{"ticker": {"uuid": "ac3b0cdf-3a6c-49ea-bdee-80bdde515866", "symbol": "UNCA", "name": "First Trust US Equity Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNCA rose 2.01%, moving from 38.83 to 39.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.61"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.34, "high": 39.805, "low": 39.34, "close": 39.610001, "volume": 1336}, "trend_line": 37.255667, "activity_lines": {"activity_5": 39.289667, "activity_10": 39.077546, "activity_20": 38.733167, "activity_30": 38.184947}, "trend_signal": 1, "fair_value": 34.343109, "relative_strength": -3.35411, "rate_of_change": 0.5076333715518985, "market_dynamics": 0.088692, "expectation": {"probability": 49.1321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.16, "high": 28.934999, "low": 27.674999, "close": 28.445, "volume": 57616}, "trend_line": 29.0665, "activity_lines": {"activity_5": 27.823333, "activity_10": 27.647364, "activity_20": 28.019881, "activity_30": 28.502236}, "trend_signal": 0, "fair_value": 26.091147, "relative_strength": -13.797835, "rate_of_change": -0.2664924339748608, "market_dynamics": -0.610847, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.594999, "high": 28.73, "low": 27.865, "close": 28.184999, "volume": 24975}, "trend_line": 28.9935, "activity_lines": {"activity_5": 28.032333, "activity_10": 27.737182, "activity_20": 27.972548, "activity_30": 28.445365}, "trend_signal": 0, "fair_value": 26.158821, "relative_strength": -16.391338, "rate_of_change": -0.2511482290609478, "market_dynamics": -0.184673, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 27.309999, "close": 27.305, "volume": 78498}, "trend_line": 28.871167, "activity_lines": {"activity_5": 27.846, "activity_10": 27.664454, "activity_20": 27.852452, "activity_30": 28.33643}, "trend_signal": 0, "fair_value": 26.230814, "relative_strength": -16.721394, "rate_of_change": -0.42193250211254635, "market_dynamics": 0.283868, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.059999, "high": 28.379999, "low": 27.059999, "close": 28.055, "volume": 11384}, "trend_line": 28.782167, "activity_lines": {"activity_5": 27.919666, "activity_10": 27.748454, "activity_20": 27.823405, "activity_30": 28.283774}, "trend_signal": 0, "fair_value": 26.305692, "relative_strength": -17.083087, "rate_of_change": -0.3082660288723301, "market_dynamics": 0.564956, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.215, "high": 28.450001, "low": 27.735001, "close": 28.059999, "volume": 5655}, "trend_line": 28.726166, "activity_lines": {"activity_5": 27.95, "activity_10": 27.832091, "activity_20": 27.809143, "activity_30": 28.237183}, "trend_signal": 0, "fair_value": 26.383103, "relative_strength": -15.241808, "rate_of_change": -0.1945683936862779, "market_dynamics": 0.511685, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.83, "high": 28.584999, "low": 27.83, "close": 27.955, "volume": 1540}, "trend_line": 28.702666, "activity_lines": {"activity_5": 27.931666, "activity_10": 27.893182, "activity_20": 27.798405, "activity_30": 28.18743}, "trend_signal": 0, "fair_value": 26.455545, "relative_strength": -17.556469, "rate_of_change": -0.08180694910695191, "market_dynamics": 0.447327, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.82, "high": 29.415001, "low": 27.82, "close": 29.264999, "volume": 1023}, "trend_line": 28.721833, "activity_lines": {"activity_5": 28.382666, "activity_10": 28.171363, "activity_20": 27.924405, "activity_30": 28.223709}, "trend_signal": 0, "fair_value": 26.536577, "relative_strength": -13.712784, "rate_of_change": 0.06677776900584598, "market_dynamics": 0.456603, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.264999, "high": 30.315001, "low": 29.264999, "close": 30.379999, "volume": 20194}, "trend_line": 28.7635, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.604818, "activity_20": 28.163309, "activity_30": 28.330688}, "trend_signal": 0, "fair_value": 26.629628, "relative_strength": -11.937329, "rate_of_change": 0.14507082469284027, "market_dynamics": 0.65708, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.485001, "high": 30.684999, "low": 30.049999, "close": 30.27, "volume": 5931}, "trend_line": 28.767166, "activity_lines": {"activity_5": 29.642333, "activity_10": 28.96509, "activity_20": 28.385595, "activity_30": 28.427881}, "trend_signal": 0, "fair_value": 26.720077, "relative_strength": -9.032624, "rate_of_change": 0.012745319589059254, "market_dynamics": 0.849392, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.27, "high": 30.459999, "low": 29.975, "close": 30.555, "volume": 9191}, "trend_line": 28.7815, "activity_lines": {"activity_5": 30.098666, "activity_10": 29.324636, "activity_20": 28.620976, "activity_30": 28.543226}, "trend_signal": 0, "fair_value": 26.806904, "relative_strength": -6.779543, "rate_of_change": 0.049827640303537805, "market_dynamics": 1.081319, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.555, "high": 30.555, "low": 29.65, "close": 29.785, "volume": 669}, "trend_line": 28.781833, "activity_lines": {"activity_5": 30.132, "activity_10": 29.495091, "activity_20": 28.766595, "activity_30": 28.607968}, "trend_signal": 0, "fair_value": 26.893603, "relative_strength": -6.911436, "rate_of_change": 0.0011569932074342764, "market_dynamics": 1.121178, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.785, "high": 29.785, "low": 29.34, "close": 29.57, "volume": 17}, "trend_line": 28.750666, "activity_lines": {"activity_5": 29.971667, "activity_10": 29.602091, "activity_20": 28.884095, "activity_30": 28.658817}, "trend_signal": 0, "fair_value": 26.975705, "relative_strength": -8.467173, "rate_of_change": -0.10828705732536195, "market_dynamics": 0.982851, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.57, "high": 30.309999, "low": 29.57, "close": 30.695, "volume": 354}, "trend_line": 28.726333, "activity_lines": {"activity_5": 30.166, "activity_10": 29.888454, "activity_20": 29.101476, "activity_30": 28.784258}, "trend_signal": 1, "fair_value": 27.064712, "relative_strength": -5.97243, "rate_of_change": -0.08463456116111748, "market_dynamics": 1.009651, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 30.049999, "close": 30.370001, "volume": 352}, "trend_line": 28.703333, "activity_lines": {"activity_5": 30.231, "activity_10": 30.054091, "activity_20": 29.277095, "activity_30": 28.890301}, "trend_signal": 1, "fair_value": 27.154353, "relative_strength": -5.111362, "rate_of_change": -0.08006591025732274, "market_dynamics": 0.944832, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.385, "high": 30.865, "low": 30.344999, "close": 30.709999, "volume": 7556}, "trend_line": 28.697, "activity_lines": {"activity_5": 30.402667, "activity_10": 30.239454, "activity_20": 29.473738, "activity_30": 29.019763}, "trend_signal": 1, "fair_value": 27.242327, "relative_strength": -5.713492, "rate_of_change": -0.022063639787064018, "market_dynamics": 0.973265, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.66, "high": 30.93, "low": 30.514999, "close": 30.514999, "volume": 520}, "trend_line": 28.6985, "activity_lines": {"activity_5": 30.499, "activity_10": 30.341182, "activity_20": 29.638285, "activity_30": 29.137054}, "trend_signal": 1, "fair_value": 27.336526, "relative_strength": -4.768634, "rate_of_change": 0.005227027215388566, "market_dynamics": 0.998276, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.93, "close": 30.385, "volume": 529}, "trend_line": 28.688833, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.372727, "activity_20": 29.772738, "activity_30": 29.24586}, "trend_signal": 1, "fair_value": 27.426417, "relative_strength": -3.548814, "rate_of_change": -0.033684687352998635, "market_dynamics": 0.922965, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.35, "high": 30.35, "low": 28.815001, "close": 29.01, "volume": 3779}, "trend_line": 28.686167, "activity_lines": {"activity_5": 29.995, "activity_10": 30.133909, "activity_20": 29.758476, "activity_30": 29.26658}, "trend_signal": 1, "fair_value": 27.50025, "relative_strength": -5.92773, "rate_of_change": -0.009292814385297013, "market_dynamics": 0.663333, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.120001, "high": 29.955, "low": 29.120001, "close": 29.76, "volume": 4307}, "trend_line": 28.7675, "activity_lines": {"activity_5": 29.849, "activity_10": 30.056363, "activity_20": 29.808238, "activity_30": 29.33586}, "trend_signal": 1, "fair_value": 27.57984, "relative_strength": -4.367984, "rate_of_change": 0.2835268999165947, "market_dynamics": 0.419353, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.719999, "high": 30.42, "low": 29.65, "close": 29.125, "volume": 10692}, "trend_line": 28.834833, "activity_lines": {"activity_5": 29.532, "activity_10": 29.872636, "activity_20": 29.78619, "activity_30": 29.358925}, "trend_signal": 1, "fair_value": 27.655359, "relative_strength": -2.876721, "rate_of_change": 0.23405926827149187, "market_dynamics": 0.163929, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.375, "close": 28.629999, "volume": 4172}, "trend_line": 28.849833, "activity_lines": {"activity_5": 29.155666, "activity_10": 29.624909, "activity_20": 29.710952, "activity_30": 29.345709}, "trend_signal": 1, "fair_value": 27.732167, "relative_strength": -3.825852, "rate_of_change": 0.05202041572427545, "market_dynamics": -0.249996, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.629999, "high": 29.915001, "low": 28.629999, "close": 29.895, "volume": 5616}, "trend_line": 28.9115, "activity_lines": {"activity_5": 29.326666, "activity_10": 29.628182, "activity_20": 29.755309, "activity_30": 29.41314}, "trend_signal": 1, "fair_value": 27.813058, "relative_strength": -3.968258, "rate_of_change": 0.2137516705902593, "market_dynamics": -0.312322, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.834999, "high": 29.834999, "low": 28.815001, "close": 28.725, "volume": 5311}, "trend_line": 28.9215, "activity_lines": {"activity_5": 29.140333, "activity_10": 29.412818, "activity_20": 29.680095, "activity_30": 29.401107}, "trend_signal": 1, "fair_value": 27.877333, "relative_strength": -6.759132, "rate_of_change": 0.03458831260917477, "market_dynamics": -0.505711, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.725, "high": 29.825001, "low": 28.68, "close": 29.385, "volume": 3183}, "trend_line": 28.968167, "activity_lines": {"activity_5": 29.193, "activity_10": 29.353273, "activity_20": 29.660976, "activity_30": 29.431011}, "trend_signal": 1, "fair_value": 27.938045, "relative_strength": -7.444196, "rate_of_change": 0.16135746762788702, "market_dynamics": -0.598166, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.754999, "high": 29.76, "low": 29.475, "close": 29.549999, "volume": 1940}, "trend_line": 29.024166, "activity_lines": {"activity_5": 29.325666, "activity_10": 29.341636, "activity_20": 29.651238, "activity_30": 29.468548}, "trend_signal": 1, "fair_value": 27.996891, "relative_strength": -6.298763, "rate_of_change": 0.1933121967986442, "market_dynamics": -0.517064, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.4, "high": 30.184999, "low": 29.25, "close": 30.6, "volume": 3481}, "trend_line": 29.151, "activity_lines": {"activity_5": 29.78, "activity_10": 29.542, "activity_20": 29.734405, "activity_30": 29.570215}, "trend_signal": 1, "fair_value": 28.061923, "relative_strength": -4.189763, "rate_of_change": 0.43699446867826897, "market_dynamics": -0.413037, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.965, "high": 31.299999, "low": 30.84, "close": 31.35, "volume": 9706}, "trend_line": 29.3075, "activity_lines": {"activity_5": 30.353, "activity_10": 29.877182, "activity_20": 29.876405, "activity_30": 29.712086}, "trend_signal": 1, "fair_value": 28.131923, "relative_strength": -3.039407, "rate_of_change": 0.5368597989777407, "market_dynamics": -0.089772, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.504999, "high": 32.935001, "low": 31.1, "close": 32.695, "volume": 7362}, "trend_line": 29.482166, "activity_lines": {"activity_5": 31.277333, "activity_10": 30.439363, "activity_20": 30.136571, "activity_30": 29.930634}, "trend_signal": 1, "fair_value": 28.212212, "relative_strength": 1.46526, "rate_of_change": 0.5959771389575994, "market_dynamics": 0.323122, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709999, "high": 32.880001, "low": 32.0, "close": 32.575001, "volume": 17066}, "trend_line": 29.655333, "activity_lines": {"activity_5": 31.897, "activity_10": 30.912727, "activity_20": 30.374286, "activity_30": 30.130172}, "trend_signal": 1, "fair_value": 28.291731, "relative_strength": 1.39866, "rate_of_change": 0.587361864796499, "market_dynamics": 0.778325, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.73, "high": 32.73, "low": 32.535, "close": 32.535, "volume": 27}, "trend_line": 29.811333, "activity_lines": {"activity_5": 32.290667, "activity_10": 31.327636, "activity_20": 30.597214, "activity_30": 30.315957}, "trend_signal": 1, "fair_value": 28.370994, "relative_strength": 1.566899, "rate_of_change": 0.5260436630403117, "market_dynamics": 0.959854, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.639999, "high": 32.974998, "low": 32.639999, "close": 32.900002, "volume": 6563}, "trend_line": 29.959833, "activity_lines": {"activity_5": 32.607001, "activity_10": 31.74691, "activity_20": 30.845476, "activity_30": 30.515226}, "trend_signal": 1, "fair_value": 28.443141, "relative_strength": 2.624853, "rate_of_change": 0.4981327067796617, "market_dynamics": 1.108454, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.075001, "close": 32.080002, "volume": 16004}, "trend_line": 30.089667, "activity_lines": {"activity_5": 32.496668, "activity_10": 31.939455, "activity_20": 31.00081, "activity_30": 30.652011}, "trend_signal": 1, "fair_value": 28.505064, "relative_strength": 0.179983, "rate_of_change": 0.43336022600659657, "market_dynamics": 1.176159, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.080002, "high": 32.09, "low": 31.65, "close": 31.860001, "volume": 4502}, "trend_line": 30.2415, "activity_lines": {"activity_5": 32.264335, "activity_10": 32.052274, "activity_20": 31.123239, "activity_30": 30.766226}, "trend_signal": 1, "fair_value": 28.57093, "relative_strength": 0.296547, "rate_of_change": 0.5046017956928532, "market_dynamics": 0.977708, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.174999, "high": 32.814999, "low": 32.174999, "close": 32.814999, "volume": 4204}, "trend_line": 30.400167, "activity_lines": {"activity_5": 32.406001, "activity_10": 32.281728, "activity_20": 31.331072, "activity_30": 30.932258}, "trend_signal": 1, "fair_value": 28.642917, "relative_strength": 3.119268, "rate_of_change": 0.5246664351966709, "market_dynamics": 0.992598, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 33.380001, "low": 31.719999, "close": 31.719999, "volume": 17259}, "trend_line": 30.522167, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.249728, "activity_20": 31.422976, "activity_30": 31.017409}, "trend_signal": 1, "fair_value": 28.703814, "relative_strength": -1.179757, "rate_of_change": 0.4013135848891879, "market_dynamics": 0.935627, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.130001, "high": 32.259998, "low": 31.825001, "close": 31.855, "volume": 2416}, "trend_line": 30.652167, "activity_lines": {"activity_5": 32.026666, "activity_10": 32.202818, "activity_20": 31.522929, "activity_30": 31.103398}, "trend_signal": 1, "fair_value": 28.763814, "relative_strength": -1.943866, "rate_of_change": 0.4259199551591438, "market_dynamics": 0.636917, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.855, "high": 32.630001, "low": 31.855, "close": 32.639999, "volume": 2609}, "trend_line": 30.764667, "activity_lines": {"activity_5": 32.217999, "activity_10": 32.275818, "activity_20": 31.691262, "activity_30": 31.231645}, "trend_signal": 1, "fair_value": 28.826442, "relative_strength": -1.196626, "rate_of_change": 0.367021359370777, "market_dynamics": 0.646482, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.639999, "high": 32.685001, "low": 32.200001, "close": 32.555, "volume": 48683}, "trend_line": 30.837167, "activity_lines": {"activity_5": 32.343666, "activity_10": 32.309909, "activity_20": 31.840762, "activity_30": 31.347151}, "trend_signal": 1, "fair_value": 28.886186, "relative_strength": -4.137532, "rate_of_change": 0.2356599536734838, "market_dynamics": 0.71358, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.555, "high": 32.66, "low": 32.18, "close": 32.625, "volume": 17021}, "trend_line": 30.915667, "activity_lines": {"activity_5": 32.446333, "activity_10": 32.359273, "activity_20": 31.980048, "activity_30": 31.462495}, "trend_signal": 1, "fair_value": 28.943013, "relative_strength": -4.413163, "rate_of_change": 0.2545629434766113, "market_dynamics": 0.651253, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.584999, "high": 33.360001, "low": 32.580002, "close": 33.259998, "volume": 103821}, "trend_line": 31.005833, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.523181, "activity_20": 32.166167, "activity_30": 31.613742}, "trend_signal": 1, "fair_value": 28.992981, "relative_strength": -3.797806, "rate_of_change": 0.2916514788440436, "market_dynamics": 0.881014, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.195, "high": 33.599998, "low": 33.165001, "close": 33.174999, "volume": 3817}, "trend_line": 31.118833, "activity_lines": {"activity_5": 32.969332, "activity_10": 32.658454, "activity_20": 32.3245, "activity_30": 31.753688}, "trend_signal": 1, "fair_value": 29.043109, "relative_strength": -5.393606, "rate_of_change": 0.36444755411022034, "market_dynamics": 0.740236, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.174999, "high": 34.369999, "low": 33.099998, "close": 34.134998, "volume": 3968}, "trend_line": 31.271, "activity_lines": {"activity_5": 33.397332, "activity_10": 32.963272, "activity_20": 32.552619, "activity_30": 31.948279}, "trend_signal": 1, "fair_value": 29.098974, "relative_strength": -3.706156, "rate_of_change": 0.4889868460041614, "market_dynamics": 0.548243, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.009998, "high": 34.849998, "low": 33.880001, "close": 35.005001, "volume": 909}, "trend_line": 31.414667, "activity_lines": {"activity_5": 34.015666, "activity_10": 33.388908, "activity_20": 32.843404, "activity_30": 32.189183}, "trend_signal": 1, "fair_value": 29.16016, "relative_strength": -2.347442, "rate_of_change": 0.45942566595248197, "market_dynamics": 0.586565, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.625, "high": 34.779999, "low": 34.0, "close": 34.209999, "volume": 85127}, "trend_line": 31.542666, "activity_lines": {"activity_5": 34.205666, "activity_10": 33.612817, "activity_20": 33.028571, "activity_30": 32.369527}, "trend_signal": 1, "fair_value": 29.215609, "relative_strength": -2.446714, "rate_of_change": 0.40744980680520687, "market_dynamics": 0.56865, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.209999, "high": 34.779999, "low": 34.209999, "close": 34.255001, "volume": 684}, "trend_line": 31.660833, "activity_lines": {"activity_5": 34.305, "activity_10": 33.819545, "activity_20": 33.195047, "activity_30": 32.544516}, "trend_signal": 1, "fair_value": 29.270481, "relative_strength": -1.594074, "rate_of_change": 0.3746259114559298, "market_dynamics": 0.682366, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 33.615002, "close": 33.615002, "volume": 269}, "trend_line": 31.764167, "activity_lines": {"activity_5": 34.124667, "activity_10": 33.863818, "activity_20": 33.278167, "activity_30": 32.670591}, "trend_signal": 1, "fair_value": 29.32234, "relative_strength": -3.850735, "rate_of_change": 0.32637802043932407, "market_dynamics": 0.631975, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.18, "high": 34.654999, "low": 34.18, "close": 34.599998, "volume": 1459}, "trend_line": 31.904667, "activity_lines": {"activity_5": 34.243333, "activity_10": 34.055182, "activity_20": 33.440738, "activity_30": 32.853548}, "trend_signal": 1, "fair_value": 29.37859, "relative_strength": -1.946224, "rate_of_change": 0.44232231873103867, "market_dynamics": 0.619539, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.029999, "close": 34.105, "volume": 944}, "trend_line": 32.0745, "activity_lines": {"activity_5": 34.166, "activity_10": 34.120909, "activity_20": 33.54069, "activity_30": 32.995505}, "trend_signal": 1, "fair_value": 29.428942, "relative_strength": -1.62742, "rate_of_change": 0.5323139714951438, "market_dynamics": 0.42438, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.105, "high": 34.849998, "low": 34.105, "close": 34.755001, "volume": 1184}, "trend_line": 32.241, "activity_lines": {"activity_5": 34.365334, "activity_10": 34.276636, "activity_20": 33.695833, "activity_30": 33.168441}, "trend_signal": 1, "fair_value": 29.482404, "relative_strength": -2.777126, "rate_of_change": 0.5191039610905835, "market_dynamics": 0.563894, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.755001, "high": 34.950001, "low": 34.755001, "close": 34.775002, "volume": 471}, "trend_line": 32.429333, "activity_lines": {"activity_5": 34.535001, "activity_10": 34.397273, "activity_20": 33.8425, "activity_30": 33.331925}, "trend_signal": 1, "fair_value": 29.537212, "relative_strength": -4.733127, "rate_of_change": 0.5841413107533888, "market_dynamics": 0.751286, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.779999, "high": 34.779999, "low": 34.57, "close": 34.695, "volume": 314}, "trend_line": 32.6315, "activity_lines": {"activity_5": 34.643334, "activity_10": 34.475819, "activity_20": 33.970881, "activity_30": 33.478097}, "trend_signal": 1, "fair_value": 29.59282, "relative_strength": -2.415419, "rate_of_change": 0.6234078264884537, "market_dynamics": 0.665975, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.935001, "high": 33.935001, "low": 33.415001, "close": 33.68, "volume": 10368}, "trend_line": 32.757667, "activity_lines": {"activity_5": 34.341334, "activity_10": 34.342182, "activity_20": 33.994048, "activity_30": 33.545742}, "trend_signal": 1, "fair_value": 29.640032, "relative_strength": -5.17992, "rate_of_change": 0.3866417418751674, "market_dynamics": 0.404344, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.334999, "close": 33.665001, "volume": 3317}, "trend_line": 32.922333, "activity_lines": {"activity_5": 34.095667, "activity_10": 34.214091, "activity_20": 34.008167, "activity_30": 33.60428}, "trend_signal": 1, "fair_value": 29.688077, "relative_strength": -5.547594, "rate_of_change": 0.5026792658952299, "market_dynamics": -0.117531, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.665001, "high": 33.689999, "low": 33.195, "close": 33.195, "volume": 6626}, "trend_line": 33.049333, "activity_lines": {"activity_5": 33.722667, "activity_10": 34.02491, "activity_20": 33.968929, "activity_30": 33.621871}, "trend_signal": 1, "fair_value": 29.737853, "relative_strength": -1.186714, "rate_of_change": 0.3857563800232363, "market_dynamics": -0.632879, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.16, "high": 33.705002, "low": 33.095001, "close": 33.705002, "volume": 2738}, "trend_line": 33.187834, "activity_lines": {"activity_5": 33.623668, "activity_10": 33.94691, "activity_20": 33.976453, "activity_30": 33.664172}, "trend_signal": 1, "fair_value": 29.788429, "relative_strength": -1.623831, "rate_of_change": 0.41907351050021224, "market_dynamics": -1.008138, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.790001, "high": 34.27, "low": 33.674999, "close": 34.255001, "volume": 963}, "trend_line": 33.309667, "activity_lines": {"activity_5": 33.779334, "activity_10": 33.97891, "activity_20": 34.026905, "activity_30": 33.733022}, "trend_signal": 1, "fair_value": 29.840962, "relative_strength": 0.374882, "rate_of_change": 0.3671013902262955, "market_dynamics": -1.019422, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.209999, "high": 34.209999, "low": 33.77, "close": 33.485001, "volume": 4338}, "trend_line": 33.380834, "activity_lines": {"activity_5": 33.707668, "activity_10": 33.859274, "activity_20": 33.992596, "activity_30": 33.744334}, "trend_signal": 1, "fair_value": 29.890096, "relative_strength": -4.244397, "rate_of_change": 0.2136526912742858, "market_dynamics": -1.027223, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.41, "high": 34.77, "low": 33.41, "close": 34.685001, "volume": 58328}, "trend_line": 33.447167, "activity_lines": {"activity_5": 34.049001, "activity_10": 33.978092, "activity_20": 34.068548, "activity_30": 33.828474}, "trend_signal": 1, "fair_value": 29.946506, "relative_strength": -2.564147, "rate_of_change": 0.19871582597367157, "market_dynamics": -0.71119, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.779999, "high": 36.165001, "low": 34.779999, "close": 35.665001, "volume": 23906}, "trend_line": 33.550167, "activity_lines": {"activity_5": 34.649001, "activity_10": 34.264546, "activity_20": 34.227691, "activity_30": 33.97156}, "trend_signal": 1, "fair_value": 30.009712, "relative_strength": 1.204398, "rate_of_change": 0.307948353294022, "market_dynamics": -0.334737, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.834999, "high": 36.314999, "low": 35.605, "close": 36.255001, "volume": 34893}, "trend_line": 33.674167, "activity_lines": {"activity_5": 35.281001, "activity_10": 34.641728, "activity_20": 34.428548, "activity_30": 34.146065}, "trend_signal": 1, "fair_value": 30.076859, "relative_strength": 4.025444, "rate_of_change": 0.3695957757825623, "market_dynamics": 0.136473, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.514999, "high": 36.855, "low": 34.264999, "close": 34.23, "volume": 48710}, "trend_line": 33.7185, "activity_lines": {"activity_5": 35.068001, "activity_10": 34.623819, "activity_20": 34.422286, "activity_30": 34.181925}, "trend_signal": 1, "fair_value": 30.127885, "relative_strength": 3.695397, "rate_of_change": 0.13165284830951196, "market_dynamics": 0.38009, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.564999, "high": 34.564999, "low": 33.275002, "close": 34.255001, "volume": 6968}, "trend_line": 33.791, "activity_lines": {"activity_5": 34.865001, "activity_10": 34.61891, "activity_20": 34.413382, "activity_30": 34.216538}, "trend_signal": 1, "fair_value": 30.176538, "relative_strength": 4.550471, "rate_of_change": 0.21501549594435698, "market_dynamics": 0.22478, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.255001, "high": 34.255001, "low": 33.799999, "close": 34.035, "volume": 802}, "trend_line": 33.8635, "activity_lines": {"activity_5": 34.537334, "activity_10": 34.563546, "activity_20": 34.382953, "activity_30": 34.23228}, "trend_signal": 1, "fair_value": 30.225256, "relative_strength": 0.000591, "rate_of_change": 0.21455417122904064, "market_dynamics": -0.113032, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.855, "high": 34.855, "low": 34.535, "close": 34.560001, "volume": 1433}, "trend_line": 33.921667, "activity_lines": {"activity_5": 34.428001, "activity_10": 34.59691, "activity_20": 34.407144, "activity_30": 34.277216}, "trend_signal": 1, "fair_value": 30.276506, "relative_strength": -0.255047, "rate_of_change": 0.17176901383494741, "market_dynamics": -0.517101, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.25, "high": 35.369999, "low": 35.084999, "close": 35.355, "volume": 257588}, "trend_line": 34.042834, "activity_lines": {"activity_5": 34.657334, "activity_10": 34.750001, "activity_20": 34.505382, "activity_30": 34.369689}, "trend_signal": 1, "fair_value": 30.33516, "relative_strength": -0.026929, "rate_of_change": 0.35719647858107856, "market_dynamics": -0.341665, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.915001, "high": 35.950001, "low": 35.695, "close": 35.695, "volume": 5170}, "trend_line": 34.170834, "activity_lines": {"activity_5": 35.06, "activity_10": 34.93491, "activity_20": 34.630763, "activity_30": 34.47628}, "trend_signal": 1, "fair_value": 30.396923, "relative_strength": 4.221765, "rate_of_change": 0.3759968984955839, "market_dynamics": -0.09041, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.775002, "high": 34.805, "low": 34.32, "close": 34.59, "volume": 22643}, "trend_line": 34.235834, "activity_lines": {"activity_5": 34.996667, "activity_10": 34.892728, "activity_20": 34.641001, "activity_30": 34.503323}, "trend_signal": 1, "fair_value": 30.452788, "relative_strength": 0.222636, "rate_of_change": 0.190220701080921, "market_dynamics": 0.107396, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.59, "high": 35.654999, "low": 34.59, "close": 35.595001, "volume": 45597}, "trend_line": 34.337167, "activity_lines": {"activity_5": 35.246, "activity_10": 35.013182, "activity_20": 34.747001, "activity_30": 34.591011}, "trend_signal": 1, "fair_value": 30.518974, "relative_strength": 2.567968, "rate_of_change": 0.2959851949276419, "market_dynamics": 0.386024, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.009998, "close": 35.43, "volume": 58403}, "trend_line": 34.430667, "activity_lines": {"activity_5": 35.336334, "activity_10": 35.087091, "activity_20": 34.830191, "activity_30": 34.661517}, "trend_signal": 1, "fair_value": 30.57625, "relative_strength": -0.641101, "rate_of_change": 0.272299692050887, "market_dynamics": 0.327559, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.189999, "high": 36.264999, "low": 35.189999, "close": 36.18, "volume": 12230}, "trend_line": 34.528, "activity_lines": {"activity_5": 35.618667, "activity_10": 35.301637, "activity_20": 34.981596, "activity_30": 34.774377}, "trend_signal": 1, "fair_value": 30.633814, "relative_strength": 4.817638, "rate_of_change": 0.2826927517843294, "market_dynamics": 0.34096, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.169998, "high": 36.389999, "low": 35.884998, "close": 36.34, "volume": 5662}, "trend_line": 34.6335, "activity_lines": {"activity_5": 35.899333, "activity_10": 35.546637, "activity_20": 35.141548, "activity_30": 34.89128}, "trend_signal": 1, "fair_value": 30.692372, "relative_strength": 3.079911, "rate_of_change": 0.3055491195551415, "market_dynamics": 0.569909, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.869999, "high": 37.830002, "low": 36.84, "close": 37.305, "volume": 25306}, "trend_line": 34.739167, "activity_lines": {"activity_5": 36.458667, "activity_10": 35.928727, "activity_20": 35.385572, "activity_30": 35.063635}, "trend_signal": 1, "fair_value": 30.755417, "relative_strength": 3.133498, "rate_of_change": 0.3051005529328655, "market_dynamics": 0.750648, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.615002, "high": 37.615002, "low": 37.119999, "close": 36.994999, "volume": 2857}, "trend_line": 34.8055, "activity_lines": {"activity_5": 36.733666, "activity_10": 36.199, "activity_20": 35.58281, "activity_30": 35.209172}, "trend_signal": 1, "fair_value": 30.819423, "relative_strength": 3.506953, "rate_of_change": 0.19094585658890495, "market_dynamics": 0.87044, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.794998, "high": 37.095001, "low": 36.490002, "close": 36.490002, "volume": 45875}, "trend_line": 34.881501, "activity_lines": {"activity_5": 36.747, "activity_10": 36.323637, "activity_20": 35.716096, "activity_30": 35.31785}, "trend_signal": 1, "fair_value": 30.875897, "relative_strength": 2.369755, "rate_of_change": 0.21835916737296687, "market_dynamics": 0.88766, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.200001, "high": 38.970001, "low": 36.200001, "close": 38.355, "volume": 10069}, "trend_line": 35.018167, "activity_lines": {"activity_5": 37.311334, "activity_10": 36.752273, "activity_20": 36.01131, "activity_30": 35.541947}, "trend_signal": 1, "fair_value": 30.939808, "relative_strength": 10.074724, "rate_of_change": 0.3918008000859773, "market_dynamics": 1.043895, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.959999, "high": 39.32, "low": 38.865002, "close": 39.064999, "volume": 41325}, "trend_line": 35.199834, "activity_lines": {"activity_5": 37.967333, "activity_10": 37.255455, "activity_20": 36.352, "activity_30": 35.803033}, "trend_signal": 1, "fair_value": 31.008878, "relative_strength": 10.580713, "rate_of_change": 0.5187792953297768, "market_dynamics": 1.132707, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.064999, "high": 40.535, "low": 38.775002, "close": 40.639999, "volume": 367}, "trend_line": 35.401167, "activity_lines": {"activity_5": 38.966666, "activity_10": 37.983727, "activity_20": 36.819786, "activity_30": 36.154011}, "trend_signal": 1, "fair_value": 31.090641, "relative_strength": 16.977181, "rate_of_change": 0.5719714473653432, "market_dynamics": 1.306325, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 39.945, "close": 40.115002, "volume": 2162}, "trend_line": 35.601501, "activity_lines": {"activity_5": 39.568667, "activity_10": 38.506546, "activity_20": 37.2035, "activity_30": 36.458129}, "trend_signal": 1, "fair_value": 31.169263, "relative_strength": 15.361646, "rate_of_change": 0.5658965988324566, "market_dynamics": 1.542094, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 38.869999, "close": 38.790001, "volume": 3583}, "trend_line": 35.736001, "activity_lines": {"activity_5": 39.521001, "activity_10": 38.706273, "activity_20": 37.435167, "activity_30": 36.663839}, "trend_signal": 1, "fair_value": 31.23609, "relative_strength": 7.097239, "rate_of_change": 0.3777930599049819, "market_dynamics": 1.366532, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.950001, "high": 39.334999, "low": 38.605, "close": 38.345001, "volume": 6647}, "trend_line": 35.855, "activity_lines": {"activity_5": 39.171667, "activity_10": 38.764, "activity_20": 37.609572, "activity_30": 36.832162}, "trend_signal": 1, "fair_value": 31.296859, "relative_strength": 5.402794, "rate_of_change": 0.3329947298803668, "market_dynamics": 1.057533, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 36.560001, "close": 36.849998, "volume": 4896}, "trend_line": 35.926834, "activity_lines": {"activity_5": 38.324667, "activity_10": 38.510546, "activity_20": 37.631643, "activity_30": 36.896355}, "trend_signal": 1, "fair_value": 31.347949, "relative_strength": 4.62719, "rate_of_change": 0.20034583740064876, "market_dynamics": 0.593035, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.695, "high": 37.235001, "low": 36.695, "close": 37.080002, "volume": 2719}, "trend_line": 36.040167, "activity_lines": {"activity_5": 37.702001, "activity_10": 38.289637, "activity_20": 37.663143, "activity_30": 36.970753}, "trend_signal": 1, "fair_value": 31.397404, "relative_strength": 4.036946, "rate_of_change": 0.3154550161586664, "market_dynamics": 0.076073, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.080002, "high": 37.919998, "low": 37.080002, "close": 37.919998, "volume": 5}, "trend_line": 36.182, "activity_lines": {"activity_5": 37.596666, "activity_10": 38.225545, "activity_20": 37.761191, "activity_30": 37.092032}, "trend_signal": 1, "fair_value": 31.446314, "relative_strength": 6.43713, "rate_of_change": 0.39354146166971266, "market_dynamics": -0.206042, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.779999, "high": 37.84, "low": 37.310001, "close": 37.830002, "volume": 4194}, "trend_line": 36.3365, "activity_lines": {"activity_5": 37.607667, "activity_10": 38.128273, "activity_20": 37.832167, "activity_30": 37.198355}, "trend_signal": 1, "fair_value": 31.494199, "relative_strength": 3.225376, "rate_of_change": 0.42700790448288856, "market_dynamics": -0.422174, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.115002, "high": 39.145, "low": 38.115002, "close": 39.110001, "volume": 16361}, "trend_line": 36.516667, "activity_lines": {"activity_5": 38.109334, "activity_10": 38.239364, "activity_20": 38.009477, "activity_30": 37.377291}, "trend_signal": 1, "fair_value": 31.557115, "relative_strength": 3.201799, "rate_of_change": 0.4958292625871982, "market_dynamics": -0.341194, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.134998, "high": 39.205002, "low": 38.595001, "close": 38.68, "volume": 20996}, "trend_line": 36.664167, "activity_lines": {"activity_5": 38.416667, "activity_10": 38.258546, "activity_20": 38.127953, "activity_30": 37.516861}, "trend_signal": 1, "fair_value": 31.617724, "relative_strength": 2.278074, "rate_of_change": 0.4039251446469659, "market_dynamics": -0.243875, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.360001, "high": 38.82, "low": 38.325001, "close": 38.709999, "volume": 10612}, "trend_line": 36.838334, "activity_lines": {"activity_5": 38.612, "activity_10": 38.290182, "activity_20": 38.235072, "activity_30": 37.64885}, "trend_signal": 1, "fair_value": 31.680481, "relative_strength": 1.543118, "rate_of_change": 0.47503329340607736, "market_dynamics": -0.219109, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.924999, "close": 37.939999, "volume": 10777}, "trend_line": 36.946834, "activity_lines": {"activity_5": 38.442, "activity_10": 38.216909, "activity_20": 38.249238, "activity_30": 37.719925}, "trend_signal": 1, "fair_value": 31.733494, "relative_strength": -2.047767, "rate_of_change": 0.29453014894755924, "market_dynamics": -0.212915, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.169998, "high": 38.294998, "low": 37.98, "close": 37.98, "volume": 4066}, "trend_line": 37.024, "activity_lines": {"activity_5": 38.284, "activity_10": 38.190454, "activity_20": 38.256048, "activity_30": 37.786581}, "trend_signal": 1, "fair_value": 31.790288, "relative_strength": -4.274706, "rate_of_change": 0.20885686714049242, "market_dynamics": -0.411832, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.98, "high": 38.735001, "low": 37.98, "close": 38.299999, "volume": 4342}, "trend_line": 37.092167, "activity_lines": {"activity_5": 38.222666, "activity_10": 38.236909, "activity_20": 38.28119, "activity_30": 37.868903}, "trend_signal": 1, "fair_value": 31.84984, "relative_strength": -4.583513, "rate_of_change": 0.1841157087294796, "market_dynamics": -0.550859, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.43, "high": 38.43, "low": 37.855, "close": 38.09, "volume": 2790}, "trend_line": 37.220833, "activity_lines": {"activity_5": 38.145333, "activity_10": 38.246, "activity_20": 38.276238, "activity_30": 37.93328}, "trend_signal": 1, "fair_value": 31.902788, "relative_strength": -5.672035, "rate_of_change": 0.34688186322464115, "market_dynamics": -0.688604, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.32, "high": 38.32, "low": 35.259998, "close": 35.744999, "volume": 4670}, "trend_line": 37.2705, "activity_lines": {"activity_5": 37.325666, "activity_10": 37.806181, "activity_20": 38.039619, "activity_30": 37.838064}, "trend_signal": 1, "fair_value": 31.942051, "relative_strength": -11.223544, "rate_of_change": 0.13343871159465845, "market_dynamics": -0.857741, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.799999, "high": 36.610001, "low": 34.84, "close": 35.279999, "volume": 506}, "trend_line": 37.312, "activity_lines": {"activity_5": 36.548666, "activity_10": 37.30609, "activity_20": 37.766143, "activity_30": 37.709645}, "trend_signal": 0, "fair_value": 31.97766, "relative_strength": -12.414391, "rate_of_change": 0.11134811714358327, "market_dynamics": -0.996339, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.285, "high": 35.994999, "low": 35.285, "close": 36.005001, "volume": 632}, "trend_line": 37.360167, "activity_lines": {"activity_5": 36.190666, "activity_10": 36.985818, "activity_20": 37.569881, "activity_30": 37.625323}, "trend_signal": 0, "fair_value": 32.012179, "relative_strength": -11.369886, "rate_of_change": 0.12909251715265707, "market_dynamics": -1.156144, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.005001, "high": 36.654999, "low": 36.005001, "close": 36.025002, "volume": 31}, "trend_line": 37.3825, "activity_lines": {"activity_5": 35.971001, "activity_10": 36.702364, "activity_20": 37.377833, "activity_30": 37.539183}, "trend_signal": 0, "fair_value": 32.051667, "relative_strength": -10.512788, "rate_of_change": 0.05977757005209123, "market_dynamics": -1.227157, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.025002, "high": 36.455002, "low": 32.215, "close": 32.279999, "volume": 222}, "trend_line": 37.268667, "activity_lines": {"activity_5": 34.654667, "activity_10": 35.794091, "activity_20": 36.840214, "activity_30": 37.209989}, "trend_signal": 0, "fair_value": 32.068558, "relative_strength": -10.227131, "rate_of_change": -0.30450879422189425, "market_dynamics": -1.270763, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.51, "high": 32.605, "low": 30.094999, "close": 30.315001, "volume": 1904}, "trend_line": 37.126167, "activity_lines": {"activity_5": 33.070667, "activity_10": 34.644909, "activity_20": 36.147762, "activity_30": 36.761366}, "trend_signal": 0, "fair_value": 32.067692, "relative_strength": -13.956159, "rate_of_change": -0.3823587250920412, "market_dynamics": -1.270763, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.315001, "high": 31.620001, "low": 30.315001, "close": 31.68, "volume": 3683}, "trend_line": 36.995667, "activity_lines": {"activity_5": 32.303667, "activity_10": 33.896546, "activity_20": 35.634476, "activity_30": 36.41}, "trend_signal": 0, "fair_value": 32.075962, "relative_strength": -14.785289, "rate_of_change": -0.3515041022144972, "market_dynamics": -1.256884, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.68, "high": 32.095001, "low": 31.68, "close": 32.005001, "volume": 1499}, "trend_line": 36.8815, "activity_lines": {"activity_5": 31.885001, "activity_10": 33.321091, "activity_20": 35.19231, "activity_30": 36.088022}, "trend_signal": 0, "fair_value": 32.087821, "relative_strength": -16.827113, "rate_of_change": -0.308595598506157, "market_dynamics": -1.308323, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 32.005001, "close": 32.005001, "volume": 0}, "trend_line": 36.742333, "activity_lines": {"activity_5": 31.733001, "activity_10": 32.854273, "activity_20": 34.782453, "activity_30": 35.773409}, "trend_signal": 0, "fair_value": 32.098878, "relative_strength": -18.681865, "rate_of_change": -0.3773355205184184, "market_dynamics": -1.308323, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.005001, "high": 32.919998, "low": 32.005001, "close": 32.73, "volume": 21}, "trend_line": 36.622, "activity_lines": {"activity_5": 32.090667, "activity_10": 32.633728, "activity_20": 34.471834, "activity_30": 35.514549}, "trend_signal": 0, "fair_value": 32.112885, "relative_strength": -18.779943, "rate_of_change": -0.32750506071566615, "market_dynamics": -1.281038, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.014999, "high": 34.035, "low": 33.205002, "close": 33.544998, "volume": 97}, "trend_line": 36.496667, "activity_lines": {"activity_5": 32.69, "activity_10": 32.658818, "activity_20": 34.258452, "activity_30": 35.316032}, "trend_signal": 0, "fair_value": 32.139327, "relative_strength": -19.151672, "rate_of_change": -0.34223417617824725, "market_dynamics": -1.170207, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.595001, "high": 33.759998, "low": 33.095001, "close": 33.095001, "volume": 767}, "trend_line": 36.366667, "activity_lines": {"activity_5": 32.924, "activity_10": 32.642091, "activity_20": 34.019048, "activity_30": 35.09657}, "trend_signal": 0, "fair_value": 32.154167, "relative_strength": -17.589717, "rate_of_change": -0.35619690970685775, "market_dynamics": -1.018921, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.825001, "high": 33.25, "low": 32.639999, "close": 32.639999, "volume": 225}, "trend_line": 36.238333, "activity_lines": {"activity_5": 32.912, "activity_10": 32.582364, "activity_20": 33.759286, "activity_30": 34.85614}, "trend_signal": 0, "fair_value": 32.168846, "relative_strength": -19.717366, "rate_of_change": -0.35288908934107815, "market_dynamics": -0.87013, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.639999, "high": 33.049999, "low": 32.584999, "close": 33.025002, "volume": 106}, "trend_line": 36.060667, "activity_lines": {"activity_5": 32.986, "activity_10": 32.653818, "activity_20": 33.560905, "activity_30": 34.648828}, "trend_signal": 0, "fair_value": 32.185929, "relative_strength": -19.55987, "rate_of_change": -0.49027089629093873, "market_dynamics": -0.669625, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.025002, "high": 33.735001, "low": 33.025002, "close": 33.334999, "volume": 255}, "trend_line": 35.869667, "activity_lines": {"activity_5": 33.095333, "activity_10": 32.836182, "activity_20": 33.421024, "activity_30": 34.472979}, "trend_signal": 0, "fair_value": 32.222404, "relative_strength": -16.137742, "rate_of_change": -0.5296629704603149, "market_dynamics": -0.450511, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.310001, "high": 33.334999, "low": 33.200001, "close": 33.334999, "volume": 178}, "trend_line": 35.626167, "activity_lines": {"activity_5": 33.164333, "activity_10": 32.999363, "activity_20": 33.306595, "activity_30": 34.309452}, "trend_signal": 0, "fair_value": 32.257436, "relative_strength": -15.431419, "rate_of_change": -0.6788465585699398, "market_dynamics": -0.225482, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 33.025002, "close": 33.130001, "volume": 276}, "trend_line": 35.393333, "activity_lines": {"activity_5": 33.179, "activity_10": 33.070364, "activity_20": 33.198238, "activity_30": 34.148409}, "trend_signal": 0, "fair_value": 32.287692, "relative_strength": -16.714028, "rate_of_change": -0.6535477139598093, "market_dynamics": -0.007211, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.130001, "high": 33.994999, "low": 32.470001, "close": 33.994999, "volume": 228}, "trend_line": 35.2335, "activity_lines": {"activity_5": 33.479666, "activity_10": 33.272273, "activity_20": 33.195167, "activity_30": 34.058194}, "trend_signal": 0, "fair_value": 32.315962, "relative_strength": -14.070638, "rate_of_change": -0.4515906992992127, "market_dynamics": 0.197727, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.994999, "high": 34.294998, "low": 33.77, "close": 33.959999, "volume": 73}, "trend_line": 35.087333, "activity_lines": {"activity_5": 33.678333, "activity_10": 33.431636, "activity_20": 33.207738, "activity_30": 33.976032}, "trend_signal": 0, "fair_value": 32.341282, "relative_strength": -14.880599, "rate_of_change": -0.41485234223111067, "market_dynamics": 0.326988, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.189999, "high": 34.189999, "low": 33.674999, "close": 33.855, "volume": 452}, "trend_line": 34.9875, "activity_lines": {"activity_5": 33.779666, "activity_10": 33.536363, "activity_20": 33.230976, "activity_30": 33.896527}, "trend_signal": 0, "fair_value": 32.366635, "relative_strength": -15.304983, "rate_of_change": -0.2845271825020267, "market_dynamics": 0.454707, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.855, "high": 34.18, "low": 33.615002, "close": 33.924999, "volume": 174}, "trend_line": 34.882333, "activity_lines": {"activity_5": 33.869666, "activity_10": 33.633363, "activity_20": 33.281047, "activity_30": 33.827978}, "trend_signal": 0, "fair_value": 32.391699, "relative_strength": -15.601008, "rate_of_change": -0.3005844944622922, "market_dynamics": 0.587224, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.445, "high": 34.974998, "low": 33.974998, "close": 33.305, "volume": 1045}, "trend_line": 34.7285, "activity_lines": {"activity_5": 33.713666, "activity_10": 33.610727, "activity_20": 33.280738, "activity_30": 33.726215}, "trend_signal": 0, "fair_value": 32.41141, "relative_strength": -15.130217, "rate_of_change": -0.4410054797653754, "market_dynamics": 0.655154, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.305, "high": 33.865002, "low": 33.299999, "close": 33.555, "volume": 852}, "trend_line": 34.586, "activity_lines": {"activity_5": 33.629333, "activity_10": 33.629727, "activity_20": 33.313643, "activity_30": 33.650505}, "trend_signal": 0, "fair_value": 32.430417, "relative_strength": -17.507715, "rate_of_change": -0.41032581309298793, "market_dynamics": 0.689743, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.555, "high": 34.27, "low": 33.555, "close": 34.330002, "volume": 3070}, "trend_line": 34.426667, "activity_lines": {"activity_5": 33.832667, "activity_10": 33.773, "activity_20": 33.432024, "activity_30": 33.633989}, "trend_signal": 0, "fair_value": 32.44516, "relative_strength": -17.273778, "rate_of_change": -0.4606864049037085, "market_dynamics": 0.824791, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.330002, "high": 34.544998, "low": 34.174999, "close": 34.435001, "volume": 136}, "trend_line": 34.285167, "activity_lines": {"activity_5": 34.046334, "activity_10": 33.911637, "activity_20": 33.568476, "activity_30": 33.634527}, "trend_signal": 0, "fair_value": 32.465705, "relative_strength": -17.901189, "rate_of_change": -0.4110185862604725, "market_dynamics": 0.812236, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.435001, "high": 35.535, "low": 34.435001, "close": 35.450001, "volume": 579}, "trend_line": 34.1765, "activity_lines": {"activity_5": 34.559668, "activity_10": 34.214819, "activity_20": 33.791334, "activity_30": 33.709678}, "trend_signal": 0, "fair_value": 32.49984, "relative_strength": -12.924078, "rate_of_change": -0.3169504759886515, "market_dynamics": 0.981945, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.465, "high": 35.575001, "low": 35.465, "close": 35.535, "volume": 743}, "trend_line": 34.096333, "activity_lines": {"activity_5": 34.999667, "activity_10": 34.495, "activity_20": 33.997834, "activity_30": 33.797323}, "trend_signal": 0, "fair_value": 32.532596, "relative_strength": -11.095191, "rate_of_change": -0.2345676122481702, "market_dynamics": 1.190043, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.220001, "high": 35.27, "low": 34.93, "close": 35.185001, "volume": 524}, "trend_line": 34.003167, "activity_lines": {"activity_5": 35.174334, "activity_10": 34.667819, "activity_20": 34.152643, "activity_30": 33.867559}, "trend_signal": 0, "fair_value": 32.560192, "relative_strength": -13.599471, "rate_of_change": -0.2732434599345438, "market_dynamics": 1.219278, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.185001, "high": 35.185001, "low": 34.369999, "close": 34.869999, "volume": 2081}, "trend_line": 33.888833, "activity_lines": {"activity_5": 35.135333, "activity_10": 34.761728, "activity_20": 34.26231, "activity_30": 33.923484}, "trend_signal": 1, "fair_value": 32.598141, "relative_strength": -13.458563, "rate_of_change": -0.33624515034143587, "market_dynamics": 1.433414, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.630001, "high": 34.91, "low": 34.630001, "close": 34.904999, "volume": 3254}, "trend_line": 33.782667, "activity_lines": {"activity_5": 35.072, "activity_10": 34.845455, "activity_20": 34.361667, "activity_30": 33.989043}, "trend_signal": 1, "fair_value": 32.638878, "relative_strength": -13.698533, "rate_of_change": -0.31327723796213863, "market_dynamics": 1.470498, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 34.474998, "close": 34.685001, "volume": 1109}, "trend_line": 33.747333, "activity_lines": {"activity_5": 34.904, "activity_10": 34.870091, "activity_20": 34.429714, "activity_30": 34.047258}, "trend_signal": 1, "fair_value": 32.675577, "relative_strength": -14.981382, "rate_of_change": -0.10459209748004464, "market_dynamics": 1.323277, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.084999, "high": 35.110001, "low": 34.790001, "close": 34.169998, "volume": 174}, "trend_line": 33.710333, "activity_lines": {"activity_5": 34.615333, "activity_10": 34.787273, "activity_20": 34.443286, "activity_30": 34.074527}, "trend_signal": 1, "fair_value": 32.705994, "relative_strength": -13.398073, "rate_of_change": -0.10963829349121909, "market_dynamics": 1.038175, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.169998, "high": 34.224998, "low": 33.119999, "close": 33.66, "volume": 6296}, "trend_line": 33.632167, "activity_lines": {"activity_5": 34.247666, "activity_10": 34.596, "activity_20": 34.403167, "activity_30": 34.07128}, "trend_signal": 1, "fair_value": 32.732051, "relative_strength": -13.64938, "rate_of_change": -0.23187549052095086, "market_dynamics": 0.754753, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.855, "high": 34.474998, "low": 33.764999, "close": 34.474998, "volume": 22594}, "trend_line": 33.5805, "activity_lines": {"activity_5": 34.253332, "activity_10": 34.550999, "activity_20": 34.435809, "activity_30": 34.125656}, "trend_signal": 1, "fair_value": 32.762436, "relative_strength": -12.621787, "rate_of_change": -0.15362376144243664, "market_dynamics": 0.538168, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.509998, "high": 34.509998, "low": 33.705002, "close": 33.965, "volume": 3509}, "trend_line": 33.636667, "activity_lines": {"activity_5": 34.115333, "activity_10": 34.410636, "activity_20": 34.412976, "activity_30": 34.150462}, "trend_signal": 1, "fair_value": 32.783205, "relative_strength": -14.817607, "rate_of_change": 0.1672607614538261, "market_dynamics": 0.236848, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.994999, "high": 33.994999, "low": 33.654999, "close": 33.889999, "volume": 2452}, "trend_line": 33.755833, "activity_lines": {"activity_5": 34.014999, "activity_10": 34.265181, "activity_20": 34.38, "activity_30": 34.166806}, "trend_signal": 1, "fair_value": 32.803173, "relative_strength": -13.878863, "rate_of_change": 0.3542741021278948, "market_dynamics": 0.097111, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.154999, "high": 34.275002, "low": 34.044998, "close": 34.044998, "volume": 1967}, "trend_line": 33.834667, "activity_lines": {"activity_5": 34.019332, "activity_10": 34.176272, "activity_20": 34.359142, "activity_30": 34.185462}, "trend_signal": 1, "fair_value": 32.826699, "relative_strength": -14.945179, "rate_of_change": 0.23354185926918325, "market_dynamics": -0.086803, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.044998, "high": 34.044998, "low": 34.044998, "close": 34.044998, "volume": 0}, "trend_line": 33.902666, "activity_lines": {"activity_5": 34.031998, "activity_10": 34.114453, "activity_20": 34.333928, "activity_30": 34.199032}, "trend_signal": 1, "fair_value": 32.846378, "relative_strength": -11.510813, "rate_of_change": 0.20097434385862395, "market_dynamics": -0.399086, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.044998, "high": 34.990002, "low": 34.044998, "close": 34.990002, "volume": 1550}, "trend_line": 34.002166, "activity_lines": {"activity_5": 34.334, "activity_10": 34.245181, "activity_20": 34.398476, "activity_30": 34.269182}, "trend_signal": 1, "fair_value": 32.873718, "relative_strength": -9.755172, "rate_of_change": 0.29348724374655083, "market_dynamics": -0.350235, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.990002, "high": 35.060001, "low": 34.990002, "close": 35.060001, "volume": 1142}, "trend_line": 34.079833, "activity_lines": {"activity_5": 34.625, "activity_10": 34.386454, "activity_20": 34.464785, "activity_30": 34.33743}, "trend_signal": 1, "fair_value": 32.907821, "relative_strength": -9.128951, "rate_of_change": 0.22841780138358878, "market_dynamics": -0.300038, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.060001, "high": 35.060001, "low": 35.060001, "close": 35.060001, "volume": 0}, "trend_line": 34.130333, "activity_lines": {"activity_5": 34.843001, "activity_10": 34.524909, "activity_20": 34.525357, "activity_30": 34.400667}, "trend_signal": 1, "fair_value": 32.948846, "relative_strength": -8.718431, "rate_of_change": 0.14818147729773073, "market_dynamics": -0.23933, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.060001, "high": 35.715, "low": 35.060001, "close": 35.645, "volume": 408}, "trend_line": 34.215333, "activity_lines": {"activity_5": 35.178001, "activity_10": 34.762909, "activity_20": 34.636238, "activity_30": 34.498387}, "trend_signal": 1, "fair_value": 32.993429, "relative_strength": -9.191219, "rate_of_change": 0.24904532868167698, "market_dynamics": 0.051043, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.645, "high": 35.645, "low": 35.645, "close": 35.645, "volume": 0}, "trend_line": 34.3155, "activity_lines": {"activity_5": 35.406334, "activity_10": 34.974091, "activity_20": 34.735976, "activity_30": 34.590624}, "trend_signal": 1, "fair_value": 33.035192, "relative_strength": -8.308065, "rate_of_change": 0.29275471321585267, "market_dynamics": 0.255547, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 35.275002, "close": 35.275002, "volume": 77}, "trend_line": 34.3905, "activity_lines": {"activity_5": 35.404668, "activity_10": 35.08191, "activity_20": 34.790524, "activity_30": 34.652527}, "trend_signal": 1, "fair_value": 33.067981, "relative_strength": -10.131986, "rate_of_change": 0.2185601258906408, "market_dynamics": 0.431194, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.275002, "high": 36.415001, "low": 35.275002, "close": 36.365002, "volume": 413}, "trend_line": 34.4915, "activity_lines": {"activity_5": 35.747335, "activity_10": 35.373364, "activity_20": 34.944381, "activity_30": 34.779914}, "trend_signal": 1, "fair_value": 33.107981, "relative_strength": -7.472718, "rate_of_change": 0.29368575624081966, "market_dynamics": 0.817224, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.130001, "high": 36.945, "low": 36.055, "close": 36.945, "volume": 8609}, "trend_line": 34.611833, "activity_lines": {"activity_5": 36.196334, "activity_10": 35.726637, "activity_20": 35.144286, "activity_30": 34.938204}, "trend_signal": 1, "fair_value": 33.153942, "relative_strength": -5.589376, "rate_of_change": 0.34887725961467353, "market_dynamics": 1.144643, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.945, "high": 36.945, "low": 36.099998, "close": 36.935001, "volume": 11298}, "trend_line": 34.738667, "activity_lines": {"activity_5": 36.516334, "activity_10": 36.022546, "activity_20": 35.336119, "activity_30": 35.088086}, "trend_signal": 1, "fair_value": 33.19516, "relative_strength": -3.043156, "rate_of_change": 0.3664469316028491, "market_dynamics": 1.416859, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.935001, "high": 36.935001, "low": 35.805, "close": 36.330002, "volume": 10040}, "trend_line": 34.8165, "activity_lines": {"activity_5": 36.548668, "activity_10": 36.15591, "activity_20": 35.463667, "activity_30": 35.190753}, "trend_signal": 1, "fair_value": 33.226603, "relative_strength": -5.524041, "rate_of_change": 0.22405292638315186, "market_dynamics": 1.655847, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.41, "high": 38.450001, "low": 36.41, "close": 38.630001, "volume": 10798}, "trend_line": 34.972167, "activity_lines": {"activity_5": 37.302001, "activity_10": 36.66591, "activity_20": 35.80481, "activity_30": 35.436785}, "trend_signal": 1, "fair_value": 33.275128, "relative_strength": 0.105099, "rate_of_change": 0.44710697514110015, "market_dynamics": 1.800707, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.195, "high": 38.875, "low": 38.195, "close": 38.549999, "volume": 5351}, "trend_line": 35.128667, "activity_lines": {"activity_5": 37.805, "activity_10": 37.095183, "activity_20": 36.120429, "activity_30": 35.667613}, "trend_signal": 1, "fair_value": 33.324167, "relative_strength": 1.229143, "rate_of_change": 0.447498720911407, "market_dynamics": 1.772381, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.735001, "high": 38.77, "low": 38.355, "close": 38.355, "volume": 26493}, "trend_line": 35.276334, "activity_lines": {"activity_5": 38.097334, "activity_10": 37.425546, "activity_20": 36.40012, "activity_30": 35.875764}, "trend_signal": 1, "fair_value": 33.374712, "relative_strength": -1.152154, "rate_of_change": 0.4203603854367671, "market_dynamics": 1.780113, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.355, "high": 38.355, "low": 38.355, "close": 38.355, "volume": 0}, "trend_line": 35.444667, "activity_lines": {"activity_5": 38.295667, "activity_10": 37.696, "activity_20": 36.662334, "activity_30": 36.074387}, "trend_signal": 1, "fair_value": 33.423942, "relative_strength": -2.306116, "rate_of_change": 0.47718393867118974, "market_dynamics": 1.734009, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.355, "high": 39.005001, "low": 38.355, "close": 38.830002, "volume": 4089}, "trend_line": 35.6205, "activity_lines": {"activity_5": 38.557667, "activity_10": 38.003546, "activity_20": 36.949858, "activity_30": 36.292796}, "trend_signal": 1, "fair_value": 33.486378, "relative_strength": 5.86834, "rate_of_change": 0.49607744939456544, "market_dynamics": 1.611024, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 38.830002, "close": 38.830002, "volume": 0}, "trend_line": 35.7705, "activity_lines": {"activity_5": 38.653001, "activity_10": 38.253183, "activity_20": 37.212763, "activity_30": 36.499861}, "trend_signal": 1, "fair_value": 33.56016, "relative_strength": 5.563375, "rate_of_change": 0.42110582389354045, "market_dynamics": 1.509591, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 37.564999, "close": 37.605, "volume": 2221}, "trend_line": 35.876167, "activity_lines": {"activity_5": 38.326668, "activity_10": 38.215455, "activity_20": 37.338263, "activity_30": 36.618216}, "trend_signal": 1, "fair_value": 33.627468, "relative_strength": 5.864644, "rate_of_change": 0.2954026362505527, "market_dynamics": 1.146245, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.605, "high": 37.605, "low": 37.605, "close": 37.605, "volume": 0}, "trend_line": 35.948, "activity_lines": {"activity_5": 38.063334, "activity_10": 38.155182, "activity_20": 37.446429, "activity_30": 36.729753}, "trend_signal": 1, "fair_value": 33.687885, "relative_strength": 4.704784, "rate_of_change": 0.20022484564752424, "market_dynamics": 0.827081, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.599998, "high": 39.294998, "low": 38.599998, "close": 38.709999, "volume": 9278}, "trend_line": 36.053834, "activity_lines": {"activity_5": 38.218333, "activity_10": 38.283818, "activity_20": 37.642143, "activity_30": 36.907947}, "trend_signal": 1, "fair_value": 33.75625, "relative_strength": 2.674061, "rate_of_change": 0.29440859018582827, "market_dynamics": 0.618824, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 37.825001, "close": 38.294998, "volume": 15096}, "trend_line": 36.1575, "activity_lines": {"activity_5": 38.211333, "activity_10": 38.304727, "activity_20": 37.776119, "activity_30": 37.052538}, "trend_signal": 1, "fair_value": 33.819519, "relative_strength": -2.463138, "rate_of_change": 0.28753114023877996, "market_dynamics": 0.392908, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.404999, "high": 38.404999, "low": 38.115002, "close": 38.365002, "volume": 2083}, "trend_line": 36.274, "activity_lines": {"activity_5": 38.263333, "activity_10": 38.302637, "activity_20": 37.896524, "activity_30": 37.194957}, "trend_signal": 1, "fair_value": 33.886058, "relative_strength": -4.591931, "rate_of_change": 0.32220147963770185, "market_dynamics": 0.231007, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.365002, "high": 39.18, "low": 38.365002, "close": 39.035, "volume": 8768}, "trend_line": 36.411667, "activity_lines": {"activity_5": 38.569667, "activity_10": 38.427182, "activity_20": 38.064667, "activity_30": 37.373086}, "trend_signal": 1, "fair_value": 33.957628, "relative_strength": -0.366777, "rate_of_change": 0.37951976622374267, "market_dynamics": 0.254866, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.895, "high": 39.349998, "low": 38.84, "close": 39.57, "volume": 12246}, "trend_line": 36.5745, "activity_lines": {"activity_5": 38.959, "activity_10": 38.640182, "activity_20": 38.264834, "activity_30": 37.57685}, "trend_signal": 1, "fair_value": 34.039519, "relative_strength": -0.201667, "rate_of_change": 0.44720006914267096, "market_dynamics": 0.199926, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.57, "high": 39.630001, "low": 38.884998, "close": 38.900002, "volume": 15550}, "trend_line": 36.732167, "activity_lines": {"activity_5": 38.994001, "activity_10": 38.709273, "activity_20": 38.379715, "activity_30": 37.726882}, "trend_signal": 1, "fair_value": 34.118013, "relative_strength": -3.874684, "rate_of_change": 0.4310844987627895, "market_dynamics": 0.144286, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.009998, "high": 39.174999, "low": 38.474998, "close": 38.855, "volume": 203895}, "trend_line": 36.905334, "activity_lines": {"activity_5": 39.001334, "activity_10": 38.760273, "activity_20": 38.47481, "activity_30": 37.863839}, "trend_signal": 1, "fair_value": 34.19109, "relative_strength": -3.568933, "rate_of_change": 0.471431484017827, "market_dynamics": 0.239445, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.564999, "high": 39.34, "low": 38.564999, "close": 39.34, "volume": 22747}, "trend_line": 37.0675, "activity_lines": {"activity_5": 39.133, "activity_10": 38.899, "activity_20": 38.60081, "activity_30": 38.020914}, "trend_signal": 1, "fair_value": 34.267757, "relative_strength": -3.044617, "rate_of_change": 0.43941073667020364, "market_dynamics": 0.185859, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.34, "high": 39.805, "low": 39.34, "close": 39.610001, "volume": 1336}, "trend_line": 37.255667, "activity_lines": {"activity_5": 39.289667, "activity_10": 39.077546, "activity_20": 38.733167, "activity_30": 38.184947}, "trend_signal": 1, "fair_value": 34.343109, "relative_strength": -3.35411, "rate_of_change": 0.5076333715518985, "market_dynamics": 0.088692, "expectation": {"probability": 49.1321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3b0cdf-3a6c-49ea-bdee-80bdde515866/", "share_image": "https://sharemaestro.com/terminal/ac3b0cdf-3a6c-49ea-bdee-80bdde515866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}