{"ticker": {"uuid": "ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0", "symbol": "LPX", "name": "Louisiana-Pacific Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPX rose 1.16%, moving from 75.50 to 76.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.38"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.9, "high": 76.94, "low": 70.37, "close": 76.38, "volume": 3839379}, "trend_line": 79.622083, "activity_lines": {"activity_5": 72.945367, "activity_10": 73.166633, "activity_20": 75.088661, "activity_30": 77.594001}, "trend_signal": 0, "fair_value": 82.591317, "relative_strength": -20.486807, "rate_of_change": -0.4065400746243485, "market_dynamics": -0.462994, "expectation": {"probability": 53.7788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.9046, "high": 62.172469, "low": 57.645067, "close": 61.1824, "volume": 2148559}, "trend_line": 58.419833, "activity_lines": {"activity_5": 59.275987, "activity_10": 58.815338, "activity_20": 57.46021, "activity_30": 57.876976}, "trend_signal": 0, "fair_value": 52.187626, "relative_strength": -0.006259, "rate_of_change": 0.22799790141667362, "market_dynamics": 0.202342, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.124738, "high": 63.816188, "low": 59.817463, "close": 61.1728, "volume": 3681688}, "trend_line": 58.499007, "activity_lines": {"activity_5": 59.937947, "activity_10": 59.403947, "activity_20": 57.770854, "activity_30": 58.054587}, "trend_signal": 0, "fair_value": 52.436019, "relative_strength": -2.518111, "rate_of_change": 0.1355258923797366, "market_dynamics": 0.392912, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.105526, "high": 66.200057, "low": 60.970954, "close": 65.2196, "volume": 5032589}, "trend_line": 58.676203, "activity_lines": {"activity_5": 61.878993, "activity_10": 60.55626, "activity_20": 58.482024, "activity_30": 58.488174}, "trend_signal": 0, "fair_value": 52.713892, "relative_strength": 5.133696, "rate_of_change": 0.30290428690524973, "market_dynamics": 0.771266, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.402248, "high": 72.573041, "low": 64.825508, "close": 72.0732, "volume": 5525012}, "trend_line": 59.04498, "activity_lines": {"activity_5": 65.707907, "activity_10": 62.796598, "activity_20": 59.85625, "activity_30": 59.352496}, "trend_signal": 1, "fair_value": 53.02555, "relative_strength": 13.163965, "rate_of_change": 0.6284949965150292, "market_dynamics": 1.103514, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.217406, "high": 73.361273, "low": 67.199772, "close": 69.7951, "volume": 3883360}, "trend_line": 59.316523, "activity_lines": {"activity_5": 67.763673, "activity_10": 64.380085, "activity_20": 60.968506, "activity_30": 60.046052}, "trend_signal": 1, "fair_value": 53.313694, "relative_strength": 10.489238, "rate_of_change": 0.45989176387221076, "market_dynamics": 1.304269, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.881557, "high": 76.475607, "low": 69.602799, "close": 75.5336, "volume": 5209327}, "trend_line": 59.868353, "activity_lines": {"activity_5": 70.978667, "activity_10": 66.778024, "activity_20": 62.589175, "activity_30": 61.092315}, "trend_signal": 1, "fair_value": 53.622751, "relative_strength": 16.348862, "rate_of_change": 0.9303141386085669, "market_dynamics": 1.517063, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.024202, "high": 76.052721, "low": 72.150117, "close": 73.0729, "volume": 4660899}, "trend_line": 60.37662, "activity_lines": {"activity_5": 72.41668, "activity_10": 68.432571, "activity_20": 63.878404, "activity_30": 61.944222}, "trend_signal": 1, "fair_value": 53.91037, "relative_strength": 11.662784, "rate_of_change": 0.8489744155814735, "market_dynamics": 1.52328, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.957497, "high": 75.375956, "low": 72.246186, "close": 72.8037, "volume": 3441426}, "trend_line": 60.921683, "activity_lines": {"activity_5": 72.97162, "activity_10": 69.802758, "activity_20": 65.06807, "activity_30": 62.745969}, "trend_signal": 1, "fair_value": 54.190185, "relative_strength": 9.939645, "rate_of_change": 0.9027716357755683, "market_dynamics": 1.369105, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.111374, "high": 74.197567, "low": 62.451301, "close": 62.5282, "volume": 7778366}, "trend_line": 61.035867, "activity_lines": {"activity_5": 69.595787, "activity_10": 69.058598, "activity_20": 65.187098, "activity_30": 62.849615}, "trend_signal": 1, "fair_value": 54.405783, "relative_strength": -3.404401, "rate_of_change": 0.18742752067437404, "market_dynamics": 1.18812, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.715463, "high": 63.535588, "low": 60.264735, "close": 60.4963, "volume": 5286698}, "trend_line": 61.029873, "activity_lines": {"activity_5": 66.178987, "activity_10": 67.842062, "activity_20": 65.062822, "activity_30": 62.814804}, "trend_signal": 1, "fair_value": 54.60384, "relative_strength": -6.278577, "rate_of_change": -0.009820455241507693, "market_dynamics": 0.757448, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.293685, "high": 61.731317, "low": 57.143439, "close": 57.2351, "volume": 5043166}, "trend_line": 60.938377, "activity_lines": {"activity_5": 62.29504, "activity_10": 65.99612, "activity_20": 64.590168, "activity_30": 62.56998}, "trend_signal": 1, "fair_value": 54.77204, "relative_strength": -9.449304, "rate_of_change": -0.1499200235923797, "market_dynamics": 0.279984, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.331585, "high": 59.917392, "low": 56.371556, "close": 58.5473, "volume": 3915862}, "trend_line": 60.74504, "activity_lines": {"activity_5": 60.068393, "activity_10": 64.460529, "activity_20": 64.217125, "activity_30": 62.415717}, "trend_signal": 0, "fair_value": 54.94646, "relative_strength": -8.102699, "rate_of_change": -0.3172664083259054, "market_dynamics": -0.160996, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.711257, "high": 62.503126, "low": 58.711257, "close": 62.0207, "volume": 4622953}, "trend_line": 60.566087, "activity_lines": {"activity_5": 59.96792, "activity_10": 63.604202, "activity_20": 64.142316, "activity_30": 62.498018}, "trend_signal": 0, "fair_value": 55.156481, "relative_strength": -5.151352, "rate_of_change": -0.29459689219070384, "market_dynamics": -0.40673, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.412854, "high": 61.765025, "low": 57.456959, "close": 57.8429, "volume": 3329052}, "trend_line": 60.406803, "activity_lines": {"activity_5": 59.193713, "activity_10": 62.046436, "activity_20": 63.643452, "activity_30": 62.322328}, "trend_signal": 0, "fair_value": 55.341144, "relative_strength": -10.389122, "rate_of_change": -0.26299206022671834, "market_dynamics": -0.634549, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.296386, "high": 58.547248, "low": 55.45972, "close": 56.5693, "volume": 6710075}, "trend_line": 60.23272, "activity_lines": {"activity_5": 58.307327, "activity_10": 60.51584, "activity_20": 63.027504, "activity_30": 62.074747}, "trend_signal": 0, "fair_value": 55.519244, "relative_strength": -12.206026, "rate_of_change": -0.2881844284988828, "market_dynamics": -0.618564, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.849171, "high": 57.775431, "low": 53.655506, "close": 53.6941, "volume": 3697389}, "trend_line": 60.184343, "activity_lines": {"activity_5": 56.72434, "activity_10": 58.702949, "activity_20": 62.140755, "activity_30": 61.652901}, "trend_signal": 0, "fair_value": 55.686915, "relative_strength": -14.098344, "rate_of_change": -0.08031681119498191, "market_dynamics": -0.721748, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.356346, "high": 54.977298, "low": 52.709894, "close": 53.3274, "volume": 3293049}, "trend_line": 60.043643, "activity_lines": {"activity_5": 55.255187, "activity_10": 57.220467, "activity_20": 61.245558, "activity_30": 61.210517}, "trend_signal": 0, "fair_value": 55.85348, "relative_strength": -13.944118, "rate_of_change": -0.23378173290019197, "market_dynamics": -0.914524, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.893288, "high": 53.674819, "low": 50.046969, "close": 50.1724, "volume": 4587371}, "trend_line": 59.93339, "activity_lines": {"activity_5": 53.08236, "activity_10": 55.523358, "activity_20": 60.082254, "activity_30": 60.573663}, "trend_signal": 0, "fair_value": 55.987254, "relative_strength": -19.139619, "rate_of_change": -0.1836214368272094, "market_dynamics": -0.967622, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.738178, "high": 52.719574, "low": 48.763676, "close": 50.5776, "volume": 4915371}, "trend_line": 59.883567, "activity_lines": {"activity_5": 51.834487, "activity_10": 54.3114, "activity_20": 59.000861, "activity_30": 59.970064}, "trend_signal": 0, "fair_value": 56.129435, "relative_strength": -18.574282, "rate_of_change": -0.08313062217906163, "market_dynamics": -1.120377, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.069676, "high": 54.340528, "low": 50.789869, "close": 51.5714, "volume": 4682332}, "trend_line": 59.85059, "activity_lines": {"activity_5": 51.402233, "activity_10": 53.497416, "activity_20": 58.044063, "activity_30": 59.433795}, "trend_signal": 0, "fair_value": 56.27526, "relative_strength": -14.700006, "rate_of_change": -0.05506852990237285, "market_dynamics": -1.117673, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.185467, "high": 51.976647, "low": 48.281259, "close": 48.6672, "volume": 3532474}, "trend_line": 59.74251, "activity_lines": {"activity_5": 50.335107, "activity_10": 52.317667, "activity_20": 56.843625, "activity_30": 58.712286}, "trend_signal": 0, "fair_value": 56.41782, "relative_strength": -17.126402, "rate_of_change": -0.18058301513818653, "market_dynamics": -1.171282, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.246097, "high": 58.113096, "low": 47.731277, "close": 57.1, "volume": 7207587}, "trend_line": 59.922227, "activity_lines": {"activity_5": 52.41404, "activity_10": 52.826935, "activity_20": 56.505907, "activity_30": 58.541801}, "trend_signal": 0, "fair_value": 56.605486, "relative_strength": -8.072809, "rate_of_change": 0.3008192993565161, "market_dynamics": -0.904598, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.10621, "high": 58.578919, "low": 55.352524, "close": 56.5055, "volume": 3834230}, "trend_line": 59.921577, "activity_lines": {"activity_5": 54.0433, "activity_10": 53.254425, "activity_20": 56.130964, "activity_30": 58.321367}, "trend_signal": 0, "fair_value": 56.782158, "relative_strength": -10.039562, "rate_of_change": -0.0010847393906108687, "market_dynamics": -0.725663, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.17604, "high": 60.783096, "low": 55.92413, "close": 59.0827, "volume": 3824282}, "trend_line": 59.93342, "activity_lines": {"activity_5": 56.10942, "activity_10": 54.250775, "activity_20": 56.042965, "activity_30": 58.267246}, "trend_signal": 0, "fair_value": 56.958614, "relative_strength": -7.814904, "rate_of_change": 0.019764166086615072, "market_dynamics": -0.42978, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.063356, "high": 60.390732, "low": 58.133225, "close": 59.5478, "volume": 1483733}, "trend_line": 60.011517, "activity_lines": {"activity_5": 57.763567, "activity_10": 55.309145, "activity_20": 56.06112, "activity_30": 58.242368}, "trend_signal": 0, "fair_value": 57.138766, "relative_strength": -7.754129, "rate_of_change": 0.13030626318337857, "market_dynamics": -0.059775, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.966503, "high": 61.466233, "low": 58.394859, "close": 61.1465, "volume": 2970646}, "trend_line": 60.074597, "activity_lines": {"activity_5": 59.418853, "activity_10": 56.604035, "activity_20": 56.280329, "activity_30": 58.315592}, "trend_signal": 0, "fair_value": 57.311833, "relative_strength": -5.817206, "rate_of_change": 0.10511315686287245, "market_dynamics": 0.04304, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.691091, "high": 62.580421, "low": 60.691091, "close": 61.815, "volume": 2433331}, "trend_line": 60.130927, "activity_lines": {"activity_5": 60.46502, "activity_10": 57.884971, "activity_20": 56.631715, "activity_30": 58.427876}, "trend_signal": 0, "fair_value": 57.471256, "relative_strength": -4.692042, "rate_of_change": 0.09376675469001092, "market_dynamics": 0.189533, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.689071, "high": 67.812441, "low": 59.344363, "close": 65.148, "volume": 5252991}, "trend_line": 60.326873, "activity_lines": {"activity_5": 62.307853, "activity_10": 59.617587, "activity_20": 57.354138, "activity_30": 58.751558}, "trend_signal": 0, "fair_value": 57.661396, "relative_strength": -1.672657, "rate_of_change": 0.32586558993178216, "market_dynamics": 0.428944, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.622738, "high": 70.176509, "low": 64.891228, "close": 68.6166, "volume": 3369705}, "trend_line": 60.718543, "activity_lines": {"activity_5": 64.73072, "activity_10": 61.708575, "activity_20": 58.44336, "activity_30": 59.28638}, "trend_signal": 0, "fair_value": 57.870376, "relative_strength": 2.736297, "rate_of_change": 0.6492463151537753, "market_dynamics": 0.626222, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.849144, "high": 69.924609, "low": 68.490656, "close": 68.6263, "volume": 1346349}, "trend_line": 61.056387, "activity_lines": {"activity_5": 66.521227, "activity_10": 63.473344, "activity_20": 59.504513, "activity_30": 59.796557}, "trend_signal": 0, "fair_value": 58.088888, "relative_strength": 2.468692, "rate_of_change": 0.5564099257124864, "market_dynamics": 0.713015, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.715542, "high": 69.033229, "low": 63.772171, "close": 66.3591, "volume": 2581795}, "trend_line": 61.228943, "activity_lines": {"activity_5": 66.950767, "activity_10": 64.515805, "activity_20": 60.311029, "activity_30": 60.138668}, "trend_signal": 0, "fair_value": 58.285363, "relative_strength": 0.824564, "rate_of_change": 0.28261744344617074, "market_dynamics": 0.794167, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.533478, "high": 68.558452, "low": 65.588813, "close": 66.8629, "volume": 2207652}, "trend_line": 61.418613, "activity_lines": {"activity_5": 67.200733, "activity_10": 65.328196, "activity_20": 61.122077, "activity_30": 60.502149}, "trend_signal": 0, "fair_value": 58.487866, "relative_strength": -0.081214, "rate_of_change": 0.3097718018748087, "market_dynamics": 0.693113, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.029632, "high": 66.349365, "low": 64.140303, "close": 65.6227, "volume": 1973504}, "trend_line": 61.43205, "activity_lines": {"activity_5": 66.700773, "activity_10": 65.737589, "activity_20": 61.775413, "activity_30": 60.77338}, "trend_signal": 0, "fair_value": 58.670089, "relative_strength": -2.866453, "rate_of_change": 0.021877732732251944, "market_dynamics": 0.599933, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.039306, "high": 66.746496, "low": 62.822603, "close": 63.869, "volume": 3858265}, "trend_line": 61.158577, "activity_lines": {"activity_5": 65.5846, "activity_10": 65.66236, "activity_20": 62.244578, "activity_30": 60.930603}, "trend_signal": 0, "fair_value": 58.853103, "relative_strength": -6.041003, "rate_of_change": -0.4451633959797787, "market_dynamics": 0.599153, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.217889, "high": 66.262242, "low": 63.326512, "close": 63.9466, "volume": 3213412}, "trend_line": 60.963627, "activity_lines": {"activity_5": 64.8108, "activity_10": 65.514216, "activity_20": 62.692438, "activity_30": 61.110475}, "trend_signal": 1, "fair_value": 59.014456, "relative_strength": -6.777338, "rate_of_change": -0.31876150421223604, "market_dynamics": 0.616778, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.491195, "high": 68.081783, "low": 61.776264, "close": 67.4055, "volume": 3123321}, "trend_line": 60.69269, "activity_lines": {"activity_5": 65.501947, "activity_10": 65.914985, "activity_20": 63.434586, "activity_30": 61.52608}, "trend_signal": 1, "fair_value": 59.187319, "relative_strength": -2.79053, "rate_of_change": -0.44442401696343214, "market_dynamics": 0.661512, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.306518, "high": 69.730782, "low": 65.138258, "close": 66.4075, "volume": 7145180}, "trend_line": 60.47051, "activity_lines": {"activity_5": 65.790667, "activity_10": 66.0205, "activity_20": 64.016395, "activity_30": 61.894778}, "trend_signal": 1, "fair_value": 59.330377, "relative_strength": -3.623083, "rate_of_change": -0.36607373968759926, "market_dynamics": 0.779888, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.874805, "high": 69.706319, "low": 64.931514, "close": 69.541, "volume": 3742676}, "trend_line": 60.361753, "activity_lines": {"activity_5": 67.154247, "activity_10": 66.612242, "activity_20": 64.834346, "activity_30": 62.479971}, "trend_signal": 1, "fair_value": 59.491608, "relative_strength": -0.673009, "rate_of_change": -0.17985130272590244, "market_dynamics": 0.820422, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.327056, "high": 73.353063, "low": 68.014228, "close": 73.0127, "volume": 4898262}, "trend_line": 60.711237, "activity_lines": {"activity_5": 69.41384, "activity_10": 67.755329, "activity_20": 65.890703, "activity_30": 63.296161}, "trend_signal": 1, "fair_value": 59.670194, "relative_strength": 3.300571, "rate_of_change": 0.5789825222604068, "market_dynamics": 0.981997, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.664265, "high": 75.278557, "low": 72.67235, "close": 74.7826, "volume": 3516914}, "trend_line": 61.187447, "activity_lines": {"activity_5": 71.65382, "activity_10": 69.140287, "activity_20": 67.008789, "activity_30": 64.203991}, "trend_signal": 1, "fair_value": 59.836218, "relative_strength": 5.957932, "rate_of_change": 0.7843852695671508, "market_dynamics": 1.088707, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.31582, "high": 77.534681, "low": 72.730701, "close": 76.2802, "volume": 9869833}, "trend_line": 61.822283, "activity_lines": {"activity_5": 73.6706, "activity_10": 70.685604, "activity_20": 68.158974, "activity_30": 65.177717}, "trend_signal": 1, "fair_value": 60.003117, "relative_strength": 7.929912, "rate_of_change": 1.037526537101638, "market_dynamics": 1.259503, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.776192, "high": 80.554223, "low": 75.084101, "close": 80.1312, "volume": 4514781}, "trend_line": 62.541747, "activity_lines": {"activity_5": 76.3794, "activity_10": 72.750718, "activity_20": 69.54443, "activity_30": 66.358937}, "trend_signal": 1, "fair_value": 60.181792, "relative_strength": 10.611817, "rate_of_change": 1.163761616503231, "market_dynamics": 1.401068, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.965858, "high": 82.212253, "low": 79.207334, "close": 81.5996, "volume": 2650915}, "trend_line": 63.194377, "activity_lines": {"activity_5": 78.662753, "activity_10": 74.841573, "activity_20": 70.960061, "activity_30": 67.588476}, "trend_signal": 1, "fair_value": 60.365219, "relative_strength": 11.815, "rate_of_change": 1.043510984750717, "market_dynamics": 1.369073, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.521806, "high": 81.687125, "low": 78.089001, "close": 78.1279, "volume": 4315726}, "trend_line": 63.870543, "activity_lines": {"activity_5": 78.984967, "activity_10": 76.01072, "activity_20": 71.925559, "activity_30": 68.551929}, "trend_signal": 1, "fair_value": 60.497883, "relative_strength": 7.682107, "rate_of_change": 1.0699781089700353, "market_dynamics": 1.334157, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.526614, "high": 78.546063, "low": 73.868503, "close": 74.6562, "volume": 4384012}, "trend_line": 64.47344, "activity_lines": {"activity_5": 77.808933, "activity_10": 76.289396, "activity_20": 72.469727, "activity_30": 69.247778}, "trend_signal": 1, "fair_value": 60.577752, "relative_strength": 4.322125, "rate_of_change": 0.9439359236385366, "market_dynamics": 1.097369, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.714538, "high": 75.161872, "low": 69.424325, "close": 70.1245, "volume": 4756588}, "trend_line": 65.02112, "activity_lines": {"activity_5": 75.13076, "activity_10": 75.549407, "activity_20": 72.51036, "activity_30": 69.612362}, "trend_signal": 1, "fair_value": 60.623253, "relative_strength": 1.135303, "rate_of_change": 0.8494660747123153, "market_dynamics": 0.74445, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.182881, "high": 74.043572, "low": 69.968939, "close": 72.5168, "volume": 4575636}, "trend_line": 65.660767, "activity_lines": {"activity_5": 73.6604, "activity_10": 75.194945, "activity_20": 72.736079, "activity_30": 70.095955}, "trend_signal": 1, "fair_value": 60.694368, "relative_strength": 1.846034, "rate_of_change": 0.9837526637498875, "market_dynamics": 0.427751, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.789056, "high": 74.247755, "low": 70.075877, "close": 72.2542, "volume": 3273684}, "trend_line": 66.396827, "activity_lines": {"activity_5": 72.610133, "activity_10": 74.68166, "activity_20": 72.885827, "activity_30": 70.521337}, "trend_signal": 1, "fair_value": 60.722861, "relative_strength": 0.936477, "rate_of_change": 1.121004267281853, "market_dynamics": 0.045622, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.071131, "high": 85.965064, "low": 70.902531, "close": 84.8477, "volume": 10123398}, "trend_line": 67.539163, "activity_lines": {"activity_5": 76.380727, "activity_10": 76.408771, "activity_20": 74.201117, "activity_30": 71.711716}, "trend_signal": 1, "fair_value": 60.872244, "relative_strength": 16.121401, "rate_of_change": 1.7204677566896385, "market_dynamics": 0.187791, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.586756, "high": 89.826709, "low": 84.915755, "close": 87.9304, "volume": 5992916}, "trend_line": 68.75113, "activity_lines": {"activity_5": 80.7309, "activity_10": 78.481191, "activity_20": 75.732706, "activity_30": 73.02728}, "trend_signal": 1, "fair_value": 61.045581, "relative_strength": 18.020413, "rate_of_change": 1.794465531057886, "market_dynamics": 0.484525, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.421913, "high": 90.118771, "low": 86.013154, "close": 87.6515, "volume": 3531520}, "trend_line": 70.050607, "activity_lines": {"activity_5": 84.10316, "activity_10": 80.263851, "activity_20": 77.14581, "activity_30": 74.246659}, "trend_signal": 1, "fair_value": 61.204788, "relative_strength": 17.196764, "rate_of_change": 1.8901172969811493, "market_dynamics": 0.760563, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.421843, "high": 89.592089, "low": 85.788789, "close": 89.4068, "volume": 3933111}, "trend_line": 71.1275, "activity_lines": {"activity_5": 86.892053, "activity_10": 82.158905, "activity_20": 78.624692, "activity_30": 75.495445}, "trend_signal": 1, "fair_value": 61.387231, "relative_strength": 19.510938, "rate_of_change": 1.537307164233421, "market_dynamics": 1.153342, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.718915, "high": 91.503542, "low": 87.622223, "close": 87.749, "volume": 6032724}, "trend_line": 72.16895, "activity_lines": {"activity_5": 88.002347, "activity_10": 83.583895, "activity_20": 79.838337, "activity_30": 76.5678}, "trend_signal": 1, "fair_value": 61.598587, "relative_strength": 15.524346, "rate_of_change": 1.4642016097852415, "market_dynamics": 1.096072, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.822562, "high": 93.327184, "low": 86.530001, "close": 89.8457, "volume": 4870001}, "trend_line": 73.194383, "activity_lines": {"activity_5": 88.778553, "activity_10": 85.278295, "activity_20": 81.146304, "activity_30": 77.708236}, "trend_signal": 1, "fair_value": 61.840458, "relative_strength": 15.984246, "rate_of_change": 1.4208783694372813, "market_dynamics": 1.05035, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.681136, "high": 88.207333, "low": 82.980232, "close": 83.7799, "volume": 4557223}, "trend_line": 74.00212, "activity_lines": {"activity_5": 87.199627, "activity_10": 85.656771, "activity_20": 81.752877, "activity_30": 78.391172}, "trend_signal": 1, "fair_value": 62.029607, "relative_strength": 7.445707, "rate_of_change": 1.1035505279141475, "market_dynamics": 0.823935, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.926218, "high": 84.29192, "low": 79.810849, "close": 80.2887, "volume": 5866780}, "trend_line": 74.640193, "activity_lines": {"activity_5": 84.733667, "activity_10": 85.234598, "activity_20": 81.932511, "activity_30": 78.796758}, "trend_signal": 1, "fair_value": 62.182417, "relative_strength": 3.263757, "rate_of_change": 0.8622361089114627, "market_dynamics": 0.475715, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.6202, "high": 81.71243, "low": 78.172436, "close": 78.2407, "volume": 2858953}, "trend_line": 75.187717, "activity_lines": {"activity_5": 82.075893, "activity_10": 84.255258, "activity_20": 81.855749, "activity_30": 79.029049}, "trend_signal": 1, "fair_value": 62.325154, "relative_strength": -0.989981, "rate_of_change": 0.7335511578862207, "market_dynamics": -0.042854, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.660073, "high": 83.926182, "low": 77.236273, "close": 83.5361, "volume": 4137764}, "trend_line": 75.800653, "activity_lines": {"activity_5": 81.92766, "activity_10": 84.134647, "activity_20": 82.226961, "activity_30": 79.567654}, "trend_signal": 1, "fair_value": 62.544732, "relative_strength": 5.003216, "rate_of_change": 0.815207622276908, "market_dynamics": -0.399216, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.594622, "high": 88.821723, "low": 83.185035, "close": 86.8128, "volume": 4086059}, "trend_line": 76.407193, "activity_lines": {"activity_5": 83.15252, "activity_10": 84.404675, "activity_20": 82.843598, "activity_30": 80.278115}, "trend_signal": 1, "fair_value": 62.779204, "relative_strength": 11.395019, "rate_of_change": 0.8001778032176183, "market_dynamics": -0.445919, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.573494, "high": 96.067537, "low": 87.105395, "close": 95.1801, "volume": 3828318}, "trend_line": 77.29232, "activity_lines": {"activity_5": 87.368673, "activity_10": 86.1603, "activity_20": 84.191405, "activity_30": 81.489271}, "trend_signal": 1, "fair_value": 63.057187, "relative_strength": 22.931717, "rate_of_change": 1.1584341280538824, "market_dynamics": -0.201143, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.540878, "high": 98.154429, "low": 90.245512, "close": 92.3227, "volume": 3272990}, "trend_line": 78.157773, "activity_lines": {"activity_5": 89.872347, "activity_10": 87.264585, "activity_20": 85.169948, "activity_30": 82.458972}, "trend_signal": 1, "fair_value": 63.307867, "relative_strength": 21.309348, "rate_of_change": 1.1197140931983958, "market_dynamics": 0.139613, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.793338, "high": 99.363743, "low": 85.886396, "close": 93.0054, "volume": 5332953}, "trend_line": 79.02919, "activity_lines": {"activity_5": 91.80132, "activity_10": 88.408067, "activity_20": 86.137117, "activity_30": 83.416884}, "trend_signal": 1, "fair_value": 63.549806, "relative_strength": 21.582633, "rate_of_change": 1.1149460463772347, "market_dynamics": 0.399686, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.112587, "high": 94.40961, "low": 91.181681, "close": 91.7473, "volume": 2648177}, "trend_line": 79.90001, "activity_lines": {"activity_5": 92.326613, "activity_10": 89.257375, "activity_20": 86.923161, "activity_30": 84.237407}, "trend_signal": 1, "fair_value": 63.786685, "relative_strength": 14.824084, "rate_of_change": 1.1018966536288615, "market_dynamics": 0.35897, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.152441, "high": 95.262329, "low": 89.854253, "close": 95.0374, "volume": 1901416}, "trend_line": 80.938957, "activity_lines": {"activity_5": 93.401193, "activity_10": 90.632185, "activity_20": 87.974226, "activity_30": 85.214013}, "trend_signal": 1, "fair_value": 64.006308, "relative_strength": 16.755572, "rate_of_change": 1.3003089736784859, "market_dynamics": 0.178901, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.849034, "high": 97.34041, "low": 93.756217, "close": 94.9102, "volume": 2671197}, "trend_line": 81.971077, "activity_lines": {"activity_5": 93.885067, "activity_10": 91.889475, "activity_20": 88.932655, "activity_30": 86.115383}, "trend_signal": 1, "fair_value": 64.228662, "relative_strength": 15.832836, "rate_of_change": 1.2751832223387705, "market_dynamics": 0.117292, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.421207, "high": 95.174229, "low": 89.795497, "close": 90.128, "volume": 1518578}, "trend_line": 82.728493, "activity_lines": {"activity_5": 92.792867, "activity_10": 92.074904, "activity_20": 89.339189, "activity_30": 86.641637}, "trend_signal": 1, "fair_value": 64.427933, "relative_strength": 14.212595, "rate_of_change": 0.9240039630075939, "market_dynamics": -0.177265, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.088882, "high": 96.729172, "low": 89.71726, "close": 95.761, "volume": 2534585}, "trend_line": 83.706943, "activity_lines": {"activity_5": 93.724647, "activity_10": 93.105618, "activity_20": 90.186944, "activity_30": 87.482443}, "trend_signal": 1, "fair_value": 64.674914, "relative_strength": 16.042487, "rate_of_change": 1.1827243124082958, "market_dynamics": -0.08314, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.13265, "high": 104.215421, "low": 95.193817, "close": 103.2228, "volume": 4983934}, "trend_line": 84.82967, "activity_lines": {"activity_5": 96.959987, "activity_10": 95.174473, "activity_20": 91.63466, "activity_30": 88.741531}, "trend_signal": 1, "fair_value": 64.966602, "relative_strength": 22.449521, "rate_of_change": 1.3412591115649721, "market_dynamics": 0.274, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.574843, "high": 106.107737, "low": 101.794971, "close": 104.8364, "volume": 2772613}, "trend_line": 85.89046, "activity_lines": {"activity_5": 99.96816, "activity_10": 97.178769, "activity_20": 93.088583, "activity_30": 90.032288}, "trend_signal": 1, "fair_value": 65.262622, "relative_strength": 22.75572, "rate_of_change": 1.2504940783101144, "market_dynamics": 0.606844, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.738676, "high": 107.310691, "low": 102.499166, "close": 103.438, "volume": 2406009}, "trend_line": 86.84564, "activity_lines": {"activity_5": 101.856933, "activity_10": 98.601109, "activity_20": 94.31414, "activity_30": 91.164387}, "trend_signal": 1, "fair_value": 65.556411, "relative_strength": 19.840851, "rate_of_change": 1.1120909120756817, "market_dynamics": 1.081894, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.704444, "high": 106.430439, "low": 101.482005, "close": 102.3915, "volume": 3695345}, "trend_line": 87.716017, "activity_lines": {"activity_5": 102.828353, "activity_10": 99.683033, "activity_20": 95.366186, "activity_30": 92.167346}, "trend_signal": 1, "fair_value": 65.813499, "relative_strength": 16.417568, "rate_of_change": 1.0022115099848312, "market_dynamics": 1.423543, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.391542, "high": 102.919636, "low": 100.425859, "close": 102.8414, "volume": 4485091}, "trend_line": 88.473023, "activity_lines": {"activity_5": 103.132173, "activity_10": 100.663687, "activity_20": 96.390888, "activity_30": 93.143177}, "trend_signal": 1, "fair_value": 66.085793, "relative_strength": 15.170706, "rate_of_change": 0.8630191222658959, "market_dynamics": 1.429973, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.176401, "high": 103.21303, "low": 96.572737, "close": 98.5482, "volume": 2604108}, "trend_line": 89.037977, "activity_lines": {"activity_5": 101.5329, "activity_10": 100.684924, "activity_20": 96.94274, "activity_30": 93.793188}, "trend_signal": 1, "fair_value": 66.363322, "relative_strength": 10.722493, "rate_of_change": 0.638560750885612, "market_dynamics": 1.104142, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.027423, "high": 100.332989, "low": 94.763552, "close": 98.2744, "volume": 3343906}, "trend_line": 89.709527, "activity_lines": {"activity_5": 100.154, "activity_10": 100.532725, "activity_20": 97.417091, "activity_30": 94.389087}, "trend_signal": 1, "fair_value": 66.597325, "relative_strength": 11.418662, "rate_of_change": 0.7542287264680287, "market_dynamics": 0.703595, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.411326, "high": 110.547713, "low": 98.029925, "close": 109.1688, "volume": 4668997}, "trend_line": 90.859947, "activity_lines": {"activity_5": 102.844033, "activity_10": 102.302473, "activity_20": 98.888867, "activity_30": 95.644524}, "trend_signal": 1, "fair_value": 66.890676, "relative_strength": 17.385149, "rate_of_change": 1.2823833080738585, "market_dynamics": 0.626714, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.841094, "high": 111.809267, "low": 108.347316, "close": 109.5013, "volume": 2710443}, "trend_line": 92.172507, "activity_lines": {"activity_5": 105.262847, "activity_10": 103.873427, "activity_20": 100.27141, "activity_30": 96.847192}, "trend_signal": 1, "fair_value": 67.170671, "relative_strength": 19.443953, "rate_of_change": 1.4445969245392478, "market_dynamics": 0.500918, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.825496, "high": 115.265799, "low": 107.845422, "close": 113.5994, "volume": 3001670}, "trend_line": 93.541927, "activity_lines": {"activity_5": 108.573707, "activity_10": 105.837249, "activity_20": 101.905141, "activity_30": 98.229572}, "trend_signal": 1, "fair_value": 67.482419, "relative_strength": 21.017898, "rate_of_change": 1.4857141728823817, "market_dynamics": 0.811598, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.687419, "high": 120.441394, "low": 113.766097, "close": 115.8637, "volume": 2138776}, "trend_line": 94.995577, "activity_lines": {"activity_5": 111.922133, "activity_10": 107.888427, "activity_20": 103.586145, "activity_30": 99.669686}, "trend_signal": 1, "fair_value": 67.799521, "relative_strength": 21.141172, "rate_of_change": 1.5540090381075815, "market_dynamics": 1.195688, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.726643, "high": 119.098488, "low": 113.070046, "close": 117.8928, "volume": 2445058}, "trend_line": 96.09708, "activity_lines": {"activity_5": 114.79256, "activity_10": 110.078698, "activity_20": 105.306456, "activity_30": 101.146926}, "trend_signal": 1, "fair_value": 68.088829, "relative_strength": 21.34594, "rate_of_change": 1.1595308274194789, "market_dynamics": 1.236213, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.480988, "high": 119.206362, "low": 110.315632, "close": 110.5999, "volume": 2367931}, "trend_line": 96.85273, "activity_lines": {"activity_5": 113.924127, "activity_10": 110.705598, "activity_20": 106.184204, "activity_30": 102.082592}, "trend_signal": 1, "fair_value": 68.347479, "relative_strength": 13.929329, "rate_of_change": 0.786340230108957, "market_dynamics": 1.16014, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.560669, "high": 112.285882, "low": 100.640694, "close": 102.3365, "volume": 5398106}, "trend_line": 97.34223, "activity_lines": {"activity_5": 110.20582, "activity_10": 109.699845, "activity_20": 106.201535, "activity_30": 102.436384}, "trend_signal": 1, "fair_value": 68.543094, "relative_strength": 7.052038, "rate_of_change": 0.505406507384982, "market_dynamics": 0.763695, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.316832, "high": 103.081414, "low": 100.400474, "close": 101.3464, "volume": 1522898}, "trend_line": 97.740217, "activity_lines": {"activity_5": 106.635133, "activity_10": 108.515075, "activity_20": 106.076885, "activity_30": 102.694717}, "trend_signal": 1, "fair_value": 68.720549, "relative_strength": 5.027614, "rate_of_change": 0.4088533825452741, "market_dynamics": 0.130744, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.130826, "high": 104.885126, "low": 99.93494, "close": 104.7773, "volume": 2090693}, "trend_line": 98.307827, "activity_lines": {"activity_5": 105.024947, "activity_10": 107.981285, "activity_20": 106.239269, "activity_30": 103.148723}, "trend_signal": 1, "fair_value": 68.950011, "relative_strength": 8.714261, "rate_of_change": 0.5807333126751724, "market_dynamics": -0.48124, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.855318, "high": 111.629058, "low": 102.189403, "close": 103.0128, "volume": 2920226}, "trend_line": 98.74673, "activity_lines": {"activity_5": 103.565687, "activity_10": 107.013422, "activity_20": 106.171558, "activity_30": 103.452269}, "trend_signal": 1, "fair_value": 69.154722, "relative_strength": 8.539816, "rate_of_change": 0.44645783900807434, "market_dynamics": -0.885225, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.92458, "high": 116.11363, "low": 102.414858, "close": 112.6387, "volume": 3174784}, "trend_line": 99.70869, "activity_lines": {"activity_5": 106.30706, "activity_10": 107.709569, "activity_20": 106.98262, "activity_30": 104.348526}, "trend_signal": 1, "fair_value": 69.489963, "relative_strength": 14.604273, "rate_of_change": 0.9741689674179639, "market_dynamics": -0.879016, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.442397, "high": 116.069586, "low": 111.903589, "close": 112.7858, "volume": 2134368}, "trend_line": 100.791927, "activity_lines": {"activity_5": 108.961547, "activity_10": 108.369373, "activity_20": 107.723271, "activity_30": 105.19221}, "trend_signal": 1, "fair_value": 69.821688, "relative_strength": 12.100845, "rate_of_change": 1.0864017970750561, "market_dynamics": -0.653273, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.913344, "high": 117.216411, "low": 110.256748, "close": 114.658, "volume": 2680498}, "trend_line": 102.005837, "activity_lines": {"activity_5": 111.54348, "activity_10": 109.309858, "activity_20": 108.534333, "activity_30": 106.086795}, "trend_signal": 1, "fair_value": 70.146129, "relative_strength": 14.335611, "rate_of_change": 1.204372250964106, "market_dynamics": -0.379093, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.050748, "high": 117.539899, "low": 108.473222, "close": 112.9426, "volume": 2674969}, "trend_line": 102.986053, "activity_lines": {"activity_5": 112.666173, "activity_10": 109.919205, "activity_20": 109.092037, "activity_30": 106.792393}, "trend_signal": 1, "fair_value": 70.460055, "relative_strength": 12.151615, "rate_of_change": 0.9609410881065548, "market_dynamics": -0.171365, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.599326, "high": 113.726757, "low": 108.021794, "close": 110.1391, "volume": 2611790}, "trend_line": 103.763597, "activity_lines": {"activity_5": 112.310013, "activity_10": 110.071936, "activity_20": 109.336457, "activity_30": 107.25388}, "trend_signal": 1, "fair_value": 70.749441, "relative_strength": 7.200212, "rate_of_change": 0.7549993201506674, "market_dynamics": -0.258779, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.796012, "high": 110.884072, "low": 95.808073, "close": 96.7589, "volume": 5420171}, "trend_line": 103.816223, "activity_lines": {"activity_5": 107.0187, "activity_10": 107.93288, "activity_20": 108.28132, "activity_30": 106.801964}, "trend_signal": 1, "fair_value": 70.949079, "relative_strength": -4.537002, "rate_of_change": 0.05071720865650927, "market_dynamics": -0.393872, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.952587, "high": 101.498929, "low": 95.035751, "close": 97.9749, "volume": 4085509}, "trend_line": 104.00463, "activity_lines": {"activity_5": 103.191373, "activity_10": 106.266569, "activity_20": 107.373799, "activity_30": 106.425105}, "trend_signal": 0, "fair_value": 71.157297, "relative_strength": -2.629662, "rate_of_change": 0.18148127003234574, "market_dynamics": -0.668628, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.328746, "high": 100.746908, "low": 88.62661, "close": 91.2512, "volume": 3453246}, "trend_line": 103.946157, "activity_lines": {"activity_5": 98.110207, "activity_10": 103.457069, "activity_20": 105.846957, "activity_30": 105.602303}, "trend_signal": 0, "fair_value": 71.341097, "relative_strength": -6.54724, "rate_of_change": -0.05622153552203055, "market_dynamics": -0.954467, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.297728, "high": 92.548782, "low": 87.093171, "close": 89.993, "volume": 3460372}, "trend_line": 103.88768, "activity_lines": {"activity_5": 94.170093, "activity_10": 100.602355, "activity_20": 104.255477, "activity_30": 104.702099}, "trend_signal": 0, "fair_value": 71.47844, "relative_strength": -5.783355, "rate_of_change": -0.056257010059541056, "market_dynamics": -1.137702, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.995651, "high": 93.492453, "low": 89.540822, "close": 91.1431, "volume": 2877993}, "trend_line": 103.75787, "activity_lines": {"activity_5": 92.14332, "activity_10": 98.225555, "activity_20": 102.81427, "activity_30": 103.879868}, "trend_signal": 0, "fair_value": 71.672672, "relative_strength": -5.126053, "rate_of_change": -0.12495225612893289, "market_dynamics": -1.257071, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.607761, "high": 94.760516, "low": 89.452354, "close": 89.993, "volume": 2265865}, "trend_line": 103.593963, "activity_lines": {"activity_5": 90.99958, "activity_10": 95.855458, "activity_20": 101.297488, "activity_30": 102.991812}, "trend_signal": 0, "fair_value": 71.876399, "relative_strength": -4.963236, "rate_of_change": -0.15797066767079423, "market_dynamics": -1.318381, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.89206, "high": 92.33745, "low": 80.605429, "close": 84.6357, "volume": 4317608}, "trend_line": 103.410887, "activity_lines": {"activity_5": 88.521133, "activity_10": 92.923047, "activity_20": 99.3618, "activity_30": 101.768698}, "trend_signal": 0, "fair_value": 72.067851, "relative_strength": -1.873925, "rate_of_change": -0.1767245838447167, "market_dynamics": -1.249045, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.499916, "high": 89.177088, "low": 77.479476, "close": 84.9109, "volume": 3513776}, "trend_line": 103.049217, "activity_lines": {"activity_5": 87.0237, "activity_10": 90.552493, "activity_20": 97.57073, "activity_30": 100.575151}, "trend_signal": 0, "fair_value": 72.245228, "relative_strength": -6.954661, "rate_of_change": -0.34974073861295063, "market_dynamics": -1.242243, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.385414, "high": 86.424733, "low": 81.264021, "close": 82.768, "volume": 1737572}, "trend_line": 102.36739, "activity_lines": {"activity_5": 85.234653, "activity_10": 88.333176, "activity_20": 95.712186, "activity_30": 99.266685}, "trend_signal": 0, "fair_value": 72.390488, "relative_strength": -8.14824, "rate_of_change": -0.6616518008089265, "market_dynamics": -1.275779, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.1684, "high": 86.699999, "low": 79.966495, "close": 85.0584, "volume": 2095542}, "trend_line": 101.708123, "activity_lines": {"activity_5": 84.69074, "activity_10": 87.078925, "activity_20": 94.229373, "activity_30": 98.149976}, "trend_signal": 0, "fair_value": 72.545654, "relative_strength": -9.861204, "rate_of_change": -0.6440205225511755, "market_dynamics": -1.316907, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.910928, "high": 87.191472, "low": 81.794841, "close": 86.0512, "volume": 3044405}, "trend_line": 101.128563, "activity_lines": {"activity_5": 84.883407, "activity_10": 86.461196, "activity_20": 92.997468, "activity_30": 97.139852}, "trend_signal": 0, "fair_value": 72.649326, "relative_strength": -11.489393, "rate_of_change": -0.5698266597644327, "market_dynamics": -1.385975, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.8323, "high": 91.408523, "low": 84.650446, "close": 89.069, "volume": 5855458}, "trend_line": 100.68448, "activity_lines": {"activity_5": 86.344793, "activity_10": 86.586844, "activity_20": 92.16987, "activity_30": 96.361815}, "trend_signal": 0, "fair_value": 72.802505, "relative_strength": -7.918734, "rate_of_change": -0.43912717320032146, "market_dynamics": -1.252469, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.59787, "high": 94.141168, "low": 90.189539, "close": 93.8561, "volume": 3159697}, "trend_line": 100.38497, "activity_lines": {"activity_5": 89.106327, "activity_10": 87.744798, "activity_20": 91.861365, "activity_30": 95.921275}, "trend_signal": 0, "fair_value": 73.016576, "relative_strength": -7.739808, "rate_of_change": -0.29747385098477735, "market_dynamics": -0.983367, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.080786, "high": 94.200646, "low": 88.71859, "close": 91.3413, "volume": 4429016}, "trend_line": 100.14474, "activity_lines": {"activity_5": 90.433247, "activity_10": 88.398155, "activity_20": 91.349024, "activity_30": 95.337812}, "trend_signal": 0, "fair_value": 73.173708, "relative_strength": -7.769358, "rate_of_change": -0.23930873316991264, "market_dynamics": -0.619913, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.189214, "high": 93.540008, "low": 88.260081, "close": 88.8073, "volume": 2847062}, "trend_line": 99.82917, "activity_lines": {"activity_5": 90.343947, "activity_10": 88.566269, "activity_20": 90.65933, "activity_30": 94.606365}, "trend_signal": 0, "fair_value": 73.306104, "relative_strength": -11.68342, "rate_of_change": -0.3151139041351487, "market_dynamics": -0.31839, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.541175, "high": 92.130149, "low": 86.283276, "close": 90.4244, "volume": 3708628}, "trend_line": 99.204357, "activity_lines": {"activity_5": 90.543753, "activity_10": 89.070871, "activity_20": 90.191291, "activity_30": 93.999605}, "trend_signal": 0, "fair_value": 73.493386, "relative_strength": -11.383972, "rate_of_change": -0.6258821945529579, "market_dynamics": -0.05541, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.631454, "high": 91.696315, "low": 86.263555, "close": 87.0622, "volume": 5012698}, "trend_line": 98.456387, "activity_lines": {"activity_5": 89.33128, "activity_10": 88.95632, "activity_20": 89.508825, "activity_30": 93.21624}, "trend_signal": 0, "fair_value": 73.722922, "relative_strength": -14.16183, "rate_of_change": -0.753968900781238, "market_dynamics": 0.202015, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.06787, "high": 88.748197, "low": 84.143663, "close": 85.386, "volume": 4491791}, "trend_line": 97.51594, "activity_lines": {"activity_5": 87.69386, "activity_10": 88.492887, "activity_20": 88.789214, "activity_30": 92.372989}, "trend_signal": 0, "fair_value": 73.951417, "relative_strength": -15.563775, "rate_of_change": -0.9551914595444234, "market_dynamics": 0.302486, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.952129, "high": 87.633998, "low": 83.808391, "close": 86.4804, "volume": 5684645}, "trend_line": 96.536497, "activity_lines": {"activity_5": 86.985913, "activity_10": 88.219798, "activity_20": 88.313222, "activity_30": 91.661019}, "trend_signal": 0, "fair_value": 74.174737, "relative_strength": -17.269099, "rate_of_change": -1.004392717744405, "market_dynamics": 0.46139, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.460696, "high": 91.292005, "low": 84.015463, "close": 90.4835, "volume": 3165856}, "trend_line": 95.622853, "activity_lines": {"activity_5": 87.936393, "activity_10": 88.607047, "activity_20": 88.344488, "activity_30": 91.270503}, "trend_signal": 0, "fair_value": 74.41104, "relative_strength": -14.901351, "rate_of_change": -0.946423402954005, "market_dynamics": 0.467119, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.724276, "high": 96.251471, "low": 87.46638, "close": 91.6075, "volume": 3323054}, "trend_line": 94.989773, "activity_lines": {"activity_5": 89.149793, "activity_10": 89.100022, "activity_20": 88.5764, "activity_30": 91.011448}, "trend_signal": 0, "fair_value": 74.647635, "relative_strength": -13.566236, "rate_of_change": -0.6620593091904575, "market_dynamics": 0.465767, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.173664, "high": 91.439879, "low": 85.267638, "close": 86.1846, "volume": 2449345}, "trend_line": 94.451377, "activity_lines": {"activity_5": 88.476687, "activity_10": 88.505991, "activity_20": 88.316376, "activity_30": 90.443372}, "trend_signal": 0, "fair_value": 74.826602, "relative_strength": -18.987262, "rate_of_change": -0.5667936484067668, "market_dynamics": 0.37752, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.012889, "high": 88.935553, "low": 84.725411, "close": 88.5806, "volume": 2343631}, "trend_line": 94.02585, "activity_lines": {"activity_5": 88.660753, "activity_10": 88.40004, "activity_20": 88.340686, "activity_30": 90.064613}, "trend_signal": 0, "fair_value": 75.008494, "relative_strength": -17.624531, "rate_of_change": -0.4505249298800464, "market_dynamics": 0.274736, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.284777, "high": 90.503236, "low": 86.707207, "close": 89.2116, "volume": 3694942}, "trend_line": 93.506993, "activity_lines": {"activity_5": 88.84218, "activity_10": 88.504735, "activity_20": 88.437809, "activity_30": 89.754016}, "trend_signal": 0, "fair_value": 75.208077, "relative_strength": -14.675248, "rate_of_change": -0.5518237803753023, "market_dynamics": 0.294408, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.448262, "high": 94.289432, "low": 86.456399, "close": 89.537, "volume": 6033411}, "trend_line": 93.0578, "activity_lines": {"activity_5": 88.949993, "activity_10": 88.707315, "activity_20": 88.569643, "activity_30": 89.497887}, "trend_signal": 0, "fair_value": 75.411747, "relative_strength": -16.095018, "rate_of_change": -0.48038439221331175, "market_dynamics": 0.369092, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.719711, "high": 101.703432, "low": 88.641967, "close": 98.3911, "volume": 5068740}, "trend_line": 92.58288, "activity_lines": {"activity_5": 92.072273, "activity_10": 90.506464, "activity_20": 89.552373, "activity_30": 89.841971}, "trend_signal": 0, "fair_value": 75.688329, "relative_strength": -8.540951, "rate_of_change": -0.5103494817199604, "market_dynamics": 0.766249, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.450388, "high": 98.658027, "low": 89.620801, "close": 98.3614, "volume": 4757652}, "trend_line": 92.102067, "activity_lines": {"activity_5": 94.732413, "activity_10": 92.155364, "activity_20": 90.492284, "activity_30": 90.214779}, "trend_signal": 0, "fair_value": 75.978479, "relative_strength": -8.636561, "rate_of_change": -0.5193325159035858, "market_dynamics": 1.118657, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.57046, "high": 98.31697, "low": 93.526447, "close": 94.0406, "volume": 4683973}, "trend_line": 91.41482, "activity_lines": {"activity_5": 95.1405, "activity_10": 92.813224, "activity_20": 90.955329, "activity_30": 90.339846}, "trend_signal": 0, "fair_value": 76.256943, "relative_strength": -12.365431, "rate_of_change": -0.7461797790053933, "market_dynamics": 1.287652, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.507993, "high": 100.141089, "low": 90.599695, "close": 97.9066, "volume": 3113351}, "trend_line": 90.91362, "activity_lines": {"activity_5": 96.473253, "activity_10": 94.016636, "activity_20": 91.74309, "activity_30": 90.75867}, "trend_signal": 0, "fair_value": 76.546126, "relative_strength": -8.886155, "rate_of_change": -0.5482699632291693, "market_dynamics": 1.399218, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.174952, "high": 98.252696, "low": 93.709362, "close": 94.8316, "volume": 2412652}, "trend_line": 90.40337, "activity_lines": {"activity_5": 96.20134, "activity_10": 94.453209, "activity_20": 92.165905, "activity_30": 91.011443}, "trend_signal": 1, "fair_value": 76.834287, "relative_strength": -12.827738, "rate_of_change": -0.5612470386725325, "market_dynamics": 1.166511, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.434669, "high": 95.434669, "low": 86.768228, "close": 87.3071, "volume": 4575283}, "trend_line": 90.08831, "activity_lines": {"activity_5": 93.068287, "activity_10": 93.442635, "activity_20": 91.825562, "activity_30": 90.811684}, "trend_signal": 1, "fair_value": 77.091503, "relative_strength": -20.240335, "rate_of_change": -0.3485047072913193, "market_dynamics": 0.832594, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.317034, "high": 87.317034, "low": 81.374611, "close": 83.7674, "volume": 4199120}, "trend_line": 89.614727, "activity_lines": {"activity_5": 89.494267, "activity_10": 91.866667, "activity_20": 91.142125, "activity_30": 90.403883}, "trend_signal": 0, "fair_value": 77.316837, "relative_strength": -22.724138, "rate_of_change": -0.525687517059655, "market_dynamics": 0.481787, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.162883, "high": 89.87789, "low": 82.442448, "close": 89.3934, "volume": 4822691}, "trend_line": 89.5528, "activity_lines": {"activity_5": 88.768513, "activity_10": 91.357558, "activity_20": 91.019742, "activity_30": 90.389604}, "trend_signal": 0, "fair_value": 77.561858, "relative_strength": -17.971591, "rate_of_change": -0.06910359722459142, "market_dynamics": 0.198984, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.00782, "high": 92.943069, "low": 86.956151, "close": 87.8312, "volume": 4281797}, "trend_line": 89.48074, "activity_lines": {"activity_5": 87.83184, "activity_10": 90.549635, "activity_20": 90.76983, "activity_30": 90.278533}, "trend_signal": 0, "fair_value": 77.801553, "relative_strength": -16.972542, "rate_of_change": -0.08046649574330178, "market_dynamics": -0.03479, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.771805, "high": 92.794682, "low": 87.578998, "close": 89.1264, "volume": 3451126}, "trend_line": 89.413517, "activity_lines": {"activity_5": 87.998593, "activity_10": 90.0023, "activity_20": 90.659985, "activity_30": 90.255672}, "trend_signal": 0, "fair_value": 78.033539, "relative_strength": -16.75617, "rate_of_change": -0.07512566391381931, "market_dynamics": -0.196718, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.492323, "high": 93.185328, "low": 87.425823, "close": 91.7368, "volume": 2908563}, "trend_line": 89.471643, "activity_lines": {"activity_5": 89.415827, "activity_10": 89.937049, "activity_20": 90.79723, "activity_30": 90.405562}, "trend_signal": 0, "fair_value": 78.260586, "relative_strength": -15.5743, "rate_of_change": 0.06500806807543591, "market_dynamics": -0.168587, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.667531, "high": 92.84415, "low": 85.24062, "close": 86.1305, "volume": 3016269}, "trend_line": 89.52147, "activity_lines": {"activity_5": 88.66898, "activity_10": 88.973458, "activity_20": 90.394291, "activity_30": 90.190004}, "trend_signal": 0, "fair_value": 78.488404, "relative_strength": -20.838292, "rate_of_change": 0.055690270491616435, "market_dynamics": -0.414599, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.448243, "high": 86.081046, "low": 75.3926, "close": 77.6173, "volume": 7477445}, "trend_line": 89.27835, "activity_lines": {"activity_5": 84.92686, "activity_10": 86.684393, "activity_20": 89.185009, "activity_30": 89.421993}, "trend_signal": 0, "fair_value": 78.619313, "relative_strength": -26.875083, "rate_of_change": -0.2715773098900079, "market_dynamics": -0.517241, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.749061, "high": 78.749061, "low": 73.449503, "close": 74.8389, "volume": 4622134}, "trend_line": 89.014047, "activity_lines": {"activity_5": 81.04368, "activity_10": 84.188769, "activity_20": 87.748111, "activity_30": 88.490415}, "trend_signal": 0, "fair_value": 78.722142, "relative_strength": -28.920938, "rate_of_change": -0.2960437776907819, "market_dynamics": -0.696198, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.888542, "high": 78.500976, "low": 72.863991, "close": 77.1612, "volume": 4548501}, "trend_line": 88.750807, "activity_lines": {"activity_5": 78.800753, "activity_10": 82.534795, "activity_20": 86.58782, "activity_30": 87.725716}, "trend_signal": 0, "fair_value": 78.832767, "relative_strength": -24.577463, "rate_of_change": -0.2957286056210997, "market_dynamics": -0.939103, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.38707, "high": 82.009167, "low": 76.019872, "close": 81.3889, "volume": 4051045}, "trend_line": 88.595397, "activity_lines": {"activity_5": 78.76474, "activity_10": 81.970773, "activity_20": 85.893607, "activity_30": 87.250754}, "trend_signal": 0, "fair_value": 78.963401, "relative_strength": -22.556286, "rate_of_change": -0.17510826690284537, "market_dynamics": -0.983705, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.406457, "high": 84.683819, "low": 80.336987, "close": 83.5723, "volume": 3994124}, "trend_line": 88.412173, "activity_lines": {"activity_5": 80.146387, "activity_10": 81.911336, "activity_20": 85.455996, "activity_30": 86.926683}, "trend_signal": 0, "fair_value": 79.103937, "relative_strength": -20.00086, "rate_of_change": -0.20680984137359848, "market_dynamics": -0.966188, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.562404, "high": 88.028328, "low": 82.64937, "close": 86.0137, "volume": 6088937}, "trend_line": 88.15076, "activity_lines": {"activity_5": 82.51238, "activity_10": 82.299338, "activity_20": 85.26334, "activity_30": 86.771943}, "trend_signal": 0, "fair_value": 79.277238, "relative_strength": -16.5668, "rate_of_change": -0.2956753477826977, "market_dynamics": -0.694343, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.509834, "high": 86.509834, "low": 78.411632, "close": 80.198, "volume": 6417638}, "trend_line": 87.779317, "activity_lines": {"activity_5": 82.380047, "activity_10": 81.691389, "activity_20": 84.52903, "activity_30": 86.258862}, "trend_signal": 0, "fair_value": 79.420655, "relative_strength": -21.733136, "rate_of_change": -0.42137243059503887, "market_dynamics": -0.494221, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.307224, "high": 82.450867, "low": 80.188133, "close": 82.3417, "volume": 1806739}, "trend_line": 87.563797, "activity_lines": {"activity_5": 82.605007, "activity_10": 81.611989, "activity_20": 84.041804, "activity_30": 85.908048}, "trend_signal": 0, "fair_value": 79.586616, "relative_strength": -20.232146, "rate_of_change": -0.24552480853776995, "market_dynamics": -0.37254, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.530271, "high": 82.530271, "low": 78.957532, "close": 81.1111, "volume": 3412025}, "trend_line": 87.253353, "activity_lines": {"activity_5": 82.0744, "activity_10": 81.432202, "activity_20": 83.471642, "activity_30": 85.491745}, "trend_signal": 0, "fair_value": 79.727696, "relative_strength": -19.982055, "rate_of_change": -0.3545346486059641, "market_dynamics": -0.289683, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.575143, "high": 91.670477, "low": 77.275324, "close": 91.3529, "volume": 6011907}, "trend_line": 87.396377, "activity_lines": {"activity_5": 84.976247, "activity_10": 83.307755, "activity_20": 83.959175, "activity_30": 85.756232}, "trend_signal": 0, "fair_value": 79.924342, "relative_strength": -10.739241, "rate_of_change": 0.16391805596284295, "market_dynamics": -0.029473, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.320829, "high": 93.397355, "low": 89.119992, "close": 92.4347, "volume": 7312531}, "trend_line": 87.631333, "activity_lines": {"activity_5": 87.719987, "activity_10": 85.285045, "activity_20": 84.58311, "activity_30": 86.081285}, "trend_signal": 0, "fair_value": 80.132385, "relative_strength": -8.688049, "rate_of_change": 0.26883951951463253, "market_dynamics": 0.381761, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.48953, "high": 93.327872, "low": 90.261272, "close": 90.559, "volume": 2693669}, "trend_line": 87.767287, "activity_lines": {"activity_5": 89.410427, "activity_10": 86.651893, "activity_20": 85.036054, "activity_30": 86.270166}, "trend_signal": 0, "fair_value": 80.300408, "relative_strength": -9.556584, "rate_of_change": 0.155143138128457, "market_dynamics": 0.625, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.104758, "high": 91.104758, "low": 82.688981, "close": 83.1058, "volume": 4062175}, "trend_line": 87.521363, "activity_lines": {"activity_5": 87.925733, "activity_10": 86.377793, "activity_20": 84.814159, "activity_30": 85.969425}, "trend_signal": 0, "fair_value": 80.401154, "relative_strength": -16.52616, "rate_of_change": -0.28020007044310513, "market_dynamics": 0.732872, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.105797, "high": 96.711965, "low": 82.520265, "close": 96.2356, "volume": 7464490}, "trend_line": 87.675633, "activity_lines": {"activity_5": 90.7667, "activity_10": 88.382845, "activity_20": 85.898557, "activity_30": 86.531634}, "trend_signal": 0, "fair_value": 80.61663, "relative_strength": -2.486496, "rate_of_change": 0.17626553644966775, "market_dynamics": 0.842522, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.106614, "high": 99.580108, "low": 92.077361, "close": 92.911, "volume": 6883532}, "trend_line": 87.899847, "activity_lines": {"activity_5": 91.491167, "activity_10": 89.513485, "activity_20": 86.62381, "activity_30": 86.8694}, "trend_signal": 0, "fair_value": 80.816112, "relative_strength": -4.030104, "rate_of_change": 0.25573125887781073, "market_dynamics": 0.846974, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.469683, "high": 90.688017, "low": 80.575182, "close": 80.6645, "volume": 6843868}, "trend_line": 87.635977, "activity_lines": {"activity_5": 88.029593, "activity_10": 88.247695, "activity_20": 86.13919, "activity_30": 86.402603}, "trend_signal": 0, "fair_value": 80.979696, "relative_strength": -17.089588, "rate_of_change": -0.30019392411456325, "market_dynamics": 0.850102, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.163253, "high": 85.391941, "low": 78.211209, "close": 84.396, "volume": 6233138}, "trend_line": 87.475457, "activity_lines": {"activity_5": 86.596533, "activity_10": 87.757616, "activity_20": 86.051516, "activity_30": 86.193572}, "trend_signal": 0, "fair_value": 81.151796, "relative_strength": -12.29578, "rate_of_change": -0.18316678320365062, "market_dynamics": 0.928569, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.185035, "high": 83.788499, "low": 76.428497, "close": 77.3846, "volume": 5777503}, "trend_line": 87.070377, "activity_lines": {"activity_5": 83.237207, "activity_10": 85.916411, "activity_20": 85.312448, "activity_30": 85.542549}, "trend_signal": 0, "fair_value": 81.305031, "relative_strength": -17.442561, "rate_of_change": -0.463078460967643, "market_dynamics": 0.50052, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.249155, "high": 79.655269, "low": 73.928615, "close": 75.5022, "volume": 3788428}, "trend_line": 86.307413, "activity_lines": {"activity_5": 79.631827, "activity_10": 83.82308, "activity_20": 84.450017, "activity_30": 84.796215}, "trend_signal": 0, "fair_value": 81.455222, "relative_strength": -17.681167, "rate_of_change": -0.8762612799988183, "market_dynamics": -0.035686, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.880751, "high": 77.543972, "low": 69.347377, "close": 69.6362, "volume": 3530463}, "trend_line": 85.349907, "activity_lines": {"activity_5": 75.45334, "activity_10": 80.765184, "activity_20": 83.106227, "activity_30": 83.720653}, "trend_signal": 0, "fair_value": 81.564681, "relative_strength": -22.079638, "rate_of_change": -1.1094133941889732, "market_dynamics": -0.468384, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.67784, "high": 75.382738, "low": 70.183929, "close": 71.0006, "volume": 3421759}, "trend_line": 84.581907, "activity_lines": {"activity_5": 73.281307, "activity_10": 78.350209, "activity_20": 81.970924, "activity_30": 82.794892}, "trend_signal": 0, "fair_value": 81.687059, "relative_strength": -18.146449, "rate_of_change": -0.8998252335529793, "market_dynamics": -0.871295, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.145882, "high": 73.699548, "low": 69.407047, "close": 70.5225, "volume": 3268644}, "trend_line": 83.669103, "activity_lines": {"activity_5": 71.594167, "activity_10": 76.238018, "activity_20": 80.821596, "activity_30": 81.887833}, "trend_signal": 0, "fair_value": 81.807662, "relative_strength": -20.702759, "rate_of_change": -1.0791953413866562, "market_dynamics": -1.105973, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.422962, "high": 76.607754, "low": 69.058524, "close": 74.4864, "volume": 4298197}, "trend_line": 82.99093, "activity_lines": {"activity_5": 72.153227, "activity_10": 75.210836, "activity_20": 80.070336, "activity_30": 81.295401}, "trend_signal": 0, "fair_value": 81.922799, "relative_strength": -18.566861, "rate_of_change": -0.8105417360575755, "market_dynamics": -1.093614, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.898746, "high": 77.563805, "low": 71.901887, "close": 76.6575, "volume": 3576512}, "trend_line": 82.635943, "activity_lines": {"activity_5": 73.6292, "activity_10": 74.735116, "activity_20": 79.538585, "activity_30": 80.886792}, "trend_signal": 0, "fair_value": 82.037735, "relative_strength": -19.224465, "rate_of_change": -0.42774192312341647, "market_dynamics": -1.005101, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.099835, "high": 76.17453, "low": 68.590441, "close": 75.0043, "volume": 9636225}, "trend_line": 82.34384, "activity_lines": {"activity_5": 74.477087, "activity_10": 74.31478, "activity_20": 78.871917, "activity_30": 80.394428}, "trend_signal": 0, "fair_value": 82.151834, "relative_strength": -20.803786, "rate_of_change": -0.35348177729392805, "market_dynamics": -0.786711, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.96442, "high": 76.866666, "low": 70.417953, "close": 70.9707, "volume": 5533230}, "trend_line": 81.72975, "activity_lines": {"activity_5": 73.622567, "activity_10": 73.486638, "activity_20": 77.861897, "activity_30": 79.660677}, "trend_signal": 0, "fair_value": 82.22694, "relative_strength": -25.162884, "rate_of_change": -0.7457631317655389, "market_dynamics": -0.66904, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.283494, "high": 76.189419, "low": 66.409287, "close": 74.8449, "volume": 10385241}, "trend_line": 81.296873, "activity_lines": {"activity_5": 74.06144, "activity_10": 73.539147, "activity_20": 77.292481, "activity_30": 79.216493}, "trend_signal": 0, "fair_value": 82.321298, "relative_strength": -22.232247, "rate_of_change": -0.5296443461530111, "market_dynamics": -0.465159, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.03, "high": 75.16, "low": 69.65, "close": 69.86, "volume": 5315906}, "trend_line": 80.65466, "activity_lines": {"activity_5": 72.55052, "activity_10": 72.858967, "activity_20": 76.273804, "activity_30": 78.478631}, "trend_signal": 0, "fair_value": 82.389185, "relative_strength": -26.860592, "rate_of_change": -0.7899602731337503, "market_dynamics": -0.490851, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.58, "high": 73.2, "low": 66.12, "close": 70.51, "volume": 5384903}, "trend_line": 79.9471, "activity_lines": {"activity_5": 71.564693, "activity_10": 72.43378, "activity_20": 75.376468, "activity_30": 77.824136}, "trend_signal": 0, "fair_value": 82.476644, "relative_strength": -26.106115, "rate_of_change": -0.8772710715041149, "market_dynamics": -0.655689, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.9, "high": 76.94, "low": 70.37, "close": 76.38, "volume": 3839379}, "trend_line": 79.622083, "activity_lines": {"activity_5": 72.945367, "activity_10": 73.166633, "activity_20": 75.088661, "activity_30": 77.594001}, "trend_signal": 0, "fair_value": 82.591317, "relative_strength": -20.486807, "rate_of_change": -0.4065400746243485, "market_dynamics": -0.462994, "expectation": {"probability": 53.7788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0/", "share_image": "https://sharemaestro.com/terminal/ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}