{"ticker": {"uuid": "ac3d0bcc-3c30-4c52-9860-55fa22982513", "symbol": "600657", "name": "Cinda Real Estate Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600657 fell 12.31%, moving from 3.25 to 2.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.72, "close": 2.85, "volume": 116120895}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.952, "activity_20": 3.067952, "activity_30": 3.18557}, "trend_signal": 0, "fair_value": 3.891856, "relative_strength": -25.687553, "rate_of_change": -0.945626477541372, "market_dynamics": -0.802436, "expectation": {"probability": 40.7843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.755349, "high": 4.775163, "low": 4.418512, "close": 4.477953, "volume": 84679983}, "trend_line": 5.022507, "activity_lines": {"activity_5": 4.591553, "activity_10": 4.658441, "activity_20": 4.845833, "activity_30": 4.969233}, "trend_signal": 0, "fair_value": 4.443125, "relative_strength": -17.085098, "rate_of_change": -0.23615543950058832, "market_dynamics": -0.929428, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.398698, "high": 4.438325, "low": 4.101488, "close": 4.200558, "volume": 105194380}, "trend_line": 5.013591, "activity_lines": {"activity_5": 4.464084, "activity_10": 4.565675, "activity_20": 4.770681, "activity_30": 4.916204}, "trend_signal": 0, "fair_value": 4.445659, "relative_strength": -19.695225, "rate_of_change": -0.17752090738748888, "market_dynamics": -0.971632, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.170837, "high": 4.616651, "low": 4.071768, "close": 4.547303, "volume": 113127621}, "trend_line": 5.029442, "activity_lines": {"activity_5": 4.477293, "activity_10": 4.548383, "activity_20": 4.732799, "activity_30": 4.886121}, "trend_signal": 0, "fair_value": 4.450722, "relative_strength": -12.915282, "rate_of_change": 0.31616061222386316, "market_dynamics": -0.910403, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.477953, "high": 4.755349, "low": 4.38879, "close": 4.606744, "volume": 157869149}, "trend_line": 5.037698, "activity_lines": {"activity_5": 4.503051, "activity_10": 4.547482, "activity_20": 4.703833, "activity_30": 4.85885}, "trend_signal": 0, "fair_value": 4.456288, "relative_strength": -11.276816, "rate_of_change": 0.1641533991245823, "market_dynamics": -0.897787, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.596837, "high": 4.715721, "low": 4.497767, "close": 4.577023, "volume": 98397286}, "trend_line": 5.02614, "activity_lines": {"activity_5": 4.522205, "activity_10": 4.539917, "activity_20": 4.674064, "activity_30": 4.829129}, "trend_signal": 0, "fair_value": 4.462032, "relative_strength": -12.754348, "rate_of_change": -0.2294301881533978, "market_dynamics": -0.700225, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.557209, "high": 4.557209, "low": 4.17, "close": 4.17, "volume": 58596646}, "trend_line": 5.003326, "activity_lines": {"activity_5": 4.418233, "activity_10": 4.466453, "activity_20": 4.609495, "activity_30": 4.773894}, "trend_signal": 0, "fair_value": 4.464431, "relative_strength": -18.43434, "rate_of_change": -0.4539069743381491, "market_dynamics": -0.704567, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.34, "low": 4.08, "close": 4.23, "volume": 96221461}, "trend_line": 4.966661, "activity_lines": {"activity_5": 4.354791, "activity_10": 4.417063, "activity_20": 4.556871, "activity_30": 4.724002}, "trend_signal": 0, "fair_value": 4.46746, "relative_strength": -17.12754, "rate_of_change": -0.7328125331029832, "market_dynamics": -0.749658, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 91907283}, "trend_line": 4.908867, "activity_lines": {"activity_5": 4.296053, "activity_10": 4.377619, "activity_20": 4.51205, "activity_30": 4.677766}, "trend_signal": 0, "fair_value": 4.469146, "relative_strength": -16.125024, "rate_of_change": -1.1636389115343355, "market_dynamics": -0.824359, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.09, "close": 4.14, "volume": 69648235}, "trend_line": 4.855992, "activity_lines": {"activity_5": 4.220468, "activity_10": 4.321598, "activity_20": 4.461471, "activity_30": 4.628162}, "trend_signal": 0, "fair_value": 4.470314, "relative_strength": -18.702962, "rate_of_change": -1.0771324625417684, "market_dynamics": -1.093253, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.11, "high": 4.51, "low": 4.07, "close": 4.48, "volume": 104071188}, "trend_line": 4.810488, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.336783, "activity_20": 4.449128, "activity_30": 4.603904}, "trend_signal": 0, "fair_value": 4.468261, "relative_strength": -9.653638, "rate_of_change": -0.9370690890759155, "market_dynamics": -0.736085, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47, "high": 5.05, "low": 4.3, "close": 4.88, "volume": 264724300}, "trend_line": 4.79582, "activity_lines": {"activity_5": 4.498, "activity_10": 4.429882, "activity_20": 4.4794, "activity_30": 4.608389}, "trend_signal": 0, "fair_value": 4.466134, "relative_strength": -4.37314, "rate_of_change": -0.3049170894927988, "market_dynamics": -0.143294, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.33, "low": 4.88, "close": 5.13, "volume": 271211639}, "trend_line": 4.797081, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.561125, "activity_20": 4.533737, "activity_30": 4.629949}, "trend_signal": 0, "fair_value": 4.467243, "relative_strength": 0.42853, "rate_of_change": 0.026293730790571804, "market_dynamics": 0.435614, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.8, "close": 5.07, "volume": 172250246}, "trend_line": 4.791718, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.66456, "activity_20": 4.581188, "activity_30": 4.647557}, "trend_signal": 0, "fair_value": 4.470165, "relative_strength": 2.608164, "rate_of_change": -0.11179715331052376, "market_dynamics": 1.133855, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.77, "high": 5.25, "low": 4.72, "close": 4.88, "volume": 273998180}, "trend_line": 4.786626, "activity_lines": {"activity_5": 4.954, "activity_10": 4.723946, "activity_20": 4.609518, "activity_30": 4.653252}, "trend_signal": 0, "fair_value": 4.471304, "relative_strength": 0.717411, "rate_of_change": -0.1062666876473181, "market_dynamics": 1.437573, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.4, "close": 4.51, "volume": 164153685}, "trend_line": 4.756653, "activity_lines": {"activity_5": 4.828, "activity_10": 4.711091, "activity_20": 4.600978, "activity_30": 4.635405}, "trend_signal": 0, "fair_value": 4.470636, "relative_strength": -4.601804, "rate_of_change": -0.6261822001551829, "market_dynamics": 1.215203, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.52, "close": 4.55, "volume": 267061064}, "trend_line": 4.725701, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.706727, "activity_20": 4.59869, "activity_30": 4.622073}, "trend_signal": 0, "fair_value": 4.469282, "relative_strength": -5.678982, "rate_of_change": -0.6507096481496567, "market_dynamics": 1.070065, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.28, "close": 4.37, "volume": 145843221}, "trend_line": 4.689079, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.662727, "activity_20": 4.580897, "activity_30": 4.599125}, "trend_signal": 0, "fair_value": 4.466901, "relative_strength": -8.713545, "rate_of_change": -0.774953811085371, "market_dynamics": 0.729053, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.25, "close": 4.31, "volume": 87834665}, "trend_line": 4.658053, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.605273, "activity_20": 4.558376, "activity_30": 4.574668}, "trend_signal": 0, "fair_value": 4.462565, "relative_strength": -9.682187, "rate_of_change": -0.6616651159001727, "market_dynamics": 0.30913, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.17, "close": 4.26, "volume": 61977554}, "trend_line": 4.621067, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.537636, "activity_20": 4.531704, "activity_30": 4.548987}, "trend_signal": 0, "fair_value": 4.460671, "relative_strength": -10.615882, "rate_of_change": -0.7940227386850203, "market_dynamics": 0.048137, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.04, "close": 4.09, "volume": 71078595}, "trend_line": 4.576433, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.436909, "activity_20": 4.490729, "activity_30": 4.514725}, "trend_signal": 0, "fair_value": 4.458379, "relative_strength": -13.082578, "rate_of_change": -0.9658808236279691, "market_dynamics": -0.353998, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.82, "close": 3.87, "volume": 70897425}, "trend_line": 4.540977, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.303273, "activity_20": 4.432017, "activity_30": 4.469148}, "trend_signal": 0, "fair_value": 4.454111, "relative_strength": -16.688611, "rate_of_change": -0.7747518646072156, "market_dynamics": -0.60084, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.75, "close": 3.87, "volume": 62160168}, "trend_line": 4.507172, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.188, "activity_20": 4.376199, "activity_30": 4.42586}, "trend_signal": 0, "fair_value": 4.451727, "relative_strength": -13.447107, "rate_of_change": -0.7444433213381192, "market_dynamics": -0.770333, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.76, "close": 3.91, "volume": 88128870}, "trend_line": 4.475691, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.102909, "activity_20": 4.325766, "activity_30": 4.387332}, "trend_signal": 0, "fair_value": 4.448908, "relative_strength": -13.249161, "rate_of_change": -0.6984645804508776, "market_dynamics": -0.875823, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.83, "close": 4.09, "volume": 198588752}, "trend_line": 4.460778, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.071636, "activity_20": 4.29551, "activity_30": 4.362449}, "trend_signal": 0, "fair_value": 4.44693, "relative_strength": -9.504423, "rate_of_change": -0.33319994610887915, "market_dynamics": -0.872231, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.06, "high": 4.35, "low": 4.04, "close": 4.1, "volume": 167963859}, "trend_line": 4.430017, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.056545, "activity_20": 4.268667, "activity_30": 4.339173}, "trend_signal": 0, "fair_value": 4.445392, "relative_strength": -9.471944, "rate_of_change": -0.6895882287798235, "market_dynamics": -0.813111, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.04, "close": 4.05, "volume": 69333102}, "trend_line": 4.401882, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.039818, "activity_20": 4.239333, "activity_30": 4.314656}, "trend_signal": 0, "fair_value": 4.443911, "relative_strength": -10.919282, "rate_of_change": -0.6350991429604149, "market_dynamics": -0.81137, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.29, "low": 4.03, "close": 4.17, "volume": 131027467}, "trend_line": 4.388315, "activity_lines": {"activity_5": 4.096, "activity_10": 4.054, "activity_20": 4.222, "activity_30": 4.299696}, "trend_signal": 0, "fair_value": 4.444517, "relative_strength": -7.60887, "rate_of_change": -0.3082090796618178, "market_dynamics": -0.732119, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.87, "close": 3.92, "volume": 78762974}, "trend_line": 4.371037, "activity_lines": {"activity_5": 4.048, "activity_10": 4.026364, "activity_20": 4.181143, "activity_30": 4.269482}, "trend_signal": 0, "fair_value": 4.443019, "relative_strength": -12.569702, "rate_of_change": -0.39372743296687057, "market_dynamics": -0.841224, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.8, "close": 3.83, "volume": 76509729}, "trend_line": 4.343495, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.989455, "activity_20": 4.133286, "activity_30": 4.234576}, "trend_signal": 0, "fair_value": 4.440755, "relative_strength": -12.302504, "rate_of_change": -0.6301021931409045, "market_dynamics": -0.89931, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.74, "close": 3.92, "volume": 99652820}, "trend_line": 4.315319, "activity_lines": {"activity_5": 3.938, "activity_10": 3.976727, "activity_20": 4.095476, "activity_30": 4.207254}, "trend_signal": 0, "fair_value": 4.437876, "relative_strength": -8.745367, "rate_of_change": -0.6486941967240714, "market_dynamics": -0.778276, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.65, "close": 3.66, "volume": 60584833}, "trend_line": 4.288054, "activity_lines": {"activity_5": 3.832, "activity_10": 3.919818, "activity_20": 4.035571, "activity_30": 4.164975}, "trend_signal": 0, "fair_value": 4.432827, "relative_strength": -13.381236, "rate_of_change": -0.6318188759625852, "market_dynamics": -0.919018, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.46, "close": 3.59, "volume": 68614411}, "trend_line": 4.267702, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.854, "activity_20": 3.97481, "activity_30": 4.119939}, "trend_signal": 0, "fair_value": 4.427831, "relative_strength": -16.045027, "rate_of_change": -0.4746208886361955, "market_dynamics": -0.971887, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.53, "close": 3.57, "volume": 44775715}, "trend_line": 4.235126, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.789636, "activity_20": 3.919476, "activity_30": 4.074926}, "trend_signal": 0, "fair_value": 4.424152, "relative_strength": -14.605538, "rate_of_change": -0.7633147768986616, "market_dynamics": -1.065476, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.45, "close": 3.5, "volume": 47768461}, "trend_line": 4.198234, "activity_lines": {"activity_5": 3.586, "activity_10": 3.718727, "activity_20": 3.864619, "activity_30": 4.027499}, "trend_signal": 0, "fair_value": 4.419836, "relative_strength": -14.4083, "rate_of_change": -0.871095688770533, "market_dynamics": -1.278495, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.23, "close": 3.34, "volume": 61931354}, "trend_line": 4.157, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.629455, "activity_20": 3.801095, "activity_30": 3.972129}, "trend_signal": 0, "fair_value": 4.415625, "relative_strength": -16.346663, "rate_of_change": -0.9821748859163213, "market_dynamics": -1.349667, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.33, "high": 3.98, "low": 3.1, "close": 3.98, "volume": 220679602}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.670364, "activity_20": 3.804095, "activity_30": 3.96071}, "trend_signal": 0, "fair_value": 4.415704, "relative_strength": -2.71174, "rate_of_change": -0.1523454414240967, "market_dynamics": -0.812224, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.27, "close": 3.41, "volume": 297281286}, "trend_line": 4.123333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.608909, "activity_20": 3.755524, "activity_30": 3.912925}, "trend_signal": 0, "fair_value": 4.413574, "relative_strength": -10.648703, "rate_of_change": -0.6585447591917307, "market_dynamics": -0.53225, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.36, "low": 2.79, "close": 3.27, "volume": 179941799}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.535818, "activity_20": 3.69819, "activity_30": 3.857871}, "trend_signal": 0, "fair_value": 4.410233, "relative_strength": -17.767292, "rate_of_change": -0.7922231844966163, "market_dynamics": -0.408954, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.19, "close": 3.46, "volume": 148178695}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.509091, "activity_20": 3.663905, "activity_30": 3.817183}, "trend_signal": 0, "fair_value": 4.408486, "relative_strength": -16.40448, "rate_of_change": -0.5541150135173607, "market_dynamics": -0.225234, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.34, "close": 3.46, "volume": 135860098}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.45, "activity_10": 3.489091, "activity_20": 3.633429, "activity_30": 3.777957}, "trend_signal": 0, "fair_value": 4.407053, "relative_strength": -16.453064, "rate_of_change": -0.835791543756141, "market_dynamics": -0.603209, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.19, "close": 3.22, "volume": 99769669}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.433818, "activity_20": 3.583095, "activity_30": 3.725441}, "trend_signal": 0, "fair_value": 4.40427, "relative_strength": -22.091042, "rate_of_change": -1.3716658403569568, "market_dynamics": -0.858057, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.22, "high": 3.63, "low": 3.21, "close": 3.43, "volume": 199038521}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.424727, "activity_20": 3.555857, "activity_30": 3.690043}, "trend_signal": 0, "fair_value": 4.402834, "relative_strength": -16.643692, "rate_of_change": -1.4242709932748838, "market_dynamics": -0.618798, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.86, "low": 3.37, "close": 3.67, "volume": 181363342}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.462182, "activity_20": 3.553571, "activity_30": 3.673785}, "trend_signal": 0, "fair_value": 4.401805, "relative_strength": -10.203475, "rate_of_change": -1.189877613462525, "market_dynamics": -0.200169, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.5, "close": 3.56, "volume": 214899111}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.477818, "activity_20": 3.541952, "activity_30": 3.653441}, "trend_signal": 0, "fair_value": 4.39982, "relative_strength": -12.280619, "rate_of_change": -1.1353863009965863, "market_dynamics": 0.175902, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.54, "close": 3.56, "volume": 71035712}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.492364, "activity_20": 3.532857, "activity_30": 3.635935}, "trend_signal": 0, "fair_value": 4.39771, "relative_strength": -12.673487, "rate_of_change": -0.826500854924382, "market_dynamics": 0.630022, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.37, "close": 3.38, "volume": 88158760}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.470182, "activity_20": 3.50919, "activity_30": 3.60886}, "trend_signal": 0, "fair_value": 4.39432, "relative_strength": -15.39379, "rate_of_change": -1.0264057350288776, "market_dynamics": 0.691744, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.2, "close": 3.26, "volume": 90854329}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.437091, "activity_20": 3.477286, "activity_30": 3.576559}, "trend_signal": 0, "fair_value": 4.390098, "relative_strength": -19.092117, "rate_of_change": -0.9838680212845319, "market_dynamics": 0.452462, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.2, "close": 3.41, "volume": 76873653}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.434, "activity_20": 3.464, "activity_30": 3.556323}, "trend_signal": 0, "fair_value": 4.386398, "relative_strength": -15.562614, "rate_of_change": -0.8056574339219863, "market_dynamics": 0.296519, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.72, "low": 3.32, "close": 3.6, "volume": 99048321}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.462909, "activity_20": 3.471238, "activity_30": 3.55028}, "trend_signal": 0, "fair_value": 4.385298, "relative_strength": -11.025687, "rate_of_change": -0.5956140604986926, "market_dynamics": 0.367963, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.43, "close": 3.64, "volume": 163458795}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.496545, "activity_20": 3.483381, "activity_30": 3.548237}, "trend_signal": 0, "fair_value": 4.384705, "relative_strength": -11.217107, "rate_of_change": -0.40853378043269395, "market_dynamics": 0.48177, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.63, "high": 4.28, "low": 3.5, "close": 4.19, "volume": 313162574}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.626909, "activity_20": 3.549238, "activity_30": 3.582645}, "trend_signal": 0, "fair_value": 4.387512, "relative_strength": 2.317629, "rate_of_change": 0.29168639091281934, "market_dynamics": 0.917048, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.79, "close": 3.8, "volume": 264813491}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.668727, "activity_20": 3.575429, "activity_30": 3.591204}, "trend_signal": 0, "fair_value": 4.388636, "relative_strength": -4.930405, "rate_of_change": -0.06361571201742902, "market_dynamics": 1.24363, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.49, "close": 3.51, "volume": 113926180}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.651091, "activity_20": 3.573, "activity_30": 3.581204}, "trend_signal": 0, "fair_value": 4.38834, "relative_strength": -11.830168, "rate_of_change": -0.3637926330150018, "market_dynamics": 1.164182, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.19, "close": 3.36, "volume": 115328042}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.609091, "activity_20": 3.556571, "activity_30": 3.562387}, "trend_signal": 0, "fair_value": 4.386957, "relative_strength": -14.351612, "rate_of_change": -0.6663805872769909, "market_dynamics": 1.013033, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.22, "close": 3.34, "volume": 69822060}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.567091, "activity_20": 3.538905, "activity_30": 3.543849}, "trend_signal": 0, "fair_value": 4.384943, "relative_strength": -13.943495, "rate_of_change": -0.698391903913985, "market_dynamics": 0.574733, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.07, "close": 3.1, "volume": 75994487}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.485455, "activity_20": 3.498381, "activity_30": 3.511462}, "trend_signal": 0, "fair_value": 4.381831, "relative_strength": -18.729951, "rate_of_change": -0.879150471960013, "market_dynamics": 0.000747, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.92, "close": 3.05, "volume": 79957834}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.399818, "activity_20": 3.457286, "activity_30": 3.477892}, "trend_signal": 0, "fair_value": 4.378021, "relative_strength": -18.757676, "rate_of_change": -1.0456447619871951, "market_dynamics": -0.371712, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.04, "close": 3.07, "volume": 75994037}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.321636, "activity_20": 3.41981, "activity_30": 3.448022}, "trend_signal": 0, "fair_value": 4.374402, "relative_strength": -17.410134, "rate_of_change": -0.8019530144353224, "market_dynamics": -0.627389, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.79, "close": 2.91, "volume": 87359400}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.220545, "activity_20": 3.368048, "activity_30": 3.409656}, "trend_signal": 0, "fair_value": 4.370135, "relative_strength": -21.869936, "rate_of_change": -0.8750332057225345, "market_dynamics": -0.883561, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.78, "close": 2.84, "volume": 75568391}, "trend_line": 3.438, "activity_lines": {"activity_5": 2.95, "activity_10": 3.119273, "activity_20": 3.312238, "activity_30": 3.368753}, "trend_signal": 0, "fair_value": 4.366423, "relative_strength": -23.588722, "rate_of_change": -1.0362694300518145, "market_dynamics": -0.973409, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.7, "close": 2.78, "volume": 62322556}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.021636, "activity_20": 3.253667, "activity_30": 3.326301}, "trend_signal": 0, "fair_value": 4.362013, "relative_strength": -22.45856, "rate_of_change": -0.8531995346131551, "market_dynamics": -1.001054, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.73, "close": 2.89, "volume": 72859600}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.969636, "activity_20": 3.207667, "activity_30": 3.292839}, "trend_signal": 0, "fair_value": 4.358873, "relative_strength": -19.265822, "rate_of_change": -0.6845491214014083, "market_dynamics": -1.009703, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.83, "close": 3.01, "volume": 87818710}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.956, "activity_20": 3.175667, "activity_30": 3.268624}, "trend_signal": 0, "fair_value": 4.356566, "relative_strength": -14.058499, "rate_of_change": -0.5513785497615765, "market_dynamics": -0.934366, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.8, "close": 2.83, "volume": 70505055}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.918727, "activity_20": 3.129667, "activity_30": 3.234}, "trend_signal": 0, "fair_value": 4.353544, "relative_strength": -18.946096, "rate_of_change": -0.6633860729320807, "market_dynamics": -0.904153, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.69, "close": 2.71, "volume": 52634395}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.869273, "activity_20": 3.075714, "activity_30": 3.193075}, "trend_signal": 0, "fair_value": 4.349752, "relative_strength": -20.898257, "rate_of_change": -0.6279279007204099, "market_dynamics": -0.976821, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.73, "high": 3.09, "low": 2.7, "close": 2.99, "volume": 132878546}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.882182, "activity_20": 3.052476, "activity_30": 3.17157}, "trend_signal": 0, "fair_value": 4.348886, "relative_strength": -11.635593, "rate_of_change": -0.9929790364071225, "market_dynamics": -0.782758, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.89, "close": 2.93, "volume": 111670957}, "trend_line": 3.274333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.886182, "activity_20": 3.025381, "activity_30": 3.148323}, "trend_signal": 0, "fair_value": 4.347385, "relative_strength": -10.419712, "rate_of_change": -0.4862729699395172, "market_dynamics": -0.645223, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.84, "close": 2.94, "volume": 68766900}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.894182, "activity_20": 3.00081, "activity_30": 3.126753}, "trend_signal": 0, "fair_value": 4.345382, "relative_strength": -7.513626, "rate_of_change": -0.33594628280019534, "market_dynamics": -0.452823, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.91, "close": 3.16, "volume": 101885834}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.944545, "activity_20": 2.999429, "activity_30": 3.120086}, "trend_signal": 0, "fair_value": 4.344601, "relative_strength": -1.382219, "rate_of_change": -0.30643516919664, "market_dynamics": 0.094596, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 4.15, "low": 3.12, "close": 4.15, "volume": 406597765}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.170364, "activity_20": 3.094429, "activity_30": 3.177935}, "trend_signal": 0, "fair_value": 4.349475, "relative_strength": 14.874522, "rate_of_change": 0.7069672855499308, "market_dynamics": 0.560311, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.15, "close": 4.57, "volume": 162952836}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.448727, "activity_20": 3.227, "activity_30": 3.261398}, "trend_signal": 0, "fair_value": 4.356476, "relative_strength": 17.042247, "rate_of_change": 1.3734867609611088, "market_dynamics": 0.983124, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.03, "high": 5.03, "low": 3.78, "close": 4.05, "volume": 428498374}, "trend_line": 3.342, "activity_lines": {"activity_5": 4.016, "activity_10": 3.6, "activity_20": 3.308238, "activity_30": 3.308409}, "trend_signal": 0, "fair_value": 4.359956, "relative_strength": 7.652287, "rate_of_change": 0.6222501628111361, "market_dynamics": 1.418839, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.46, "high": 5.79, "low": 4.46, "close": 5.19, "volume": 893799238}, "trend_line": 3.392667, "activity_lines": {"activity_5": 4.488, "activity_10": 3.937455, "activity_20": 3.496857, "activity_30": 3.427634}, "trend_signal": 1, "fair_value": 4.371434, "relative_strength": 35.348143, "rate_of_change": 1.5160682226211788, "market_dynamics": 1.638859, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.55, "close": 4.73, "volume": 455993153}, "trend_line": 3.431667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.151636, "activity_20": 3.633667, "activity_30": 3.513914}, "trend_signal": 1, "fair_value": 4.37921, "relative_strength": 21.655396, "rate_of_change": 1.149538106746113, "market_dynamics": 1.576223, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 5.9, "low": 4.76, "close": 5.78, "volume": 799193965}, "trend_line": 3.505667, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.522182, "activity_20": 3.863952, "activity_30": 3.665419}, "trend_signal": 1, "fair_value": 4.394219, "relative_strength": 48.775969, "rate_of_change": 2.1563863859750914, "market_dynamics": 1.609811, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.2, "close": 5.87, "volume": 803117392}, "trend_line": 3.588667, "activity_lines": {"activity_5": 5.406, "activity_10": 4.853273, "activity_20": 4.09119, "activity_30": 3.817957}, "trend_signal": 1, "fair_value": 4.409742, "relative_strength": 42.393193, "rate_of_change": 2.3675950967390853, "market_dynamics": 1.619395, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.87, "close": 4.9, "volume": 416492032}, "trend_line": 3.643333, "activity_lines": {"activity_5": 5.331333, "activity_10": 4.955636, "activity_20": 4.212857, "activity_30": 3.902559}, "trend_signal": 1, "fair_value": 4.419362, "relative_strength": 22.960022, "rate_of_change": 1.5232954186052956, "market_dynamics": 1.429646, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.61, "close": 4.63, "volume": 259002305}, "trend_line": 3.684, "activity_lines": {"activity_5": 5.11, "activity_10": 4.973091, "activity_20": 4.3, "activity_30": 3.966215}, "trend_signal": 1, "fair_value": 4.427815, "relative_strength": 18.270738, "rate_of_change": 1.1162032128273756, "market_dynamics": 1.200519, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.41, "close": 4.74, "volume": 184991890}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.979818, "activity_20": 4.39019, "activity_30": 4.034344}, "trend_signal": 1, "fair_value": 4.438041, "relative_strength": 18.821106, "rate_of_change": 1.031487513572199, "market_dynamics": 0.893279, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.69, "close": 5.05, "volume": 251504316}, "trend_line": 3.769, "activity_lines": {"activity_5": 4.918, "activity_10": 5.014182, "activity_20": 4.50119, "activity_30": 4.120022}, "trend_signal": 1, "fair_value": 4.450632, "relative_strength": 23.328829, "rate_of_change": 1.262761955937672, "market_dynamics": 0.609071, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.8, "close": 4.91, "volume": 363282696}, "trend_line": 3.793, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.006727, "activity_20": 4.588333, "activity_30": 4.193634}, "trend_signal": 1, "fair_value": 4.461383, "relative_strength": 20.038166, "rate_of_change": 0.6367736800212264, "market_dynamics": 0.465241, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.56, "close": 4.61, "volume": 134785772}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.938545, "activity_20": 4.636762, "activity_30": 4.246344}, "trend_signal": 1, "fair_value": 4.47021, "relative_strength": 13.434423, "rate_of_change": 0.7118375955707801, "market_dynamics": 0.281939, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.29, "close": 4.43, "volume": 114204246}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.827455, "activity_20": 4.659857, "activity_30": 4.285699}, "trend_signal": 1, "fair_value": 4.478261, "relative_strength": 7.895893, "rate_of_change": 0.8028010471204247, "market_dynamics": 0.05942, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.96, "close": 3.99, "volume": 96700096}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.650182, "activity_20": 4.634286, "activity_30": 4.294688}, "trend_signal": 1, "fair_value": 4.483052, "relative_strength": 2.831444, "rate_of_change": 0.5453600635941749, "market_dynamics": -0.273203, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.84, "close": 4.37, "volume": 108141738}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.555455, "activity_20": 4.639381, "activity_30": 4.326839}, "trend_signal": 1, "fair_value": 4.490216, "relative_strength": 13.859285, "rate_of_change": 0.8867756447029193, "market_dynamics": -0.548923, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.16, "close": 4.77, "volume": 334252853}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.559091, "activity_20": 4.674667, "activity_30": 4.382581}, "trend_signal": 1, "fair_value": 4.499127, "relative_strength": 20.977697, "rate_of_change": 1.4251664106502737, "market_dynamics": -0.588244, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61, "high": 5.18, "low": 4.41, "close": 4.42, "volume": 347963022}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.519091, "activity_20": 4.668143, "activity_30": 4.412151}, "trend_signal": 1, "fair_value": 4.504727, "relative_strength": 11.412086, "rate_of_change": 1.1526965794954551, "market_dynamics": -0.613577, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.26, "close": 4.26, "volume": 31841290}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.458727, "activity_20": 4.639286, "activity_30": 4.428452}, "trend_signal": 1, "fair_value": 4.508611, "relative_strength": 7.54272, "rate_of_change": 0.9898603385343737, "market_dynamics": -0.613019, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.18, "close": 4.53, "volume": 110681382}, "trend_line": 4.101, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.454182, "activity_20": 4.629857, "activity_30": 4.459613}, "trend_signal": 1, "fair_value": 4.513284, "relative_strength": 12.30534, "rate_of_change": 1.3343217197924455, "market_dynamics": -0.633287, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.46, "close": 4.6, "volume": 210233548}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.466182, "activity_20": 4.620571, "activity_30": 4.491806}, "trend_signal": 1, "fair_value": 4.518531, "relative_strength": 12.161097, "rate_of_change": 1.4305535235308413, "market_dynamics": -0.695404, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.63, "close": 4.74, "volume": 253271176}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.511818, "activity_20": 4.622476, "activity_30": 4.529247}, "trend_signal": 1, "fair_value": 4.523922, "relative_strength": 14.017313, "rate_of_change": 1.5706305336460797, "market_dynamics": -0.577819, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.56, "close": 4.96, "volume": 250419576}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.600545, "activity_20": 4.644524, "activity_30": 4.576667}, "trend_signal": 1, "fair_value": 4.531916, "relative_strength": 20.739212, "rate_of_change": 1.6331360946745552, "market_dynamics": -0.306104, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.51, "close": 4.54, "volume": 239908426}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.606545, "activity_20": 4.622238, "activity_30": 4.592538}, "trend_signal": 1, "fair_value": 4.536088, "relative_strength": 8.336028, "rate_of_change": 1.1877037727061053, "market_dynamics": -0.163365, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.38, "close": 4.56, "volume": 111938651}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.614182, "activity_20": 4.604952, "activity_30": 4.606409}, "trend_signal": 1, "fair_value": 4.54045, "relative_strength": 6.968507, "rate_of_change": 1.327203682393564, "market_dynamics": -0.154178, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.38, "close": 4.39, "volume": 78847992}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.580545, "activity_20": 4.572286, "activity_30": 4.605591}, "trend_signal": 1, "fair_value": 4.543535, "relative_strength": 4.493499, "rate_of_change": 1.271956293764667, "market_dynamics": -0.31266, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.21, "close": 4.27, "volume": 57699533}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.524727, "activity_20": 4.53481, "activity_30": 4.593419}, "trend_signal": 0, "fair_value": 4.544971, "relative_strength": 1.88488, "rate_of_change": 0.956922775349665, "market_dynamics": -0.603018, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.17, "close": 4.28, "volume": 45217629}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.479818, "activity_20": 4.505905, "activity_30": 4.57914}, "trend_signal": 0, "fair_value": 4.547036, "relative_strength": 2.217765, "rate_of_change": 0.9997038654993962, "market_dynamics": -0.804855, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.01, "high": 4.58, "low": 3.76, "close": 4.29, "volume": 182311239}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.439273, "activity_20": 4.480905, "activity_30": 4.562602}, "trend_signal": 0, "fair_value": 4.547784, "relative_strength": 5.407873, "rate_of_change": 0.9898087095687872, "market_dynamics": -0.832321, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.2, "close": 4.54, "volume": 154108764}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.443636, "activity_20": 4.481333, "activity_30": 4.55929}, "trend_signal": 0, "fair_value": 4.538705, "relative_strength": 9.699284, "rate_of_change": 1.0018876870834736, "market_dynamics": -0.779521, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.41, "close": 4.49, "volume": 226994463}, "trend_line": 4.648667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.438727, "activity_20": 4.477952, "activity_30": 4.549785}, "trend_signal": 0, "fair_value": 4.514548, "relative_strength": 7.464485, "rate_of_change": 0.2444077231460353, "market_dynamics": -0.665548, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.23, "close": 4.24, "volume": 69044357}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.390364, "activity_20": 4.453429, "activity_30": 4.523419}, "trend_signal": 0, "fair_value": 4.496387, "relative_strength": 1.770836, "rate_of_change": -0.23662697285048023, "market_dynamics": -0.686439, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.14, "close": 4.15, "volume": 97259100}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.334727, "activity_20": 4.423524, "activity_30": 4.491957}, "trend_signal": 0, "fair_value": 4.482422, "relative_strength": -2.396027, "rate_of_change": 0.07186803192207604, "market_dynamics": -0.850112, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.08, "close": 4.09, "volume": 73515490}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.282909, "activity_20": 4.390095, "activity_30": 4.456409}, "trend_signal": 0, "fair_value": 4.470835, "relative_strength": -4.36989, "rate_of_change": -0.7900667959491585, "market_dynamics": -1.134373, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.11, "high": 4.23, "low": 4.06, "close": 4.06, "volume": 99588767}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.233818, "activity_20": 4.355429, "activity_30": 4.42129}, "trend_signal": 0, "fair_value": 4.455351, "relative_strength": -4.504539, "rate_of_change": -0.48504311047875376, "market_dynamics": -1.428226, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.94, "close": 3.99, "volume": 59432695}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.181091, "activity_20": 4.313762, "activity_30": 4.383097}, "trend_signal": 0, "fair_value": 4.441805, "relative_strength": -6.204111, "rate_of_change": -1.3022042776080345, "market_dynamics": -1.581327, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.9, "close": 4.0, "volume": 54880945}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.137455, "activity_20": 4.274857, "activity_30": 4.349398}, "trend_signal": 0, "fair_value": 4.424617, "relative_strength": -7.13389, "rate_of_change": -1.3783372431884109, "market_dynamics": -1.70001, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.85, "close": 3.86, "volume": 70156267}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.073273, "activity_20": 4.226286, "activity_30": 4.310688}, "trend_signal": 0, "fair_value": 4.40873, "relative_strength": -10.218858, "rate_of_change": -0.7772869955156901, "market_dynamics": -1.720792, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.76, "close": 3.78, "volume": 66499996}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.892, "activity_10": 4.002182, "activity_20": 4.172762, "activity_30": 4.269054}, "trend_signal": 0, "fair_value": 4.394152, "relative_strength": -11.753494, "rate_of_change": -0.6402456041161183, "market_dynamics": -1.748557, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.73, "close": 3.95, "volume": 73483989}, "trend_line": 4.370667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.971273, "activity_20": 4.137714, "activity_30": 4.240215}, "trend_signal": 0, "fair_value": 4.38644, "relative_strength": -9.688468, "rate_of_change": -0.5988856038207906, "market_dynamics": -1.651251, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.82, "close": 3.84, "volume": 76097468}, "trend_line": 4.330333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.931091, "activity_20": 4.094952, "activity_30": 4.205978}, "trend_signal": 0, "fair_value": 4.379217, "relative_strength": -13.504357, "rate_of_change": -0.9228339747686028, "market_dynamics": -1.569718, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.31, "low": 3.83, "close": 4.24, "volume": 154564238}, "trend_line": 4.308, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.975455, "activity_20": 4.093905, "activity_30": 4.200151}, "trend_signal": 0, "fair_value": 4.373176, "relative_strength": -5.848093, "rate_of_change": -0.5157340093706558, "market_dynamics": -1.128161, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.75, "close": 3.81, "volume": 142192509}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.941636, "activity_20": 4.054286, "activity_30": 4.168022}, "trend_signal": 0, "fair_value": 4.359104, "relative_strength": -16.136294, "rate_of_change": -0.6190111420612762, "market_dynamics": -0.89785, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.79, "close": 3.95, "volume": 126414653}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.939455, "activity_20": 4.033476, "activity_30": 4.146645}, "trend_signal": 0, "fair_value": 4.342789, "relative_strength": -14.661888, "rate_of_change": -0.3737153825689339, "market_dynamics": -0.686227, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.82, "close": 3.84, "volume": 129932885}, "trend_line": 4.260333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.919818, "activity_20": 4.005, "activity_30": 4.119204}, "trend_signal": 0, "fair_value": 4.328602, "relative_strength": -16.357804, "rate_of_change": -0.11722414170241557, "market_dynamics": -0.431339, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.8, "close": 3.86, "volume": 62001594}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.907818, "activity_20": 3.981857, "activity_30": 4.093376}, "trend_signal": 0, "fair_value": 4.314353, "relative_strength": -17.67348, "rate_of_change": -0.3990298410945893, "market_dynamics": -0.555676, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.83, "close": 4.21, "volume": 163680808}, "trend_line": 4.224667, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.961818, "activity_20": 3.994571, "activity_30": 4.091226}, "trend_signal": 0, "fair_value": 4.303998, "relative_strength": -11.910783, "rate_of_change": -0.4398900581217554, "market_dynamics": -0.087297, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.14, "high": 4.39, "low": 4.03, "close": 4.12, "volume": 288051293}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.995636, "activity_20": 3.999, "activity_30": 4.084473}, "trend_signal": 0, "fair_value": 4.292686, "relative_strength": -16.858091, "rate_of_change": -0.23670504681196852, "market_dynamics": 0.306706, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.38, "low": 3.96, "close": 4.02, "volume": 202905371}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.006545, "activity_20": 3.994667, "activity_30": 4.071914}, "trend_signal": 0, "fair_value": 4.283781, "relative_strength": -19.540592, "rate_of_change": -0.18981333519350416, "market_dynamics": 0.605166, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.95, "close": 4.0, "volume": 107086458}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.048, "activity_10": 4.009455, "activity_20": 3.989714, "activity_30": 4.058581}, "trend_signal": 0, "fair_value": 4.273985, "relative_strength": -18.974998, "rate_of_change": -0.4199761949305786, "market_dynamics": 0.813541, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.02, "high": 4.31, "low": 4.0, "close": 4.25, "volume": 170692721}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.056909, "activity_20": 4.011143, "activity_30": 4.062516}, "trend_signal": 0, "fair_value": 4.267316, "relative_strength": -15.216401, "rate_of_change": -0.27851515874910704, "market_dynamics": 0.804824, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.01, "close": 4.18, "volume": 233032994}, "trend_line": 4.158667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.084182, "activity_20": 4.027048, "activity_30": 4.062688}, "trend_signal": 0, "fair_value": 4.261088, "relative_strength": -15.434441, "rate_of_change": -0.4468401250271316, "market_dynamics": 0.835365, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.93, "close": 3.96, "volume": 155318324}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.072545, "activity_20": 4.022286, "activity_30": 4.049871}, "trend_signal": 0, "fair_value": 4.25256, "relative_strength": -19.683395, "rate_of_change": -0.8015549213245488, "market_dynamics": 0.757265, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.87, "close": 4.08, "volume": 70737450}, "trend_line": 4.11, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.08, "activity_20": 4.029857, "activity_30": 4.046946}, "trend_signal": 0, "fair_value": 4.240356, "relative_strength": -18.024384, "rate_of_change": -0.3716790862701275, "market_dynamics": 0.733534, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.9, "close": 4.0, "volume": 65602111}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.070545, "activity_20": 4.029857, "activity_30": 4.039849}, "trend_signal": 0, "fair_value": 4.230624, "relative_strength": -19.645696, "rate_of_change": -0.454184914841865, "market_dynamics": 0.509956, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.82, "close": 3.83, "volume": 135340162}, "trend_line": 4.072667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.027273, "activity_20": 4.013952, "activity_30": 4.022989}, "trend_signal": 0, "fair_value": 4.221517, "relative_strength": -21.208773, "rate_of_change": -0.45623272415126387, "market_dynamics": 0.104517, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.8, "close": 3.81, "volume": 135268283}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.980909, "activity_20": 3.996905, "activity_30": 4.006043}, "trend_signal": 0, "fair_value": 4.215394, "relative_strength": -23.267165, "rate_of_change": -0.37651003629808627, "market_dynamics": -0.070667, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.68, "close": 3.74, "volume": 71848520}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.929091, "activity_20": 3.974095, "activity_30": 3.98557}, "trend_signal": 0, "fair_value": 4.208377, "relative_strength": -23.80538, "rate_of_change": -0.4436411800559578, "market_dynamics": -0.352579, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.68, "close": 3.76, "volume": 76183706}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.887818, "activity_20": 3.953762, "activity_30": 3.967548}, "trend_signal": 0, "fair_value": 4.203838, "relative_strength": -23.314695, "rate_of_change": -0.43734943368125834, "market_dynamics": -0.578998, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.73, "close": 3.84, "volume": 86323409}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.865818, "activity_20": 3.941143, "activity_30": 3.955828}, "trend_signal": 0, "fair_value": 4.202353, "relative_strength": -20.913471, "rate_of_change": -0.5802071628506225, "market_dynamics": -0.627371, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.62, "close": 3.64, "volume": 116050689}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.742, "activity_10": 3.810364, "activity_20": 3.91, "activity_30": 3.93271}, "trend_signal": 0, "fair_value": 4.197743, "relative_strength": -21.409516, "rate_of_change": -0.7086203175173239, "market_dynamics": -0.862979, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 4.06, "low": 3.58, "close": 3.95, "volume": 272978926}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.822364, "activity_20": 3.909333, "activity_30": 3.931419}, "trend_signal": 0, "fair_value": 4.191501, "relative_strength": -15.342687, "rate_of_change": -0.24350125944585174, "market_dynamics": -0.595228, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.62, "close": 3.74, "volume": 204472328}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.800364, "activity_20": 3.890048, "activity_30": 3.917204}, "trend_signal": 0, "fair_value": 4.184358, "relative_strength": -19.457341, "rate_of_change": -0.34507199268343686, "market_dynamics": -0.483566, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.53, "close": 3.58, "volume": 129109239}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.753273, "activity_20": 3.855857, "activity_30": 3.893548}, "trend_signal": 0, "fair_value": 4.17314, "relative_strength": -21.97137, "rate_of_change": -0.4307432068629136, "market_dynamics": -0.561861, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.44, "close": 3.56, "volume": 81457915}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.711636, "activity_20": 3.821524, "activity_30": 3.869699}, "trend_signal": 0, "fair_value": 4.157603, "relative_strength": -21.851286, "rate_of_change": -0.4241326300676365, "market_dynamics": -0.601529, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.49, "close": 3.55, "volume": 59239959}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.676182, "activity_20": 3.787571, "activity_30": 3.84628}, "trend_signal": 0, "fair_value": 4.143652, "relative_strength": -22.995536, "rate_of_change": -0.374827498083306, "market_dynamics": -1.024187, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.41, "close": 3.45, "volume": 36406913}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.627636, "activity_20": 3.745571, "activity_30": 3.817355}, "trend_signal": 0, "fair_value": 4.128299, "relative_strength": -24.797997, "rate_of_change": -0.4702779367488656, "market_dynamics": -1.323814, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.44, "close": 3.57, "volume": 93717124}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.607455, "activity_20": 3.718619, "activity_30": 3.797355}, "trend_signal": 0, "fair_value": 4.117081, "relative_strength": -24.40016, "rate_of_change": -0.24914948453607913, "market_dynamics": -1.375151, "expectation": {"probability": 41.2244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.34, "close": 3.34, "volume": 121204745}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.548545, "activity_20": 3.672381, "activity_30": 3.76314}, "trend_signal": 0, "fair_value": 4.105849, "relative_strength": -28.15935, "rate_of_change": -0.3789338023369066, "market_dynamics": -1.419481, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.29, "close": 3.5, "volume": 116852398}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.526364, "activity_20": 3.644619, "activity_30": 3.740194}, "trend_signal": 0, "fair_value": 4.094753, "relative_strength": -24.686116, "rate_of_change": -0.38903774625765464, "market_dynamics": -1.290873, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.3, "close": 3.44, "volume": 161572673}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.499455, "activity_20": 3.613524, "activity_30": 3.714344}, "trend_signal": 0, "fair_value": 4.084544, "relative_strength": -25.040136, "rate_of_change": -0.3471792790158574, "market_dynamics": -1.142549, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.29, "close": 3.49, "volume": 171461860}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.485273, "activity_20": 3.591048, "activity_30": 3.692581}, "trend_signal": 0, "fair_value": 4.072241, "relative_strength": -22.283389, "rate_of_change": -0.6531963641522677, "market_dynamics": -1.002213, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 147597697}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.484909, "activity_20": 3.574714, "activity_30": 3.674366}, "trend_signal": 0, "fair_value": 4.059686, "relative_strength": -21.229578, "rate_of_change": -0.25421234805053045, "market_dynamics": -0.687641, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.4, "close": 3.44, "volume": 96667426}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.474, "activity_20": 3.552857, "activity_30": 3.651613}, "trend_signal": 0, "fair_value": 4.046682, "relative_strength": -23.741979, "rate_of_change": -0.44823339354601666, "market_dynamics": -0.600661, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.19, "close": 3.25, "volume": 89240195}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.431091, "activity_20": 3.515952, "activity_30": 3.617699}, "trend_signal": 0, "fair_value": 4.03392, "relative_strength": -26.355979, "rate_of_change": -0.5208880973878285, "market_dynamics": -0.6387, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.17, "close": 3.25, "volume": 78926314}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.393818, "activity_20": 3.482619, "activity_30": 3.585054}, "trend_signal": 0, "fair_value": 4.020333, "relative_strength": -25.09518, "rate_of_change": -0.5413471778487735, "market_dynamics": -0.88984, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.12, "close": 3.13, "volume": 118474677}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.340182, "activity_20": 3.440619, "activity_30": 3.545978}, "trend_signal": 0, "fair_value": 4.005596, "relative_strength": -24.595324, "rate_of_change": -0.9636833261637088, "market_dynamics": -1.174786, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.89, "close": 3.01, "volume": 108634621}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.270545, "activity_20": 3.390429, "activity_30": 3.501484}, "trend_signal": 0, "fair_value": 3.993265, "relative_strength": -25.956434, "rate_of_change": -1.0000900081007271, "market_dynamics": -1.393861, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.92, "close": 2.95, "volume": 86084494}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.062, "activity_10": 3.200182, "activity_20": 3.338, "activity_30": 3.455505}, "trend_signal": 0, "fair_value": 3.980866, "relative_strength": -26.100437, "rate_of_change": -0.9737986008556092, "market_dynamics": -1.536412, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.93, "close": 3.08, "volume": 65522300}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.160545, "activity_20": 3.30181, "activity_30": 3.420215}, "trend_signal": 0, "fair_value": 3.969492, "relative_strength": -24.178046, "rate_of_change": -0.8455197132616425, "market_dynamics": -1.524758, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.05, "close": 3.12, "volume": 105215812}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.135818, "activity_20": 3.273048, "activity_30": 3.389484}, "trend_signal": 0, "fair_value": 3.960406, "relative_strength": -23.629966, "rate_of_change": -1.0473446146394174, "market_dynamics": -1.420542, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.87, "close": 2.9, "volume": 100264151}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.076909, "activity_20": 3.22581, "activity_30": 3.346989}, "trend_signal": 0, "fair_value": 3.946798, "relative_strength": -28.591597, "rate_of_change": -1.1989601724465873, "market_dynamics": -1.456699, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.85, "close": 3.11, "volume": 99353728}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.066909, "activity_20": 3.203571, "activity_30": 3.320796}, "trend_signal": 0, "fair_value": 3.935362, "relative_strength": -23.120799, "rate_of_change": -0.8058304891922623, "market_dynamics": -1.20531, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.08, "close": 3.13, "volume": 71685133}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.074, "activity_10": 3.068, "activity_20": 3.186238, "activity_30": 3.29772}, "trend_signal": 0, "fair_value": 3.926086, "relative_strength": -23.062745, "rate_of_change": -0.9079708584563868, "market_dynamics": -0.98094, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.31, "low": 2.85, "close": 2.87, "volume": 161364185}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.027455, "activity_20": 3.146286, "activity_30": 3.259914}, "trend_signal": 0, "fair_value": 3.916033, "relative_strength": -27.913272, "rate_of_change": -1.0899016203703673, "market_dynamics": -0.890644, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.76, "close": 2.8, "volume": 150337101}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.981091, "activity_20": 3.102952, "activity_30": 3.220022}, "trend_signal": 0, "fair_value": 3.904134, "relative_strength": -28.524827, "rate_of_change": -1.0043784499637738, "market_dynamics": -0.71566, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.72, "close": 2.85, "volume": 116120895}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.952, "activity_20": 3.067952, "activity_30": 3.18557}, "trend_signal": 0, "fair_value": 3.891856, "relative_strength": -25.687553, "rate_of_change": -0.945626477541372, "market_dynamics": -0.802436, "expectation": {"probability": 40.7843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3d0bcc-3c30-4c52-9860-55fa22982513/", "share_image": "https://sharemaestro.com/terminal/ac3d0bcc-3c30-4c52-9860-55fa22982513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}