{"ticker": {"uuid": "ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0", "symbol": "LPX", "name": "Louisiana-Pacific Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPX fell 2.46%, moving from 75.00 to 73.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.70 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.16"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.13, "high": 79.49, "low": 70.25, "close": 73.16, "volume": 6135929}, "trend_line": 78.870674, "activity_lines": {"activity_5": 77.356, "activity_10": 76.04009, "activity_20": 74.859141, "activity_30": 76.40022}, "trend_signal": 0, "fair_value": 82.93153, "relative_strength": -20.697509, "rate_of_change": -0.5403022774688984, "market_dynamics": 0.74946, "expectation": {"probability": 54.9949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.024195, "high": 76.052714, "low": 72.15011, "close": 73.072893, "volume": 4660899}, "trend_line": 60.376621, "activity_lines": {"activity_5": 72.416692, "activity_10": 68.432587, "activity_20": 63.878414, "activity_30": 61.944227}, "trend_signal": 1, "fair_value": 53.910365, "relative_strength": 11.662797, "rate_of_change": 0.8489727168885783, "market_dynamics": 1.519235, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.957545, "high": 75.376006, "low": 72.246233, "close": 72.803748, "volume": 3441426}, "trend_line": 60.921687, "activity_lines": {"activity_5": 72.971644, "activity_10": 69.802781, "activity_20": 65.068083, "activity_30": 62.745977}, "trend_signal": 1, "fair_value": 54.19018, "relative_strength": 9.939723, "rate_of_change": 0.9027765896339222, "market_dynamics": 1.365744, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.111343, "high": 74.197535, "low": 62.451274, "close": 62.528173, "volume": 7778366}, "trend_line": 61.035869, "activity_lines": {"activity_5": 69.595795, "activity_10": 69.058612, "activity_20": 65.187109, "activity_30": 62.849621}, "trend_signal": 1, "fair_value": 54.405779, "relative_strength": -3.404435, "rate_of_change": 0.18742422546506232, "market_dynamics": 1.18451, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.480111, "high": 63.297159, "low": 60.221215, "close": 60.49628, "volume": 5286698}, "trend_line": 61.029874, "activity_lines": {"activity_5": 66.178985, "activity_10": 67.842069, "activity_20": 65.062831, "activity_30": 62.814809}, "trend_signal": 1, "fair_value": 54.603835, "relative_strength": -6.278608, "rate_of_change": -0.009822093300578125, "market_dynamics": 0.754521, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.29366, "high": 61.731291, "low": 57.143416, "close": 57.235077, "volume": 5043166}, "trend_line": 60.938377, "activity_lines": {"activity_5": 62.295028, "activity_10": 65.99612, "activity_20": 64.590173, "activity_30": 62.569983}, "trend_signal": 1, "fair_value": 54.772036, "relative_strength": -9.449338, "rate_of_change": -0.14992165967767987, "market_dynamics": 0.277057, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.331562, "high": 59.917368, "low": 56.371533, "close": 58.547277, "volume": 3915862}, "trend_line": 60.74504, "activity_lines": {"activity_5": 60.068375, "activity_10": 64.460523, "activity_20": 64.217128, "activity_30": 62.415719}, "trend_signal": 0, "fair_value": 54.946455, "relative_strength": -8.102723, "rate_of_change": -0.3172664083259054, "market_dynamics": -0.163923, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.711302, "high": 62.503174, "low": 58.711302, "close": 62.020747, "volume": 4622953}, "trend_line": 60.566088, "activity_lines": {"activity_5": 59.96792, "activity_10": 63.604204, "activity_20": 64.142323, "activity_30": 62.498022}, "trend_signal": 0, "fair_value": 55.156476, "relative_strength": -5.151269, "rate_of_change": -0.2945952459657652, "market_dynamics": -0.406731, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.41289, "high": 61.765061, "low": 57.456993, "close": 57.842934, "volume": 3329052}, "trend_line": 60.406805, "activity_lines": {"activity_5": 59.193728, "activity_10": 62.046444, "activity_20": 63.643461, "activity_30": 62.322335}, "trend_signal": 0, "fair_value": 55.34114, "relative_strength": -10.389061, "rate_of_change": -0.26299040479550545, "market_dynamics": -0.634549, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.296415, "high": 58.547277, "low": 55.459747, "close": 56.569328, "volume": 6710075}, "trend_line": 60.232723, "activity_lines": {"activity_5": 58.30735, "activity_10": 60.515852, "activity_20": 63.027516, "activity_30": 62.074756}, "trend_signal": 0, "fair_value": 55.519239, "relative_strength": -12.205983, "rate_of_change": -0.28818276351480354, "market_dynamics": -0.621489, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.849135, "high": 57.775394, "low": 53.655472, "close": 53.694066, "volume": 3697389}, "trend_line": 60.184346, "activity_lines": {"activity_5": 56.724348, "activity_10": 58.702953, "activity_20": 62.140762, "activity_30": 61.652907}, "trend_signal": 0, "fair_value": 55.68691, "relative_strength": -14.098387, "rate_of_change": -0.08031680719465749, "market_dynamics": -0.721404, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.356368, "high": 54.977321, "low": 52.709916, "close": 53.327422, "volume": 3293049}, "trend_line": 60.043648, "activity_lines": {"activity_5": 55.255198, "activity_10": 57.220474, "activity_20": 61.245566, "activity_30": 61.210525}, "trend_signal": 0, "fair_value": 55.853475, "relative_strength": -13.944073, "rate_of_change": -0.23377839812365897, "market_dynamics": -0.907392, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.893238, "high": 53.674769, "low": 50.046922, "close": 50.172353, "volume": 4587371}, "trend_line": 59.933394, "activity_lines": {"activity_5": 53.082349, "activity_10": 55.523356, "activity_20": 60.082257, "activity_30": 60.573667}, "trend_signal": 0, "fair_value": 55.987249, "relative_strength": -19.139691, "rate_of_change": -0.18362308699164587, "market_dynamics": -0.947983, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.738169, "high": 52.719565, "low": 48.763668, "close": 50.577591, "volume": 4915371}, "trend_line": 59.883569, "activity_lines": {"activity_5": 51.834473, "activity_10": 54.311397, "activity_20": 59.000863, "activity_30": 59.970067}, "trend_signal": 0, "fair_value": 56.12943, "relative_strength": -18.574293, "rate_of_change": -0.08313395366863165, "market_dynamics": -1.097812, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.069666, "high": 54.340518, "low": 50.789859, "close": 51.57139, "volume": 4682332}, "trend_line": 59.850592, "activity_lines": {"activity_5": 51.402219, "activity_10": 53.497412, "activity_20": 58.044063, "activity_30": 59.433797}, "trend_signal": 0, "fair_value": 56.275255, "relative_strength": -14.70001, "rate_of_change": -0.055068528063186205, "market_dynamics": -1.085208, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.185449, "high": 51.976628, "low": 48.281241, "close": 48.667183, "volume": 3532474}, "trend_line": 59.742513, "activity_lines": {"activity_5": 50.335092, "activity_10": 52.31766, "activity_20": 56.843623, "activity_30": 58.712287}, "trend_signal": 0, "fair_value": 56.417815, "relative_strength": -17.126421, "rate_of_change": -0.180581338276481, "market_dynamics": -1.11284, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.246094, "high": 58.113093, "low": 47.731275, "close": 57.099997, "volume": 7207587}, "trend_line": 59.92223, "activity_lines": {"activity_5": 52.414028, "activity_10": 52.826927, "activity_20": 56.505904, "activity_30": 58.541802}, "trend_signal": 0, "fair_value": 56.605481, "relative_strength": -8.072815, "rate_of_change": 0.3008192842507254, "market_dynamics": -0.861589, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.868433, "high": 58.335009, "low": 55.352524, "close": 56.5055, "volume": 3834230}, "trend_line": 59.92158, "activity_lines": {"activity_5": 54.043294, "activity_10": 53.254417, "activity_20": 56.130961, "activity_30": 58.321368}, "trend_signal": 0, "fair_value": 56.782153, "relative_strength": -10.039558, "rate_of_change": -0.0010847393363035078, "market_dynamics": -0.682654, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.176078, "high": 60.783137, "low": 55.924168, "close": 59.08274, "volume": 3824282}, "trend_line": 59.933424, "activity_lines": {"activity_5": 56.10943, "activity_10": 54.250774, "activity_20": 56.042965, "activity_30": 58.267249}, "trend_signal": 0, "fair_value": 56.958609, "relative_strength": -7.814846, "rate_of_change": 0.01976583394497194, "market_dynamics": -0.399938, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.063362, "high": 60.390737, "low": 58.13323, "close": 59.547806, "volume": 1483733}, "trend_line": 60.011521, "activity_lines": {"activity_5": 57.763578, "activity_10": 55.309147, "activity_20": 56.061121, "activity_30": 58.242371}, "trend_signal": 0, "fair_value": 57.138761, "relative_strength": -7.75412, "rate_of_change": 0.13030625448664446, "market_dynamics": -0.059653, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.966473, "high": 61.466202, "low": 58.39483, "close": 61.146469, "volume": 2970646}, "trend_line": 60.074601, "activity_lines": {"activity_5": 59.418852, "activity_10": 56.604031, "activity_20": 56.280327, "activity_30": 58.315593}, "trend_signal": 0, "fair_value": 57.311828, "relative_strength": -5.817251, "rate_of_change": 0.10511314985667394, "market_dynamics": 0.046086, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.691092, "high": 62.580422, "low": 60.691092, "close": 61.815002, "volume": 2433331}, "trend_line": 60.130931, "activity_lines": {"activity_5": 60.465019, "activity_10": 57.884969, "activity_20": 56.631713, "activity_30": 58.427877}, "trend_signal": 0, "fair_value": 57.471251, "relative_strength": -4.692041, "rate_of_change": 0.09376674844664477, "market_dynamics": 0.195625, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.689046, "high": 67.812413, "low": 59.344339, "close": 65.147973, "volume": 5252991}, "trend_line": 60.326877, "activity_lines": {"activity_5": 62.307842, "activity_10": 59.617582, "activity_20": 57.354134, "activity_30": 58.751557}, "trend_signal": 0, "fair_value": 57.661391, "relative_strength": -1.672698, "rate_of_change": 0.3258655682547247, "market_dynamics": 0.435035, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.622728, "high": 70.176498, "low": 64.891218, "close": 68.61659, "volume": 3369705}, "trend_line": 60.718547, "activity_lines": {"activity_5": 64.730706, "activity_10": 61.708568, "activity_20": 58.443355, "activity_30": 59.286377}, "trend_signal": 0, "fair_value": 57.870371, "relative_strength": 2.736277, "rate_of_change": 0.6492462721052139, "market_dynamics": 0.629266, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.849122, "high": 69.924587, "low": 68.490634, "close": 68.626278, "volume": 1346349}, "trend_line": 61.056389, "activity_lines": {"activity_5": 66.521209, "activity_10": 63.473334, "activity_20": 59.504507, "activity_30": 59.796554}, "trend_signal": 0, "fair_value": 58.088883, "relative_strength": 2.468665, "rate_of_change": 0.5564065951709978, "market_dynamics": 0.719107, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.715524, "high": 69.033211, "low": 63.772154, "close": 66.359082, "volume": 2581795}, "trend_line": 61.228944, "activity_lines": {"activity_5": 66.950749, "activity_10": 64.515794, "activity_20": 60.311021, "activity_30": 60.138663}, "trend_signal": 0, "fair_value": 58.285357, "relative_strength": 0.824546, "rate_of_change": 0.28261579635833944, "market_dynamics": 0.797212, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.533482, "high": 68.558456, "low": 65.588817, "close": 66.862904, "volume": 2207652}, "trend_line": 61.418613, "activity_lines": {"activity_5": 67.200722, "activity_10": 65.328186, "activity_20": 61.12207, "activity_30": 60.502144}, "trend_signal": 0, "fair_value": 58.48786, "relative_strength": -0.081204, "rate_of_change": 0.3097701636010611, "market_dynamics": 0.696159, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.029661, "high": 66.349394, "low": 64.140331, "close": 65.622728, "volume": 1973504}, "trend_line": 61.432049, "activity_lines": {"activity_5": 66.700777, "activity_10": 65.737585, "activity_20": 61.775409, "activity_30": 60.773377}, "trend_signal": 0, "fair_value": 58.670084, "relative_strength": -2.866414, "rate_of_change": 0.021876104561330083, "market_dynamics": 0.60298, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.03935, "high": 66.74654, "low": 62.822644, "close": 63.869042, "volume": 3858265}, "trend_line": 61.158577, "activity_lines": {"activity_5": 65.584618, "activity_10": 65.662364, "activity_20": 62.244578, "activity_30": 60.930603}, "trend_signal": 0, "fair_value": 58.853098, "relative_strength": -6.040935, "rate_of_change": -0.44516177541139507, "market_dynamics": 0.599156, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.217842, "high": 66.262194, "low": 63.326466, "close": 63.946553, "volume": 3213412}, "trend_line": 60.963626, "activity_lines": {"activity_5": 64.8108, "activity_10": 65.514213, "activity_20": 62.692433, "activity_30": 61.110472}, "trend_signal": 1, "fair_value": 59.014451, "relative_strength": -6.777411, "rate_of_change": -0.3187631393058789, "market_dynamics": 0.616781, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.491176, "high": 68.081764, "low": 61.776246, "close": 67.405481, "volume": 3123321}, "trend_line": 60.692687, "activity_lines": {"activity_5": 65.50194, "activity_10": 65.91498, "activity_20": 63.434581, "activity_30": 61.526076}, "trend_signal": 1, "fair_value": 59.187314, "relative_strength": -2.790556, "rate_of_change": -0.4444273048981675, "market_dynamics": 0.661515, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.306546, "high": 69.73081, "low": 65.138285, "close": 66.407527, "volume": 7145180}, "trend_line": 60.470508, "activity_lines": {"activity_5": 65.790669, "activity_10": 66.0205, "activity_20": 64.016392, "activity_30": 61.894775}, "trend_signal": 1, "fair_value": 59.330372, "relative_strength": -3.623034, "rate_of_change": -0.3660721101374158, "market_dynamics": 0.776967, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.632417, "high": 69.70636, "low": 64.692597, "close": 69.541041, "volume": 3742676}, "trend_line": 60.361751, "activity_lines": {"activity_5": 67.15426, "activity_10": 66.61225, "activity_20": 64.834348, "activity_30": 62.479971}, "trend_signal": 1, "fair_value": 59.491604, "relative_strength": -0.672958, "rate_of_change": -0.17985130867431148, "market_dynamics": 0.817503, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.327098, "high": 73.353107, "low": 68.014269, "close": 73.012744, "volume": 4898262}, "trend_line": 60.711237, "activity_lines": {"activity_5": 69.413865, "activity_10": 67.755345, "activity_20": 65.89071, "activity_30": 63.296164}, "trend_signal": 1, "fair_value": 59.670189, "relative_strength": 3.300622, "rate_of_change": 0.5789858548006649, "market_dynamics": 0.979081, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.664296, "high": 75.27859, "low": 72.672381, "close": 74.782632, "volume": 3516914}, "trend_line": 61.187449, "activity_lines": {"activity_5": 71.653853, "activity_10": 69.140308, "activity_20": 67.008798, "activity_30": 64.203996}, "trend_signal": 1, "fair_value": 59.836214, "relative_strength": 5.957972, "rate_of_change": 0.7843885638502208, "market_dynamics": 1.085793, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.315848, "high": 77.534711, "low": 72.730729, "close": 76.28023, "volume": 9869833}, "trend_line": 61.822287, "activity_lines": {"activity_5": 73.670635, "activity_10": 70.685627, "activity_20": 68.158986, "activity_30": 65.177724}, "trend_signal": 1, "fair_value": 60.003113, "relative_strength": 7.929942, "rate_of_change": 1.0375297718327856, "market_dynamics": 1.242857, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.776187, "high": 80.554218, "low": 75.084097, "close": 80.131195, "volume": 4514781}, "trend_line": 62.541751, "activity_lines": {"activity_5": 76.379421, "activity_10": 72.750737, "activity_20": 69.544441, "activity_30": 66.358943}, "trend_signal": 1, "fair_value": 60.181789, "relative_strength": 10.611795, "rate_of_change": 1.1637615412059974, "market_dynamics": 1.379183, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.965876, "high": 82.212272, "low": 79.207352, "close": 81.599618, "volume": 2650915}, "trend_line": 63.19438, "activity_lines": {"activity_5": 78.662771, "activity_10": 74.841592, "activity_20": 70.960073, "activity_30": 67.588483}, "trend_signal": 1, "fair_value": 60.365215, "relative_strength": 11.815017, "rate_of_change": 1.0435093190787137, "market_dynamics": 1.341947, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.521821, "high": 81.68714, "low": 78.089016, "close": 78.127915, "volume": 4315726}, "trend_line": 63.870546, "activity_lines": {"activity_5": 78.984982, "activity_10": 76.010739, "activity_20": 71.925572, "activity_30": 68.551937}, "trend_signal": 1, "fair_value": 60.497879, "relative_strength": 7.682114, "rate_of_change": 1.0699780581754184, "market_dynamics": 1.296013, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.526626, "high": 78.546075, "low": 73.868514, "close": 74.656212, "volume": 4384012}, "trend_line": 64.473442, "activity_lines": {"activity_5": 77.808946, "activity_10": 76.289415, "activity_20": 72.46974, "activity_30": 69.247786}, "trend_signal": 1, "fair_value": 60.577748, "relative_strength": 4.322129, "rate_of_change": 0.9439343136349708, "market_dynamics": 1.064865, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.71456, "high": 75.161894, "low": 69.424345, "close": 70.12452, "volume": 4756588}, "trend_line": 65.021124, "activity_lines": {"activity_5": 75.130775, "activity_10": 75.549426, "activity_20": 72.510375, "activity_30": 69.612372}, "trend_signal": 1, "fair_value": 60.623249, "relative_strength": 1.135325, "rate_of_change": 0.8494691504138939, "market_dynamics": 0.717183, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.182868, "high": 74.043558, "low": 69.968926, "close": 72.516786, "volume": 4575636}, "trend_line": 65.660769, "activity_lines": {"activity_5": 73.660406, "activity_10": 75.194958, "activity_20": 72.736091, "activity_30": 70.095963}, "trend_signal": 1, "fair_value": 60.694364, "relative_strength": 1.846009, "rate_of_change": 0.9837495273074663, "market_dynamics": 0.405719, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.789077, "high": 74.247776, "low": 70.075897, "close": 72.254221, "volume": 3273684}, "trend_line": 66.396832, "activity_lines": {"activity_5": 72.610143, "activity_10": 74.681672, "activity_20": 72.88584, "activity_30": 70.521347}, "trend_signal": 1, "fair_value": 60.722857, "relative_strength": 0.936502, "rate_of_change": 1.1210088020747997, "market_dynamics": 0.034605, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.071092, "high": 85.965018, "low": 70.902493, "close": 84.847655, "volume": 10123398}, "trend_line": 67.539167, "activity_lines": {"activity_5": 76.380718, "activity_10": 76.408772, "activity_20": 74.201125, "activity_30": 71.711723}, "trend_signal": 1, "fair_value": 60.87224, "relative_strength": 16.121324, "rate_of_change": 1.7204661210342125, "market_dynamics": 0.190716, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.586729, "high": 89.82668, "low": 84.915727, "close": 87.930372, "volume": 5992916}, "trend_line": 68.751133, "activity_lines": {"activity_5": 80.730882, "activity_10": 78.481185, "activity_20": 75.732711, "activity_30": 73.027285}, "trend_signal": 1, "fair_value": 61.045577, "relative_strength": 18.02037, "rate_of_change": 1.7944639441584902, "market_dynamics": 0.499884, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.173488, "high": 90.118749, "low": 86.013133, "close": 87.651479, "volume": 3531520}, "trend_line": 70.05061, "activity_lines": {"activity_5": 84.103138, "activity_10": 80.263841, "activity_20": 77.145812, "activity_30": 74.246662}, "trend_signal": 1, "fair_value": 61.204785, "relative_strength": 17.196724, "rate_of_change": 1.8901172145046836, "market_dynamics": 0.775921, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.421891, "high": 89.592138, "low": 85.788836, "close": 89.406849, "volume": 3933111}, "trend_line": 71.127505, "activity_lines": {"activity_5": 86.892054, "activity_10": 82.158905, "activity_20": 78.624698, "activity_30": 75.495451}, "trend_signal": 1, "fair_value": 61.387227, "relative_strength": 19.511006, "rate_of_change": 1.5373099534750565, "market_dynamics": 1.165784, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.718915, "high": 91.503541, "low": 87.622223, "close": 87.748999, "volume": 6032724}, "trend_line": 72.168955, "activity_lines": {"activity_5": 88.002348, "activity_10": 83.583894, "activity_20": 79.838342, "activity_30": 76.567806}, "trend_signal": 1, "fair_value": 61.598584, "relative_strength": 15.524346, "rate_of_change": 1.4642015068572944, "market_dynamics": 1.105586, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.822554, "high": 93.327175, "low": 86.529992, "close": 89.845691, "volume": 4870001}, "trend_line": 73.194386, "activity_lines": {"activity_5": 88.778555, "activity_10": 85.278292, "activity_20": 81.146307, "activity_30": 77.70824}, "trend_signal": 1, "fair_value": 61.840455, "relative_strength": 15.984224, "rate_of_change": 1.4208754997214488, "market_dynamics": 1.047428, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.681149, "high": 88.207346, "low": 82.980244, "close": 83.779913, "volume": 4557223}, "trend_line": 74.002123, "activity_lines": {"activity_5": 87.199634, "activity_10": 85.656771, "activity_20": 81.752881, "activity_30": 78.391178}, "trend_signal": 1, "fair_value": 62.029603, "relative_strength": 7.44571, "rate_of_change": 1.1035504826831979, "market_dynamics": 0.821015, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.926193, "high": 84.291896, "low": 79.810826, "close": 80.288677, "volume": 5866780}, "trend_line": 74.640197, "activity_lines": {"activity_5": 84.733664, "activity_10": 85.234594, "activity_20": 81.932512, "activity_30": 78.796762}, "trend_signal": 1, "fair_value": 62.182413, "relative_strength": 3.263722, "rate_of_change": 0.8622374252695469, "market_dynamics": 0.481046, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.620247, "high": 81.712477, "low": 78.17248, "close": 78.240745, "volume": 2858953}, "trend_line": 75.187722, "activity_lines": {"activity_5": 82.075904, "activity_10": 84.255263, "activity_20": 81.855753, "activity_30": 79.029055}, "trend_signal": 1, "fair_value": 62.325151, "relative_strength": -0.989924, "rate_of_change": 0.7335524583355443, "market_dynamics": -0.02496, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.660083, "high": 83.926193, "low": 77.236283, "close": 83.536111, "volume": 4137764}, "trend_line": 75.80066, "activity_lines": {"activity_5": 81.927672, "activity_10": 84.134654, "activity_20": 82.226966, "activity_30": 79.567661}, "trend_signal": 1, "fair_value": 62.544729, "relative_strength": 5.003231, "rate_of_change": 0.8152102280742057, "market_dynamics": -0.38132, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.594624, "high": 88.821726, "low": 83.185037, "close": 86.812802, "volume": 4086059}, "trend_line": 76.4072, "activity_lines": {"activity_5": 83.15253, "activity_10": 84.404682, "activity_20": 82.843602, "activity_30": 80.278122}, "trend_signal": 1, "fair_value": 62.7792, "relative_strength": 11.395008, "rate_of_change": 0.800177729323214, "market_dynamics": -0.428022, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.573462, "high": 96.067503, "low": 87.105364, "close": 95.180066, "volume": 3828318}, "trend_line": 77.292326, "activity_lines": {"activity_5": 87.368669, "activity_10": 86.160301, "activity_20": 84.191405, "activity_30": 81.489274}, "trend_signal": 1, "fair_value": 63.057183, "relative_strength": 22.931675, "rate_of_change": 1.1584327131474514, "market_dynamics": -0.188581, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.540892, "high": 98.154443, "low": 90.245526, "close": 92.322714, "volume": 3272990}, "trend_line": 78.157781, "activity_lines": {"activity_5": 89.872347, "activity_10": 87.264588, "activity_20": 85.169949, "activity_30": 82.458977}, "trend_signal": 1, "fair_value": 63.307864, "relative_strength": 21.30937, "rate_of_change": 1.1197165938569338, "market_dynamics": 0.139614, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.793298, "high": 99.363698, "low": 85.886357, "close": 93.005358, "volume": 5332953}, "trend_line": 79.029196, "activity_lines": {"activity_5": 91.801304, "activity_10": 88.408061, "activity_20": 86.137114, "activity_30": 83.416885}, "trend_signal": 1, "fair_value": 63.549802, "relative_strength": 21.582572, "rate_of_change": 1.114943373328369, "market_dynamics": 0.399686, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.11263, "high": 94.409654, "low": 91.181723, "close": 91.747342, "volume": 2648177}, "trend_line": 79.900016, "activity_lines": {"activity_5": 92.326615, "activity_10": 89.257377, "activity_20": 86.923162, "activity_30": 84.237411}, "trend_signal": 1, "fair_value": 63.786681, "relative_strength": 14.824139, "rate_of_change": 1.1018965699714252, "market_dynamics": 0.362018, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.893623, "high": 95.262281, "low": 89.854208, "close": 95.037352, "volume": 1901416}, "trend_line": 80.93896, "activity_lines": {"activity_5": 93.40118, "activity_10": 90.632178, "activity_20": 87.974222, "activity_30": 85.214013}, "trend_signal": 1, "fair_value": 64.006304, "relative_strength": 16.755502, "rate_of_change": 1.3003051213406527, "market_dynamics": 0.184995, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.849052, "high": 97.340428, "low": 93.756235, "close": 94.910218, "volume": 2671197}, "trend_line": 81.971082, "activity_lines": {"activity_5": 93.885064, "activity_10": 91.889471, "activity_20": 88.932653, "activity_30": 86.115384}, "trend_signal": 1, "fair_value": 64.228658, "relative_strength": 15.832847, "rate_of_change": 1.2751856460720536, "market_dynamics": 0.126433, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.421242, "high": 95.174265, "low": 89.795531, "close": 90.128034, "volume": 1518578}, "trend_line": 82.728501, "activity_lines": {"activity_5": 92.792876, "activity_10": 92.074907, "activity_20": 89.33919, "activity_30": 86.641639}, "trend_signal": 1, "fair_value": 64.42793, "relative_strength": 14.212625, "rate_of_change": 0.924007566473258, "market_dynamics": -0.165077, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.088916, "high": 96.729209, "low": 89.717294, "close": 95.761036, "volume": 2534585}, "trend_line": 83.706951, "activity_lines": {"activity_5": 93.724668, "activity_10": 93.105627, "activity_20": 90.186949, "activity_30": 87.482448}, "trend_signal": 1, "fair_value": 64.674911, "relative_strength": 16.042527, "rate_of_change": 1.1827241980366712, "market_dynamics": -0.073998, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.132658, "high": 104.215429, "low": 95.193824, "close": 103.222808, "volume": 4983934}, "trend_line": 84.829676, "activity_lines": {"activity_5": 96.960005, "activity_10": 95.174482, "activity_20": 91.634666, "activity_30": 88.741536}, "trend_signal": 1, "fair_value": 64.966599, "relative_strength": 22.449527, "rate_of_change": 1.3412565940909764, "market_dynamics": 0.285876, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.574871, "high": 106.107766, "low": 101.794999, "close": 104.836429, "volume": 2772613}, "trend_line": 85.890466, "activity_lines": {"activity_5": 99.968185, "activity_10": 97.178783, "activity_20": 93.088591, "activity_30": 90.032294}, "trend_signal": 1, "fair_value": 65.26262, "relative_strength": 22.755746, "rate_of_change": 1.2504939898626952, "market_dynamics": 0.613303, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.738634, "high": 107.310647, "low": 102.499124, "close": 103.437958, "volume": 2406009}, "trend_line": 86.845644, "activity_lines": {"activity_5": 101.856936, "activity_10": 98.601115, "activity_20": 94.314145, "activity_30": 91.16439}, "trend_signal": 1, "fair_value": 65.556408, "relative_strength": 19.840801, "rate_of_change": 1.112088505841835, "market_dynamics": 1.083539, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.704494, "high": 106.43049, "low": 101.482054, "close": 102.391549, "volume": 3695345}, "trend_line": 87.716021, "activity_lines": {"activity_5": 102.828368, "activity_10": 99.683046, "activity_20": 95.366194, "activity_30": 92.167352}, "trend_signal": 1, "fair_value": 65.813496, "relative_strength": 16.417614, "rate_of_change": 1.0022114638242592, "market_dynamics": 1.421579, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.391549, "high": 102.919643, "low": 100.425866, "close": 102.841407, "volume": 4485091}, "trend_line": 88.473028, "activity_lines": {"activity_5": 103.132185, "activity_10": 100.663701, "activity_20": 96.390896, "activity_30": 93.143183}, "trend_signal": 1, "fair_value": 66.08579, "relative_strength": 15.17071, "rate_of_change": 0.8630202229533434, "market_dynamics": 1.421287, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.1764, "high": 103.213029, "low": 96.572736, "close": 98.548199, "volume": 2604108}, "trend_line": 89.037981, "activity_lines": {"activity_5": 101.532908, "activity_10": 100.684935, "activity_20": 96.942748, "activity_30": 93.793194}, "trend_signal": 1, "fair_value": 66.363319, "relative_strength": 10.722484, "rate_of_change": 0.638559584509759, "market_dynamics": 1.097825, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.027395, "high": 100.332961, "low": 94.763526, "close": 98.274372, "volume": 3343906}, "trend_line": 89.709529, "activity_lines": {"activity_5": 100.153996, "activity_10": 100.53273, "activity_20": 97.417095, "activity_30": 94.38909}, "trend_signal": 1, "fair_value": 66.597322, "relative_strength": 11.41863, "rate_of_change": 0.7542264463521486, "market_dynamics": 0.699044, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.411286, "high": 110.547667, "low": 98.029884, "close": 109.168755, "volume": 4668997}, "trend_line": 90.859947, "activity_lines": {"activity_5": 102.844015, "activity_10": 102.302467, "activity_20": 98.888867, "activity_30": 95.644524}, "trend_signal": 1, "fair_value": 66.890673, "relative_strength": 17.38509, "rate_of_change": 1.282381050066601, "market_dynamics": 0.638206, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.841053, "high": 111.809225, "low": 108.347276, "close": 109.501259, "volume": 2710443}, "trend_line": 92.172505, "activity_lines": {"activity_5": 105.262816, "activity_10": 103.873413, "activity_20": 100.271406, "activity_30": 96.847189}, "trend_signal": 1, "fair_value": 67.170667, "relative_strength": 19.443904, "rate_of_change": 1.4445947233493275, "market_dynamics": 0.516119, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.569715, "high": 114.997347, "low": 107.845393, "close": 113.599369, "volume": 3001670}, "trend_line": 93.541925, "activity_lines": {"activity_5": 108.573673, "activity_10": 105.83723, "activity_20": 101.905134, "activity_30": 98.229568}, "trend_signal": 1, "fair_value": 67.482415, "relative_strength": 21.01786, "rate_of_change": 1.4857142051200682, "market_dynamics": 0.837588, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.687429, "high": 120.441405, "low": 113.766107, "close": 115.863711, "volume": 2138776}, "trend_line": 94.995574, "activity_lines": {"activity_5": 111.922113, "activity_10": 107.888412, "activity_20": 103.586139, "activity_30": 99.669683}, "trend_signal": 1, "fair_value": 67.799517, "relative_strength": 21.141177, "rate_of_change": 1.554008002294157, "market_dynamics": 1.226328, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.726639, "high": 119.098484, "low": 113.070042, "close": 117.892796, "volume": 2445058}, "trend_line": 96.097079, "activity_lines": {"activity_5": 114.792547, "activity_10": 110.078683, "activity_20": 105.30645, "activity_30": 101.146923}, "trend_signal": 1, "fair_value": 68.088825, "relative_strength": 21.345934, "rate_of_change": 1.159532969399173, "market_dynamics": 1.251123, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.480937, "high": 119.20631, "low": 110.315584, "close": 110.599852, "volume": 2367931}, "trend_line": 96.852728, "activity_lines": {"activity_5": 113.924105, "activity_10": 110.705577, "activity_20": 106.184194, "activity_30": 102.082586}, "trend_signal": 1, "fair_value": 68.347475, "relative_strength": 13.929287, "rate_of_change": 0.7863391976773876, "market_dynamics": 1.172279, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.560642, "high": 112.285855, "low": 100.64067, "close": 102.336475, "volume": 5398106}, "trend_line": 97.342228, "activity_lines": {"activity_5": 110.205797, "activity_10": 109.699822, "activity_20": 106.201522, "activity_30": 102.436376}, "trend_signal": 1, "fair_value": 68.543089, "relative_strength": 7.052003, "rate_of_change": 0.5054065178215803, "market_dynamics": 0.762119, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.316871, "high": 103.081453, "low": 100.400512, "close": 101.346439, "volume": 1522898}, "trend_line": 97.740215, "activity_lines": {"activity_5": 106.63513, "activity_10": 108.515062, "activity_20": 106.076877, "activity_30": 102.694712}, "trend_signal": 1, "fair_value": 68.720545, "relative_strength": 5.027647, "rate_of_change": 0.4088533909456033, "market_dynamics": 0.142658, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.130787, "high": 104.885085, "low": 99.934901, "close": 104.777259, "volume": 2090693}, "trend_line": 98.307823, "activity_lines": {"activity_5": 105.024932, "activity_10": 107.981269, "activity_20": 106.239257, "activity_30": 103.148715}, "trend_signal": 1, "fair_value": 68.950007, "relative_strength": 8.714217, "rate_of_change": 0.580731278317725, "market_dynamics": -0.45928, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.855356, "high": 111.629098, "low": 102.18944, "close": 103.012837, "volume": 2920226}, "trend_line": 98.746728, "activity_lines": {"activity_5": 103.565689, "activity_10": 107.013416, "activity_20": 106.17155, "activity_30": 103.452264}, "trend_signal": 1, "fair_value": 69.154718, "relative_strength": 8.539848, "rate_of_change": 0.4464598915998836, "market_dynamics": -0.848466, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.924616, "high": 116.11367, "low": 102.414894, "close": 112.638739, "volume": 3174784}, "trend_line": 99.708689, "activity_lines": {"activity_5": 106.307078, "activity_10": 107.709573, "activity_20": 106.982617, "activity_30": 104.348523}, "trend_signal": 1, "fair_value": 69.48996, "relative_strength": 14.604317, "rate_of_change": 0.9741699998404021, "market_dynamics": -0.83933, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.442371, "high": 116.06956, "low": 111.903563, "close": 112.785774, "volume": 2134368}, "trend_line": 100.791926, "activity_lines": {"activity_5": 108.961553, "activity_10": 108.369373, "activity_20": 107.723265, "activity_30": 105.192206}, "trend_signal": 1, "fair_value": 69.821685, "relative_strength": 12.100811, "rate_of_change": 1.0864018079708149, "market_dynamics": -0.631728, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.913366, "high": 117.216434, "low": 110.25677, "close": 114.658022, "volume": 2680498}, "trend_line": 102.005835, "activity_lines": {"activity_5": 111.54349, "activity_10": 109.309863, "activity_20": 108.534329, "activity_30": 106.086793}, "trend_signal": 1, "fair_value": 70.146126, "relative_strength": 14.335628, "rate_of_change": 1.204371270770241, "market_dynamics": -0.364297, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.050759, "high": 117.539911, "low": 108.473233, "close": 112.942612, "volume": 2674969}, "trend_line": 102.986051, "activity_lines": {"activity_5": 112.666186, "activity_10": 109.919212, "activity_20": 109.092035, "activity_30": 106.792391}, "trend_signal": 1, "fair_value": 70.460052, "relative_strength": 12.151618, "rate_of_change": 0.9609411069474592, "market_dynamics": -0.171363, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.599369, "high": 113.726799, "low": 108.021835, "close": 110.139141, "volume": 2611790}, "trend_line": 103.763596, "activity_lines": {"activity_5": 112.310034, "activity_10": 110.071951, "activity_20": 109.336459, "activity_30": 107.253881}, "trend_signal": 1, "fair_value": 70.749439, "relative_strength": 7.200249, "rate_of_change": 0.7550003058181185, "market_dynamics": -0.258777, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.796059, "high": 110.88412, "low": 95.808114, "close": 96.758941, "volume": 5420171}, "trend_line": 103.816225, "activity_lines": {"activity_5": 107.018728, "activity_10": 107.932901, "activity_20": 108.281327, "activity_30": 106.801968}, "trend_signal": 1, "fair_value": 70.949077, "relative_strength": -4.536965, "rate_of_change": 0.050720100332679326, "market_dynamics": -0.358637, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.680523, "high": 101.214107, "low": 94.769065, "close": 97.974873, "volume": 4085509}, "trend_line": 104.004631, "activity_lines": {"activity_5": 103.191387, "activity_10": 106.266582, "activity_20": 107.373803, "activity_30": 106.425106}, "trend_signal": 0, "fair_value": 71.157295, "relative_strength": -2.62969, "rate_of_change": 0.18148030329555956, "market_dynamics": -0.591229, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.328751, "high": 100.746913, "low": 88.626614, "close": 91.251204, "volume": 3453246}, "trend_line": 103.946159, "activity_lines": {"activity_5": 98.110215, "activity_10": 103.457081, "activity_20": 105.846961, "activity_30": 105.602305}, "trend_signal": 0, "fair_value": 71.341095, "relative_strength": -6.547235, "rate_of_change": -0.05622057348581811, "market_dynamics": -0.817104, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.297701, "high": 92.548754, "low": 87.093145, "close": 89.992973, "volume": 3460372}, "trend_line": 103.88768, "activity_lines": {"activity_5": 94.170088, "activity_10": 100.602359, "activity_20": 104.25548, "activity_30": 104.702099}, "trend_signal": 0, "fair_value": 71.478438, "relative_strength": -5.783386, "rate_of_change": -0.056258933050129634, "market_dynamics": -0.940374, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.995626, "high": 93.492427, "low": 89.540797, "close": 91.143075, "volume": 2877993}, "trend_line": 103.757871, "activity_lines": {"activity_5": 92.143304, "activity_10": 98.225553, "activity_20": 102.81427, "activity_30": 103.879867}, "trend_signal": 0, "fair_value": 71.672669, "relative_strength": -5.126072, "rate_of_change": -0.12495129355088949, "market_dynamics": -1.037032, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.607734, "high": 94.760488, "low": 89.452327, "close": 89.992973, "volume": 2265865}, "trend_line": 103.593962, "activity_lines": {"activity_5": 90.999558, "activity_10": 95.855451, "activity_20": 101.297486, "activity_30": 102.991809}, "trend_signal": 0, "fair_value": 71.876396, "relative_strength": -4.963266, "rate_of_change": -0.1579725937129046, "market_dynamics": -1.088065, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.892022, "high": 92.337411, "low": 80.605394, "close": 84.635664, "volume": 4317608}, "trend_line": 103.410883, "activity_lines": {"activity_5": 88.521106, "activity_10": 92.923033, "activity_20": 99.361796, "activity_30": 101.768693}, "trend_signal": 0, "fair_value": 72.067848, "relative_strength": -1.873959, "rate_of_change": -0.17672748147233372, "market_dynamics": -1.024065, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.499917, "high": 89.17709, "low": 77.479477, "close": 84.910902, "volume": 3513776}, "trend_line": 103.049212, "activity_lines": {"activity_5": 87.023681, "activity_10": 90.552479, "activity_20": 97.570726, "activity_30": 100.575146}, "trend_signal": 0, "fair_value": 72.245225, "relative_strength": -6.954663, "rate_of_change": -0.34974171915735525, "market_dynamics": -1.022598, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.385391, "high": 86.42471, "low": 81.263999, "close": 82.767978, "volume": 1737572}, "trend_line": 102.367385, "activity_lines": {"activity_5": 85.234634, "activity_10": 88.33316, "activity_20": 95.71218, "activity_30": 99.266679}, "trend_signal": 0, "fair_value": 72.390485, "relative_strength": -8.148268, "rate_of_change": -0.6616518329126073, "market_dynamics": -1.056404, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.168352, "high": 86.699948, "low": 79.966449, "close": 85.05835, "volume": 2095542}, "trend_line": 101.708115, "activity_lines": {"activity_5": 84.690711, "activity_10": 87.078901, "activity_20": 94.229363, "activity_30": 98.149967}, "trend_signal": 0, "fair_value": 72.545651, "relative_strength": -9.861261, "rate_of_change": -0.6440234846284216, "market_dynamics": -1.101776, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.910902, "high": 87.191444, "low": 81.794815, "close": 86.051173, "volume": 3044405}, "trend_line": 101.128556, "activity_lines": {"activity_5": 84.883378, "activity_10": 86.46117, "activity_20": 92.997455, "activity_30": 97.139842}, "trend_signal": 0, "fair_value": 72.649323, "relative_strength": -11.489421, "rate_of_change": -0.5698257213792658, "market_dynamics": -1.180358, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.832262, "high": 91.408483, "low": 84.650409, "close": 89.06896, "volume": 5855458}, "trend_line": 100.684469, "activity_lines": {"activity_5": 86.34476, "activity_10": 86.586815, "activity_20": 92.169854, "activity_30": 96.361803}, "trend_signal": 0, "fair_value": 72.802502, "relative_strength": -7.918767, "rate_of_change": -0.4391311589577093, "market_dynamics": -1.069051, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.597904, "high": 94.141202, "low": 90.189572, "close": 93.856134, "volume": 3159697}, "trend_line": 100.38496, "activity_lines": {"activity_5": 89.106314, "activity_10": 87.74478, "activity_20": 91.861353, "activity_30": 95.921265}, "trend_signal": 0, "fair_value": 73.016574, "relative_strength": -7.739777, "rate_of_change": -0.297472890282612, "market_dynamics": -0.839643, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.80168, "high": 93.915114, "low": 88.718607, "close": 91.341317, "volume": 4429016}, "trend_line": 100.144731, "activity_lines": {"activity_5": 90.433246, "activity_10": 88.398143, "activity_20": 91.349014, "activity_30": 95.337805}, "trend_signal": 0, "fair_value": 73.173706, "relative_strength": -7.769333, "rate_of_change": -0.239307760843869, "market_dynamics": -0.524385, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.189261, "high": 93.540056, "low": 88.260125, "close": 88.807345, "volume": 2847062}, "trend_line": 99.829163, "activity_lines": {"activity_5": 90.343966, "activity_10": 88.566269, "activity_20": 90.659325, "activity_30": 94.60636}, "trend_signal": 0, "fair_value": 73.306103, "relative_strength": -11.68337, "rate_of_change": -0.31511193534485504, "market_dynamics": -0.267975, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.54113, "high": 92.130102, "low": 86.283233, "close": 90.424354, "volume": 3708628}, "trend_line": 99.20435, "activity_lines": {"activity_5": 90.543755, "activity_10": 89.070864, "activity_20": 90.191281, "activity_30": 93.999598}, "trend_signal": 0, "fair_value": 73.493384, "relative_strength": -11.384015, "rate_of_change": -0.6258822384396722, "market_dynamics": -0.037426, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.63141, "high": 91.69627, "low": 86.263513, "close": 87.062158, "volume": 5012698}, "trend_line": 98.45638, "activity_lines": {"activity_5": 89.331267, "activity_10": 88.956308, "activity_20": 89.508812, "activity_30": 93.216231}, "trend_signal": 0, "fair_value": 73.722919, "relative_strength": -14.161864, "rate_of_change": -0.75396895398237, "market_dynamics": 0.199091, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.067859, "high": 88.748186, "low": 84.143653, "close": 85.385989, "volume": 4491791}, "trend_line": 97.515934, "activity_lines": {"activity_5": 87.693843, "activity_10": 88.492876, "activity_20": 88.789201, "activity_30": 92.37298}, "trend_signal": 0, "fair_value": 73.951415, "relative_strength": -15.563778, "rate_of_change": -0.9551905117779005, "market_dynamics": 0.299561, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.952158, "high": 87.634027, "low": 83.808419, "close": 86.480429, "volume": 5684645}, "trend_line": 96.536491, "activity_lines": {"activity_5": 86.985909, "activity_10": 88.219795, "activity_20": 88.313212, "activity_30": 91.661012}, "trend_signal": 0, "fair_value": 74.174734, "relative_strength": -17.269062, "rate_of_change": -1.0043927795430883, "market_dynamics": 0.45554, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.460709, "high": 91.292018, "low": 84.015475, "close": 90.483513, "volume": 3165856}, "trend_line": 95.622849, "activity_lines": {"activity_5": 87.936395, "activity_10": 88.607048, "activity_20": 88.344481, "activity_30": 91.270497}, "trend_signal": 0, "fair_value": 74.411038, "relative_strength": -14.901338, "rate_of_change": -0.9464213900213091, "market_dynamics": 0.461269, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.724308, "high": 96.251504, "low": 87.46641, "close": 91.607532, "volume": 3323054}, "trend_line": 94.989771, "activity_lines": {"activity_5": 89.149809, "activity_10": 89.100029, "activity_20": 88.576396, "activity_30": 91.011445}, "trend_signal": 0, "fair_value": 74.647633, "relative_strength": -13.5662, "rate_of_change": -0.6620572453347396, "market_dynamics": 0.456381, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.1737, "high": 91.439915, "low": 85.267672, "close": 86.184634, "volume": 2449345}, "trend_line": 94.451376, "activity_lines": {"activity_5": 88.476712, "activity_10": 88.506003, "activity_20": 88.316376, "activity_30": 90.443371}, "trend_signal": 0, "fair_value": 74.8266, "relative_strength": -18.987224, "rate_of_change": -0.5667926075956203, "market_dynamics": 0.368134, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.012859, "high": 88.935522, "low": 84.725382, "close": 88.580569, "volume": 2343631}, "trend_line": 94.025847, "activity_lines": {"activity_5": 88.660762, "activity_10": 88.400045, "activity_20": 88.340685, "activity_30": 90.064609}, "trend_signal": 0, "fair_value": 75.008491, "relative_strength": -17.624558, "rate_of_change": -0.4505270521416198, "market_dynamics": 0.26926, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.284775, "high": 90.503233, "low": 86.707205, "close": 89.211597, "volume": 3694942}, "trend_line": 93.506992, "activity_lines": {"activity_5": 88.842183, "activity_10": 88.504738, "activity_20": 88.437808, "activity_30": 89.754013}, "trend_signal": 0, "fair_value": 75.208075, "relative_strength": -14.675244, "rate_of_change": -0.5518216709071518, "market_dynamics": 0.288932, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.448233, "high": 94.289401, "low": 86.456371, "close": 89.536971, "volume": 6033411}, "trend_line": 93.057797, "activity_lines": {"activity_5": 88.949983, "activity_10": 88.707312, "activity_20": 88.56964, "activity_30": 89.497882}, "trend_signal": 0, "fair_value": 75.411745, "relative_strength": -16.095047, "rate_of_change": -0.4803865362282247, "market_dynamics": 0.367152, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.467952, "high": 101.418047, "low": 88.393233, "close": 98.391084, "volume": 5068740}, "trend_line": 92.582875, "activity_lines": {"activity_5": 92.072258, "activity_10": 90.50646, "activity_20": 89.552369, "activity_30": 89.841965}, "trend_signal": 0, "fair_value": 75.688327, "relative_strength": -8.540959, "rate_of_change": -0.5103516473745798, "market_dynamics": 0.763624, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.450409, "high": 98.658048, "low": 89.620821, "close": 98.361421, "volume": 4757652}, "trend_line": 92.102063, "activity_lines": {"activity_5": 94.732408, "activity_10": 92.155364, "activity_20": 90.492283, "activity_30": 90.214775}, "trend_signal": 0, "fair_value": 75.978478, "relative_strength": -8.636532, "rate_of_change": -0.5193314638371299, "market_dynamics": 1.1144, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.570417, "high": 98.316927, "low": 93.526406, "close": 94.040559, "volume": 4683973}, "trend_line": 91.414814, "activity_lines": {"activity_5": 95.140485, "activity_10": 92.813216, "activity_20": 90.955324, "activity_30": 90.339839}, "trend_signal": 0, "fair_value": 76.256941, "relative_strength": -12.365471, "rate_of_change": -0.746181982916055, "market_dynamics": 1.283394, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.507987, "high": 100.141083, "low": 90.599689, "close": 97.906594, "volume": 3113351}, "trend_line": 90.913614, "activity_lines": {"activity_5": 96.473241, "activity_10": 94.016627, "activity_20": 91.743085, "activity_30": 90.758664}, "trend_signal": 0, "fair_value": 76.546124, "relative_strength": -8.886159, "rate_of_change": -0.5482699992148006, "market_dynamics": 1.381803, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.174915, "high": 98.252658, "low": 93.709326, "close": 94.831563, "volume": 2412652}, "trend_line": 90.403361, "activity_lines": {"activity_5": 96.20132, "activity_10": 94.453194, "activity_20": 92.165898, "activity_30": 91.011434}, "trend_signal": 1, "fair_value": 76.834285, "relative_strength": -12.827764, "rate_of_change": -0.5612503755488057, "market_dynamics": 1.142077, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.434704, "high": 95.434704, "low": 86.76826, "close": 87.307132, "volume": 4575283}, "trend_line": 90.088301, "activity_lines": {"activity_5": 93.068282, "activity_10": 93.442626, "activity_20": 91.825558, "activity_30": 90.811678}, "trend_signal": 1, "fair_value": 77.091502, "relative_strength": -20.2403, "rate_of_change": -0.34850474198631015, "market_dynamics": 0.808807, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.31702, "high": 87.31702, "low": 81.374598, "close": 83.767387, "volume": 4199120}, "trend_line": 89.614718, "activity_lines": {"activity_5": 89.49426, "activity_10": 91.866658, "activity_20": 91.14212, "activity_30": 90.403877}, "trend_signal": 0, "fair_value": 77.316835, "relative_strength": -22.72414, "rate_of_change": -0.525687569576881, "market_dynamics": 0.472853, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.162889, "high": 89.877897, "low": 82.442454, "close": 89.393407, "volume": 4822691}, "trend_line": 89.552791, "activity_lines": {"activity_5": 88.768513, "activity_10": 91.357552, "activity_20": 91.019738, "activity_30": 90.389599}, "trend_signal": 0, "fair_value": 77.561856, "relative_strength": -17.971581, "rate_of_change": -0.06910360416466096, "market_dynamics": 0.206134, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.007792, "high": 92.94304, "low": 86.956124, "close": 87.831173, "volume": 4281797}, "trend_line": 89.480731, "activity_lines": {"activity_5": 87.831832, "activity_10": 90.549625, "activity_20": 90.769823, "activity_30": 90.278527}, "trend_signal": 0, "fair_value": 77.801551, "relative_strength": -16.972561, "rate_of_change": -0.08046650383011889, "market_dynamics": -0.019938, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.771847, "high": 92.794727, "low": 87.57904, "close": 89.126443, "volume": 3451126}, "trend_line": 89.41351, "activity_lines": {"activity_5": 87.998602, "activity_10": 90.002301, "activity_20": 90.659983, "activity_30": 90.255669}, "trend_signal": 0, "fair_value": 78.033538, "relative_strength": -16.756121, "rate_of_change": -0.0751234363519041, "market_dynamics": -0.181867, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.492282, "high": 93.185285, "low": 87.425783, "close": 91.736758, "volume": 2908563}, "trend_line": 89.471636, "activity_lines": {"activity_5": 89.415819, "activity_10": 89.937043, "activity_20": 90.797224, "activity_30": 90.405556}, "trend_signal": 0, "fair_value": 78.260584, "relative_strength": -15.57433, "rate_of_change": 0.06500807316478399, "market_dynamics": -0.168588, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.667545, "high": 92.844164, "low": 85.240633, "close": 86.130513, "volume": 3016269}, "trend_line": 89.521465, "activity_lines": {"activity_5": 88.668979, "activity_10": 88.973455, "activity_20": 90.394287, "activity_30": 90.19}, "trend_signal": 0, "fair_value": 78.488403, "relative_strength": -20.838273, "rate_of_change": 0.05569251019395975, "market_dynamics": -0.414599, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.448271, "high": 86.081075, "low": 75.392626, "close": 77.617326, "volume": 7477445}, "trend_line": 89.278345, "activity_lines": {"activity_5": 84.926868, "activity_10": 86.684396, "activity_20": 89.185008, "activity_30": 89.421991}, "trend_signal": 0, "fair_value": 78.619312, "relative_strength": -26.875057, "rate_of_change": -0.2715773250583026, "market_dynamics": -0.505314, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.457768, "high": 78.457768, "low": 73.449524, "close": 74.838922, "volume": 4622134}, "trend_line": 89.014044, "activity_lines": {"activity_5": 81.043694, "activity_10": 84.188776, "activity_20": 87.748112, "activity_30": 88.490415}, "trend_signal": 0, "fair_value": 78.722141, "relative_strength": -28.920912, "rate_of_change": -0.2960415540857116, "market_dynamics": -0.660396, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.888544, "high": 78.500978, "low": 72.863993, "close": 77.161202, "volume": 4548501}, "trend_line": 88.750805, "activity_lines": {"activity_5": 78.800764, "activity_10": 82.534802, "activity_20": 86.587821, "activity_30": 87.725716}, "trend_signal": 0, "fair_value": 78.832766, "relative_strength": -24.577457, "rate_of_change": -0.2957274921696611, "market_dynamics": -0.875001, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.387108, "high": 82.009208, "low": 76.01991, "close": 81.388941, "volume": 4051045}, "trend_line": 88.595398, "activity_lines": {"activity_5": 78.764763, "activity_10": 81.970786, "activity_20": 85.893611, "activity_30": 87.250757}, "trend_signal": 0, "fair_value": 78.963401, "relative_strength": -22.556249, "rate_of_change": -0.17510489059789006, "market_dynamics": -0.919604, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.406438, "high": 84.683798, "low": 80.336968, "close": 83.57228, "volume": 3994124}, "trend_line": 88.412175, "activity_lines": {"activity_5": 80.146396, "activity_10": 81.911345, "activity_20": 85.455999, "activity_30": 86.926685}, "trend_signal": 0, "fair_value": 79.103937, "relative_strength": -20.000875, "rate_of_change": -0.20680871031246809, "market_dynamics": -0.914013, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.562356, "high": 88.028278, "low": 82.649323, "close": 86.013651, "volume": 6088937}, "trend_line": 88.150759, "activity_lines": {"activity_5": 82.512368, "activity_10": 82.299337, "activity_20": 85.263338, "activity_30": 86.771941}, "trend_signal": 0, "fair_value": 79.277237, "relative_strength": -16.566843, "rate_of_change": -0.2956787342919809, "market_dynamics": -0.66814, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.509864, "high": 86.509864, "low": 78.41166, "close": 80.198028, "volume": 6417638}, "trend_line": 87.779316, "activity_lines": {"activity_5": 82.380045, "activity_10": 81.691393, "activity_20": 84.529032, "activity_30": 86.258862}, "trend_signal": 0, "fair_value": 79.420655, "relative_strength": -21.733106, "rate_of_change": -0.42137243537517277, "market_dynamics": -0.499242, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.307195, "high": 82.450838, "low": 80.188104, "close": 82.341671, "volume": 1806739}, "trend_line": 87.563793, "activity_lines": {"activity_5": 82.604995, "activity_10": 81.611986, "activity_20": 84.041803, "activity_30": 85.908046}, "trend_signal": 0, "fair_value": 79.586616, "relative_strength": -20.232175, "rate_of_change": -0.24552822899644192, "market_dynamics": -0.374517, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.530232, "high": 82.530232, "low": 78.957494, "close": 81.111061, "volume": 3412025}, "trend_line": 87.25335, "activity_lines": {"activity_5": 82.074377, "activity_10": 81.432192, "activity_20": 83.471637, "activity_30": 85.491741}, "trend_signal": 0, "fair_value": 79.727695, "relative_strength": -19.982086, "rate_of_change": -0.35453352277693867, "market_dynamics": -0.291661, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.575151, "high": 91.670485, "low": 77.275331, "close": 91.352908, "volume": 6011907}, "trend_line": 87.396375, "activity_lines": {"activity_5": 84.976234, "activity_10": 83.307746, "activity_20": 83.959171, "activity_30": 85.756228}, "trend_signal": 0, "fair_value": 79.924341, "relative_strength": -10.739234, "rate_of_change": 0.16391920768659154, "market_dynamics": -0.029355, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.320784, "high": 93.397308, "low": 89.119947, "close": 92.434654, "volume": 7312531}, "trend_line": 87.631331, "activity_lines": {"activity_5": 87.719964, "activity_10": 85.285029, "activity_20": 84.583103, "activity_30": 86.081279}, "trend_signal": 0, "fair_value": 80.132384, "relative_strength": -8.688089, "rate_of_change": 0.2688395256668218, "market_dynamics": 0.38188, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.489497, "high": 93.327838, "low": 90.261238, "close": 90.558966, "volume": 2693669}, "trend_line": 87.767282, "activity_lines": {"activity_5": 89.410398, "activity_10": 86.651871, "activity_20": 85.036044, "activity_30": 86.270158}, "trend_signal": 0, "fair_value": 80.300407, "relative_strength": -9.556615, "rate_of_change": 0.15513971823615402, "market_dynamics": 0.622407, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.104801, "high": 91.104801, "low": 82.68902, "close": 83.105839, "volume": 4062175}, "trend_line": 87.52136, "activity_lines": {"activity_5": 87.925727, "activity_10": 86.377781, "activity_20": 84.814153, "activity_30": 85.96942}, "trend_signal": 0, "fair_value": 80.401154, "relative_strength": -16.526121, "rate_of_change": -0.28019780765227875, "market_dynamics": 0.73028, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.105839, "high": 96.712014, "low": 82.520308, "close": 96.235649, "volume": 7464490}, "trend_line": 87.67563, "activity_lines": {"activity_5": 90.766714, "activity_10": 88.382845, "activity_20": 85.898556, "activity_30": 86.531632}, "trend_signal": 0, "fair_value": 80.616629, "relative_strength": -2.486438, "rate_of_change": 0.1762655424915664, "market_dynamics": 0.839931, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.106634, "high": 99.580128, "low": 92.07738, "close": 92.911019, "volume": 6883532}, "trend_line": 87.899843, "activity_lines": {"activity_5": 91.491186, "activity_10": 89.51349, "activity_20": 86.623811, "activity_30": 86.869399}, "trend_signal": 0, "fair_value": 80.816112, "relative_strength": -4.030077, "rate_of_change": 0.2557301270603998, "market_dynamics": 0.846527, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.469648, "high": 90.687982, "low": 80.575151, "close": 80.664469, "volume": 6843868}, "trend_line": 87.635973, "activity_lines": {"activity_5": 88.029601, "activity_10": 88.247694, "activity_20": 86.139187, "activity_30": 86.402601}, "trend_signal": 0, "fair_value": 80.979696, "relative_strength": -17.089609, "rate_of_change": -0.30019393777528947, "market_dynamics": 0.849322, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.880452, "high": 85.090694, "low": 77.935295, "close": 84.395995, "volume": 6233138}, "trend_line": 87.475453, "activity_lines": {"activity_5": 86.596536, "activity_10": 87.757616, "activity_20": 86.051513, "activity_30": 86.19357}, "trend_signal": 0, "fair_value": 81.151796, "relative_strength": -12.295775, "rate_of_change": -0.18316679156401366, "market_dynamics": 0.927788, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.185007, "high": 83.788471, "low": 76.428471, "close": 77.384574, "volume": 5777503}, "trend_line": 87.070373, "activity_lines": {"activity_5": 83.237196, "activity_10": 85.916407, "activity_20": 85.312443, "activity_30": 85.542546}, "trend_signal": 0, "fair_value": 81.30503, "relative_strength": -17.442579, "rate_of_change": -0.4630784821428683, "market_dynamics": 0.504273, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.249202, "high": 79.655318, "low": 73.92866, "close": 75.502246, "volume": 3788428}, "trend_line": 86.307412, "activity_lines": {"activity_5": 79.631831, "activity_10": 83.823085, "activity_20": 84.450016, "activity_30": 84.796215}, "trend_signal": 0, "fair_value": 81.455222, "relative_strength": -17.681106, "rate_of_change": -0.8762578747652824, "market_dynamics": -0.023473, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.880704, "high": 77.543924, "low": 69.347334, "close": 69.636157, "volume": 3530463}, "trend_line": 85.349903, "activity_lines": {"activity_5": 75.45333, "activity_10": 80.765181, "activity_20": 83.106222, "activity_30": 83.72065}, "trend_signal": 0, "fair_value": 81.56468, "relative_strength": -22.079681, "rate_of_change": -1.1094168829903064, "market_dynamics": -0.431561, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.677835, "high": 75.382733, "low": 70.183924, "close": 71.000595, "volume": 3421759}, "trend_line": 84.581904, "activity_lines": {"activity_5": 73.281299, "activity_10": 78.350206, "activity_20": 81.970919, "activity_30": 82.794888}, "trend_signal": 0, "fair_value": 81.687059, "relative_strength": -18.14645, "rate_of_change": -0.8998241040766072, "market_dynamics": -0.821444, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.145927, "high": 73.699594, "low": 69.407091, "close": 70.522544, "volume": 3268644}, "trend_line": 83.669102, "activity_lines": {"activity_5": 71.594176, "activity_10": 76.238023, "activity_20": 80.821596, "activity_30": 81.887833}, "trend_signal": 0, "fair_value": 81.807662, "relative_strength": -20.702706, "rate_of_change": -1.0791930150922109, "market_dynamics": -1.045871, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.42295, "high": 76.60774, "low": 69.058512, "close": 74.486387, "volume": 4298197}, "trend_line": 82.99093, "activity_lines": {"activity_5": 72.15323, "activity_10": 75.210837, "activity_20": 80.070335, "activity_30": 81.2954}, "trend_signal": 0, "fair_value": 81.922799, "relative_strength": -18.566871, "rate_of_change": -0.8105405505606949, "market_dynamics": -1.04119, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.898782, "high": 77.563843, "low": 71.901922, "close": 76.657537, "volume": 3576512}, "trend_line": 82.635943, "activity_lines": {"activity_5": 73.629214, "activity_10": 74.735123, "activity_20": 79.538588, "activity_30": 80.886794}, "trend_signal": 0, "fair_value": 82.037735, "relative_strength": -19.224424, "rate_of_change": -0.42774192312341647, "market_dynamics": -0.977286, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.099811, "high": 76.174506, "low": 68.590419, "close": 75.004276, "volume": 9636225}, "trend_line": 82.34384, "activity_lines": {"activity_5": 74.477091, "activity_10": 74.314782, "activity_20": 78.871918, "activity_30": 80.394428}, "trend_signal": 0, "fair_value": 82.151834, "relative_strength": -20.80381, "rate_of_change": -0.35348177729392805, "market_dynamics": -0.774573, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.964438, "high": 76.866685, "low": 70.41797, "close": 70.970717, "volume": 5533230}, "trend_line": 81.72975, "activity_lines": {"activity_5": 73.622575, "activity_10": 73.486644, "activity_20": 77.861899, "activity_30": 79.660678}, "trend_signal": 0, "fair_value": 82.226941, "relative_strength": -25.162865, "rate_of_change": -0.7457631317655389, "market_dynamics": -0.672027, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.283518, "high": 76.189445, "low": 66.40931, "close": 74.844926, "volume": 10385241}, "trend_line": 81.296875, "activity_lines": {"activity_5": 74.061452, "activity_10": 73.539157, "activity_20": 77.292486, "activity_30": 79.216496}, "trend_signal": 0, "fair_value": 82.321299, "relative_strength": -22.23222, "rate_of_change": -0.5296418990636772, "market_dynamics": -0.471134, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.725413, "high": 74.854885, "low": 69.367253, "close": 69.86, "volume": 5315906}, "trend_line": 80.65466, "activity_lines": {"activity_5": 72.55053, "activity_10": 72.858976, "activity_20": 76.273809, "activity_30": 78.478633}, "trend_signal": 0, "fair_value": 82.389186, "relative_strength": -26.860592, "rate_of_change": -0.7899627138189421, "market_dynamics": -0.491177, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.58, "high": 73.2, "low": 66.12, "close": 70.51, "volume": 5384903}, "trend_line": 79.947102, "activity_lines": {"activity_5": 71.564699, "activity_10": 72.433787, "activity_20": 75.376473, "activity_30": 77.824139}, "trend_signal": 0, "fair_value": 82.476644, "relative_strength": -26.106115, "rate_of_change": -0.8772685917961912, "market_dynamics": -0.647913, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.9, "high": 76.94, "low": 70.37, "close": 76.38, "volume": 3839379}, "trend_line": 79.622085, "activity_lines": {"activity_5": 72.945371, "activity_10": 73.166639, "activity_20": 75.088666, "activity_30": 77.594003}, "trend_signal": 0, "fair_value": 82.591317, "relative_strength": -20.486805, "rate_of_change": -0.40654006445412183, "market_dynamics": -0.455218, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.46, "high": 75.48, "low": 70.45, "close": 70.6, "volume": 5401691}, "trend_line": 79.388174, "activity_lines": {"activity_5": 72.307662, "activity_10": 72.725967, "activity_20": 74.321683, "activity_30": 77.011933}, "trend_signal": 0, "fair_value": 82.651686, "relative_strength": -23.961944, "rate_of_change": -0.29377653197601145, "market_dynamics": -0.548008, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.73, "high": 76.865, "low": 69.395, "close": 75.04, "volume": 5143029}, "trend_line": 79.394876, "activity_lines": {"activity_5": 73.174667, "activity_10": 73.099851, "activity_20": 74.081531, "activity_30": 76.731406}, "trend_signal": 0, "fair_value": 82.740578, "relative_strength": -19.064641, "rate_of_change": 0.00844206342369078, "market_dynamics": -0.192698, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.27, "high": 79.685, "low": 75.24, "close": 77.56, "volume": 4463402}, "trend_line": 79.40817, "activity_lines": {"activity_5": 74.868667, "activity_10": 73.849781, "activity_20": 74.155279, "activity_30": 76.613027}, "trend_signal": 0, "fair_value": 82.819683, "relative_strength": -16.586962, "rate_of_change": 0.01674415361515511, "market_dynamics": 0.202139, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.31, "high": 83.75, "low": 73.7, "close": 82.38, "volume": 5943280}, "trend_line": 79.441205, "activity_lines": {"activity_5": 77.656, "activity_10": 75.420191, "activity_20": 74.714483, "activity_30": 76.804758}, "trend_signal": 0, "fair_value": 82.885752, "relative_strength": -8.835046, "rate_of_change": 0.04160151279143966, "market_dynamics": 0.482329, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.14, "high": 81.51, "low": 77.89, "close": 79.31, "volume": 4627277}, "trend_line": 79.299129, "activity_lines": {"activity_5": 78.628667, "activity_10": 76.328374, "activity_20": 75.047286, "activity_30": 76.796293}, "trend_signal": 0, "fair_value": 82.946745, "relative_strength": -13.559359, "rate_of_change": -0.17884421566868602, "market_dynamics": 0.760013, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.13, "high": 79.49, "low": 70.25, "close": 73.16, "volume": 6135929}, "trend_line": 78.870674, "activity_lines": {"activity_5": 77.356, "activity_10": 76.04009, "activity_20": 74.859141, "activity_30": 76.40022}, "trend_signal": 0, "fair_value": 82.93153, "relative_strength": -20.697509, "rate_of_change": -0.5403022774688984, "market_dynamics": 0.74946, "expectation": {"probability": 54.9949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0/", "share_image": "https://sharemaestro.com/terminal/ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}