 0.2657943350657803, "market_dynamics": -1.227735, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13957.934121, "high": 14966.707974, "low": 13725.139845, "close": 14539.918945, "volume": 1650621}, "trend_line": 15124.029753, "activity_lines": {"activity_5": 14162.275391, "activity_10": 14205.54217, "activity_20": 14734.935379, "activity_30": 15000.413695}, "trend_signal": 0, "fair_value": 13612.238563, "relative_strength": -18.44391, "rate_of_change": 0.23568785674229664, "market_dynamics": -1.201267, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14598.117161, "high": 14908.509568, "low": 14122.829474, "close": 14151.928711, "volume": 674168}, "trend_line": 15141.825911, "activity_lines": {"activity_5": 14159.688672, "activity_10": 14140.818359, "activity_20": 14635.396494, "activity_30": 14937.697499}, "trend_signal": 0, "fair_value": 13591.823668, "relative_strength": -22.407604, "rate_of_change": 0.11766809699953912, "market_dynamics": -1.191575, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13996.733594, "high": 14724.213843, "low": 13938.535118, "close": 14239.226563, "volume": 328647}, "trend_line": 15153.189128, "activity_lines": {"activity_5": 14205.600781, "activity_10": 14132.882173, "activity_20": 14554.930315, "activity_30": 14879.465283}, "trend_signal": 0, "fair_value": 13571.968374, "relative_strength": -24.804952, "rate_of_change": 0.07504522286011162, "market_dynamics": -1.100228, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14384.723156, "high": 14384.723156, "low": 13114.056239, "close": 13628.142578, "volume": 964665}, "trend_line": 15123.886296, "activity_lines": {"activity_5": 14036.825195, "activity_10": 14037.824645, "activity_20": 14424.399437, "activity_30": 14781.075183}, "trend_signal": 0, "fair_value": 13550.253894, "relative_strength": -31.957998, "rate_of_change": -0.1933773263995877, "market_dynamics": -1.039205, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13686.341, "high": 13822.137438, "low": 12861.862524, "close": 12929.760742, "volume": 1253222}, "trend_line": 15068.726725, "activity_lines": {"activity_5": 13648.188672, "activity_10": 13841.360653, "activity_20": 14238.90332, "activity_30": 14639.518695}, "trend_signal": 0, "fair_value": 13513.772567, "relative_strength": -38.33794, "rate_of_change": -0.3647182339276702, "market_dynamics": -1.169017, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12881.262659, "high": 13308.051199, "low": 12464.172982, "close": 12561.170898, "volume": 1292051}, "trend_line": 15007.724154, "activity_lines": {"activity_5": 13202.647135, "activity_10": 13600.454279, "activity_20": 14033.96157, "activity_30": 14477.7409}, "trend_signal": 0, "fair_value": 13477.045285, "relative_strength": -41.392085, "rate_of_change": -0.4048289687196573, "market_dynamics": -1.220603, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12522.371698, "high": 12890.96165, "low": 12299.278104, "close": 12464.172852, "volume": 1160885}, "trend_line": 14896.773991, "activity_lines": {"activity_5": 12856.689453, "activity_10": 13351.964364, "activity_20": 13837.980483, "activity_30": 14313.640816}, "trend_signal": 0, "fair_value": 13440.931021, "relative_strength": -43.929382, "rate_of_change": -0.7392870621920915, "market_dynamics": -1.351259, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12561.170774, "high": 13278.951604, "low": 12308.977659, "close": 12502.972656, "volume": 2384303}, "trend_line": 14751.356478, "activity_lines": {"activity_5": 12636.182096, "activity_10": 13146.506214, "activity_20": 13662.923214, "activity_30": 14159.20202}, "trend_signal": 0, "fair_value": 13399.361848, "relative_strength": -41.753233, "rate_of_change": -0.9761678138357703, "market_dynamics": -1.341353, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12706.666761, "high": 13472.946971, "low": 11930.686956, "close": 12900.662109, "volume": 2643744}, "trend_line": 14637.558887, "activity_lines": {"activity_5": 12663.988151, "activity_10": 13041.925391, "activity_20": 13544.817294, "activity_30": 14039.802384}, "trend_signal": 0, "fair_value": 13358.577969, "relative_strength": -44.018328, "rate_of_change": -0.7714381465170126, "market_dynamics": -1.149907, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12939.460629, "high": 13094.656559, "low": 12745.465717, "close": 12949.160156, "volume": 490408}, "trend_line": 14562.749349, "activity_lines": {"activity_5": 12756.458919, "activity_10": 12962.916495, "activity_20": 13442.554227, "activity_30": 13930.873433}, "trend_signal": 0, "fair_value": 13324.043801, "relative_strength": -46.266359, "rate_of_change": -0.5110793307649121, "market_dynamics": -0.998524, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12949.160451, "high": 13240.153398, "low": 12629.069103, "close": 12687.267578, "volume": 1385969}, "trend_line": 14498.540169, "activity_lines": {"activity_5": 12760.338867, "activity_10": 12853.926669, "activity_20": 13325.787784, "activity_30": 13809.874609}, "trend_signal": 0, "fair_value": 13283.656006, "relative_strength": -50.513056, "rate_of_change": -0.4409138580992536, "market_dynamics": -0.943863, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12580.569796, "high": 12687.267752, "low": 11532.997632, "close": 11940.386719, "volume": 1530841}, "trend_line": 14349.511719, "activity_lines": {"activity_5": 12506.852083, "activity_10": 12642.824893, "activity_20": 13148.236226, "activity_30": 13644.832451}, "trend_signal": 0, "fair_value": 13247.829746, "relative_strength": -47.42679, "rate_of_change": -1.0278858992896707, "market_dynamics": -1.025511, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11591.196622, "high": 11843.38984, "low": 11242.005761, "close": 11620.295898, "volume": 876685}, "trend_line": 14205.277604, "activity_lines": {"activity_5": 12181.587435, "activity_10": 12413.734641, "activity_20": 12961.446889, "activity_30": 13468.754011}, "trend_signal": 0, "fair_value": 13211.186436, "relative_strength": -47.473528, "rate_of_change": -1.0051499857588937, "market_dynamics": -1.300854, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11649.394609, "high": 11979.185778, "low": 11542.697406, "close": 11920.987305, "volume": 1247578}, "trend_line": 14067.541211, "activity_lines": {"activity_5": 12015.398372, "activity_10": 12286.932475, "activity_20": 12822.04767, "activity_30": 13321.380444}, "trend_signal": 0, "fair_value": 13174.471411, "relative_strength": -48.415405, "rate_of_change": -0.969614229581944, "market_dynamics": -1.413323, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11717.293241, "high": 11890.0, "low": 11329.302636, "close": 11880.0, "volume": 1122778}, "trend_line": 13922.942057, "activity_lines": {"activity_5": 11900.858529, "activity_10": 12183.717258, "activity_20": 12693.571652, "activity_30": 13180.248752}, "trend_signal": 0, "fair_value": 13132.730851, "relative_strength": -44.872734, "rate_of_change": -1.0278921655970086, "market_dynamics": -1.47026, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11510.0, "high": 11990.0, "low": 11310.0, "close": 11320.0, "volume": 1094119}, "trend_line": 13754.179687, "activity_lines": {"activity_5": 11670.929362, "activity_10": 11997.770419, "activity_20": 12522.673386, "activity_30": 13012.317007}, "trend_signal": 0, "fair_value": 13086.812556, "relative_strength": -46.262524, "rate_of_change": -1.2121171610791281, "market_dynamics": -1.515229, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11380.0, "high": 12130.0, "low": 11120.0, "close": 12130.0, "volume": 885711}, "trend_line": 13622.440397, "activity_lines": {"activity_5": 11802.151367, "activity_10": 11981.66305, "activity_20": 12437.461105, "activity_30": 12907.531221}, "trend_signal": 0, "fair_value": 13045.792562, "relative_strength": -46.500442, "rate_of_change": -0.9578127739927318, "market_dynamics": -1.371317, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12000.0, "high": 12220.0, "low": 11820.0, "close": 11970.0, "volume": 1096127}, "trend_line": 13471.141504, "activity_lines": {"activity_5": 11867.399154, "activity_10": 11942.540643, "activity_20": 12348.024642, "activity_30": 12800.922163}, "trend_signal": 0, "fair_value": 13016.388966, "relative_strength": -49.368895, "rate_of_change": -1.1106592401264668, "market_dynamics": -1.167647, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12010.0, "high": 12250.0, "low": 11690.0, "close": 11890.0, "volume": 1183373}, "trend_line": 13358.884831, "activity_lines": {"activity_5": 11882.666667, "activity_10": 11898.563192, "activity_20": 12260.989755, "activity_30": 12698.913033}, "trend_signal": 0, "fair_value": 12984.884947, "relative_strength": -51.24305, "rate_of_change": -0.8333122546939871, "market_dynamics": -0.829227, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11980.0, "high": 12120.0, "low": 11740.0, "close": 12060.0, "volume": 1435681}, "trend_line": 13256.17474, "activity_lines": {"activity_5": 11956.666667, "activity_10": 11903.870508, "activity_20": 12199.346001, "activity_30": 12615.114012}, "trend_signal": 0, "fair_value": 12951.295442, "relative_strength": -50.776744, "rate_of_change": -0.7688522829514541, "market_dynamics": -0.363556, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12210.0, "high": 12500.0, "low": 11320.0, "close": 11470.0, "volume": 2132873}, "trend_line": 13143.174382, "activity_lines": {"activity_5": 11822.0, "activity_10": 11818.071644, "activity_20": 12090.364793, "activity_30": 12499.876932}, "trend_signal": 0, "fair_value": 12911.924686, "relative_strength": -58.131811, "rate_of_change": -0.852435640117408, "market_dynamics": -0.083667, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11530.0, "high": 12810.0, "low": 10800.0, "close": 12610.0, "volume": 2483728}, "trend_line": 13016.765397, "activity_lines": {"activity_5": 12057.333333, "activity_10": 11961.677646, "activity_20": 12104.573675, "activity_30": 12465.478585}, "trend_signal": 0, "fair_value": 12873.981614, "relative_strength": -53.162143, "rate_of_change": -0.9617842792462771, "market_dynamics": 0.347152, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12610.0, "high": 12610.0, "low": 11370.0, "close": 11730.0, "volume": 1411759}, "trend_line": 12889.152311, "activity_lines": {"activity_5": 11967.333333, "activity_10": 11933.10886, "activity_20": 12042.315551, "activity_30": 12382.461463}, "trend_signal": 0, "fair_value": 12830.985508, "relative_strength": -57.55785, "rate_of_change": -0.9803747867301245, "market_dynamics": 0.447769, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11890.0, "high": 11890.0, "low": 10310.0, "close": 10610.0, "volume": 2935193}, "trend_line": 12741.665462, "activity_lines": {"activity_5": 11520.0, "activity_10": 11698.909091, "activity_20": 11885.339458, "activity_30": 12235.419378}, "trend_signal": 0, "fair_value": 12785.807949, "relative_strength": -63.704176, "rate_of_change": -1.144271131578833, "market_dynamics": 0.362859, "expectation": {"probability": 44.3711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3a38d2-b93f-4e14-802d-f9e137c5badd/", "share_image": "https://sharemaestro.com/terminal/ac3a38d2-b93f-4e14-802d-f9e137c5badd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}