{"ticker": {"uuid": "ac3e5581-0be8-4758-9030-4b8b342741b1", "symbol": "BXP", "name": "BXP, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXP rose 16.94%, moving from 51.32 to 60.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.70 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.01"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.72, "high": 61.39, "low": 59.92, "close": 60.01, "volume": 4896625}, "trend_line": 61.52146, "activity_lines": {"activity_5": 59.662667, "activity_10": 58.492647, "activity_20": 57.163736, "activity_30": 58.815758}, "trend_signal": 0, "fair_value": 62.046822, "relative_strength": -18.699788, "rate_of_change": -0.5127015760584296, "market_dynamics": 0.445369, "expectation": {"probability": 55.6551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.854622, "high": 46.660343, "low": 42.104497, "close": 45.8636, "volume": 8945630}, "trend_line": 51.189153, "activity_lines": {"activity_5": 43.109467, "activity_10": 43.109367, "activity_20": 44.848145, "activity_30": 47.757403}, "trend_signal": 0, "fair_value": 74.208384, "relative_strength": -27.526372, "rate_of_change": -1.0663270512600476, "market_dynamics": -0.373958, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.795824, "high": 47.813112, "low": 45.321168, "close": 46.6519, "volume": 8593791}, "trend_line": 50.80563, "activity_lines": {"activity_5": 44.534007, "activity_10": 43.709473, "activity_20": 44.699765, "activity_30": 47.464677}, "trend_signal": 0, "fair_value": 74.07554, "relative_strength": -27.253914, "rate_of_change": -0.7492270872307591, "market_dynamics": 0.085339, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.23658, "high": 46.338292, "low": 43.371692, "close": 43.6514, "volume": 6399799}, "trend_line": 50.301307, "activity_lines": {"activity_5": 44.584307, "activity_10": 43.734135, "activity_20": 44.335567, "activity_30": 47.003114}, "trend_signal": 0, "fair_value": 73.940212, "relative_strength": -30.110008, "rate_of_change": -0.9926517986294027, "market_dynamics": 0.462876, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.75401, "high": 50.422621, "low": 44.719524, "close": 49.651, "volume": 12714028}, "trend_line": 50.022677, "activity_lines": {"activity_5": 46.497727, "activity_10": 44.841311, "activity_20": 44.634047, "activity_30": 46.961159}, "trend_signal": 0, "fair_value": 73.818072, "relative_strength": -21.433896, "rate_of_change": -0.5539219885479312, "market_dynamics": 0.876314, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.556166, "high": 51.806368, "low": 47.797388, "close": 50.9356, "volume": 6475761}, "trend_line": 49.898987, "activity_lines": {"activity_5": 48.226907, "activity_10": 46.082522, "activity_20": 45.105936, "activity_30": 47.020057}, "trend_signal": 0, "fair_value": 73.724179, "relative_strength": -17.725582, "rate_of_change": -0.2472678541374413, "market_dynamics": 0.943947, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.401062, "high": 54.552295, "low": 49.961367, "close": 52.9875, "volume": 7414694}, "trend_line": 49.82537, "activity_lines": {"activity_5": 50.10584, "activity_10": 47.593029, "activity_20": 45.809869, "activity_30": 47.219316}, "trend_signal": 0, "fair_value": 73.616115, "relative_strength": -15.664497, "rate_of_change": -0.14753205310560455, "market_dynamics": 1.006218, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.780641, "high": 55.673144, "low": 52.203002, "close": 54.6515, "volume": 7855469}, "trend_line": 49.776593, "activity_lines": {"activity_5": 52.064513, "activity_10": 49.24296, "activity_20": 46.684389, "activity_30": 47.530679}, "trend_signal": 0, "fair_value": 73.530263, "relative_strength": -12.81116, "rate_of_change": -0.09789591125966787, "market_dynamics": 1.185061, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.737718, "high": 57.634532, "low": 54.51356, "close": 56.8586, "volume": 7625880}, "trend_line": 49.796993, "activity_lines": {"activity_5": 54.22558, "activity_10": 51.046715, "activity_20": 47.769095, "activity_30": 47.987583}, "trend_signal": 0, "fair_value": 73.46616, "relative_strength": -9.506807, "rate_of_change": 0.04098311831025116, "market_dynamics": 1.13498, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.944777, "high": 59.600188, "low": 54.78941, "close": 59.0829, "volume": 12611921}, "trend_line": 49.90624, "activity_lines": {"activity_5": 56.2476, "activity_10": 52.977462, "activity_20": 49.022537, "activity_30": 48.586674}, "trend_signal": 0, "fair_value": 73.411746, "relative_strength": -3.296115, "rate_of_change": 0.21938473272873388, "market_dynamics": 1.346561, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.151852, "high": 60.307128, "low": 57.083563, "close": 58.7294, "volume": 6240537}, "trend_line": 49.88857, "activity_lines": {"activity_5": 57.522993, "activity_10": 54.505418, "activity_20": 50.16349, "activity_30": 49.15591}, "trend_signal": 0, "fair_value": 73.372431, "relative_strength": -3.053527, "rate_of_change": -0.03540639407015118, "market_dynamics": 1.351649, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.910409, "high": 58.065595, "low": 53.341116, "close": 54.5739, "volume": 6343412}, "trend_line": 49.732383, "activity_lines": {"activity_5": 56.893633, "activity_10": 54.990429, "activity_20": 50.824885, "activity_30": 49.458189}, "trend_signal": 0, "fair_value": 73.316919, "relative_strength": -7.457266, "rate_of_change": -0.31307171161651404, "market_dynamics": 1.256314, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.487661, "high": 56.927536, "low": 53.366871, "close": 55.186, "volume": 5006318}, "trend_line": 49.527243, "activity_lines": {"activity_5": 56.362547, "activity_10": 55.428362, "activity_20": 51.503138, "activity_30": 49.810035}, "trend_signal": 1, "fair_value": 73.242815, "relative_strength": -6.624386, "rate_of_change": -0.4124877748166624, "market_dynamics": 1.128047, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.565314, "high": 58.410396, "low": 55.565314, "close": 57.4879, "volume": 7605343}, "trend_line": 49.34945, "activity_lines": {"activity_5": 56.563127, "activity_10": 56.129656, "activity_20": 52.35215, "activity_30": 50.323626}, "trend_signal": 1, "fair_value": 73.188904, "relative_strength": -4.580168, "rate_of_change": -0.35898020812505393, "market_dynamics": 1.026215, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.375836, "high": 58.341439, "low": 56.099859, "close": 57.4017, "volume": 6060424}, "trend_line": 49.250347, "activity_lines": {"activity_5": 56.69302, "activity_10": 56.563705, "activity_20": 53.124885, "activity_30": 50.843126}, "trend_signal": 1, "fair_value": 73.156569, "relative_strength": -2.883398, "rate_of_change": -0.2008188541108351, "market_dynamics": 1.012165, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.505202, "high": 57.677631, "low": 54.366987, "close": 57.1431, "volume": 6255661}, "trend_line": 49.200887, "activity_lines": {"activity_5": 56.848793, "activity_10": 56.809815, "activity_20": 53.810017, "activity_30": 51.352336}, "trend_signal": 1, "fair_value": 73.11459, "relative_strength": -2.505967, "rate_of_change": -0.10042568837128456, "market_dynamics": 1.00366, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.013687, "high": 57.97929, "low": 51.358012, "close": 51.996, "volume": 6342366}, "trend_line": 49.08306, "activity_lines": {"activity_5": 55.39462, "activity_10": 56.007224, "activity_20": 53.948209, "activity_30": 51.532666}, "trend_signal": 1, "fair_value": 73.061217, "relative_strength": -7.927495, "rate_of_change": -0.2394814548770195, "market_dynamics": 0.806439, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.488732, "high": 53.005819, "low": 50.262628, "close": 52.1294, "volume": 8391463}, "trend_line": 48.999087, "activity_lines": {"activity_5": 54.156773, "activity_10": 55.246915, "activity_20": 54.061105, "activity_30": 51.729204}, "trend_signal": 1, "fair_value": 72.980168, "relative_strength": -6.328921, "rate_of_change": -0.17108346545631078, "market_dynamics": 0.509691, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.103128, "high": 52.401023, "low": 44.951547, "close": 46.6518, "volume": 12503541}, "trend_line": 48.960577, "activity_lines": {"activity_5": 51.296833, "activity_10": 53.536535, "activity_20": 53.599522, "activity_30": 51.577766}, "trend_signal": 1, "fair_value": 72.876131, "relative_strength": -15.887609, "rate_of_change": -0.07859330113641151, "market_dynamics": 0.164679, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.897998, "high": 50.034689, "low": 45.897998, "close": 48.5886, "volume": 7578518}, "trend_line": 49.16252, "activity_lines": {"activity_5": 49.8049, "activity_10": 52.363878, "activity_20": 53.298341, "activity_30": 51.553768}, "trend_signal": 1, "fair_value": 72.809392, "relative_strength": -12.034467, "rate_of_change": 0.41246041687784846, "market_dynamics": -0.205895, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.237236, "high": 51.366935, "low": 47.168886, "close": 47.239, "volume": 6075264}, "trend_line": 49.366083, "activity_lines": {"activity_5": 48.45064, "activity_10": 51.136645, "activity_20": 52.82994, "activity_30": 51.42967}, "trend_signal": 0, "fair_value": 72.734001, "relative_strength": -11.730878, "rate_of_change": 0.4140613621921793, "market_dynamics": -0.427715, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.669328, "high": 47.629007, "low": 45.416048, "close": 45.9419, "volume": 5365170}, "trend_line": 49.36841, "activity_lines": {"activity_5": 47.324287, "activity_10": 49.882493, "activity_20": 52.217451, "activity_30": 51.208755}, "trend_signal": 0, "fair_value": 72.675909, "relative_strength": -11.36608, "rate_of_change": 0.004713762686000371, "market_dynamics": -0.718634, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.756914, "high": 52.506218, "low": 45.906789, "close": 51.6298, "volume": 8841379}, "trend_line": 49.589153, "activity_lines": {"activity_5": 48.497507, "activity_10": 49.819449, "activity_20": 52.146293, "activity_30": 51.354651}, "trend_signal": 0, "fair_value": 72.649408, "relative_strength": -5.319165, "rate_of_change": 0.4471341086334478, "market_dynamics": -0.721892, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.147799, "high": 51.594773, "low": 45.302086, "close": 45.9594, "volume": 7222118}, "trend_line": 49.681343, "activity_lines": {"activity_5": 47.8139, "activity_10": 48.790082, "activity_20": 51.511393, "activity_30": 51.120473}, "trend_signal": 0, "fair_value": 72.497887, "relative_strength": -16.145699, "rate_of_change": 0.18590759152509645, "market_dynamics": -0.761136, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.328336, "high": 51.748097, "low": 44.381804, "close": 48.2731, "volume": 9693286}, "trend_line": 49.817883, "activity_lines": {"activity_5": 47.947687, "activity_10": 48.390996, "activity_20": 51.085855, "activity_30": 51.029619}, "trend_signal": 0, "fair_value": 72.328281, "relative_strength": -13.349268, "rate_of_change": 0.27483153988007863, "market_dynamics": -0.619209, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.579839, "high": 48.579839, "low": 46.678012, "close": 47.0724, "volume": 5198189}, "trend_line": 49.879367, "activity_lines": {"activity_5": 47.702273, "activity_10": 47.939576, "activity_20": 50.552526, "activity_30": 50.852491}, "trend_signal": 0, "fair_value": 72.131256, "relative_strength": -15.751075, "rate_of_change": 0.12341752860112522, "market_dynamics": -0.57522, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.721902, "high": 55.652612, "low": 46.108408, "close": 55.4598, "volume": 11608887}, "trend_line": 50.260833, "activity_lines": {"activity_5": 50.263767, "activity_10": 49.196242, "activity_20": 50.836393, "activity_30": 51.212519}, "trend_signal": 0, "fair_value": 71.973925, "relative_strength": -1.189058, "rate_of_change": 0.7647771472320329, "market_dynamics": -0.367983, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.275717, "high": 56.967205, "low": 53.566701, "close": 56.1609, "volume": 9084113}, "trend_line": 50.764837, "activity_lines": {"activity_5": 52.424433, "activity_10": 50.517402, "activity_20": 51.175259, "activity_30": 51.593168}, "trend_signal": 0, "fair_value": 71.84709, "relative_strength": 0.122091, "rate_of_change": 1.0027768540963138, "market_dynamics": -0.071823, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.090776, "high": 64.828667, "low": 54.224005, "close": 62.5938, "volume": 11910206}, "trend_line": 51.464623, "activity_lines": {"activity_5": 56.427327, "activity_10": 52.93488, "activity_20": 52.119594, "activity_30": 52.356327}, "trend_signal": 1, "fair_value": 71.780337, "relative_strength": 9.197592, "rate_of_change": 1.3784856632160625, "market_dynamics": 0.314714, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.067096, "high": 64.302847, "low": 61.46325, "close": 62.1118, "volume": 5479778}, "trend_line": 52.186203, "activity_lines": {"activity_5": 59.160593, "activity_10": 54.974867, "activity_20": 52.990714, "activity_30": 53.043242}, "trend_signal": 1, "fair_value": 71.721108, "relative_strength": 7.667786, "rate_of_change": 1.4020893536905843, "market_dynamics": 0.687806, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.188721, "high": 64.414652, "low": 62.149345, "close": 62.3359, "volume": 3183200}, "trend_line": 52.83332, "activity_lines": {"activity_5": 61.04598, "activity_10": 56.809724, "activity_20": 53.868754, "activity_30": 53.698061}, "trend_signal": 1, "fair_value": 71.655589, "relative_strength": 7.988853, "rate_of_change": 1.240015488384931, "market_dynamics": 0.736568, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.673488, "high": 64.290295, "low": 60.221626, "close": 62.5047, "volume": 6422069}, "trend_line": 53.388023, "activity_lines": {"activity_5": 61.970067, "activity_10": 58.400782, "activity_20": 54.745696, "activity_30": 54.322021}, "trend_signal": 1, "fair_value": 71.613244, "relative_strength": 10.208148, "rate_of_change": 1.0499113059713006, "market_dynamics": 0.852795, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.184934, "high": 64.601263, "low": 61.12779, "close": 62.1494, "volume": 6741121}, "trend_line": 53.904607, "activity_lines": {"activity_5": 62.30606, "activity_10": 59.626098, "activity_20": 55.551034, "activity_30": 54.887271}, "trend_signal": 1, "fair_value": 71.543479, "relative_strength": 7.920681, "rate_of_change": 0.9676027898616919, "market_dynamics": 0.77961, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.25208, "high": 62.140435, "low": 58.37381, "close": 60.7013, "volume": 5428591}, "trend_line": 54.472937, "activity_lines": {"activity_5": 61.76012, "activity_10": 60.396858, "activity_20": 56.185299, "activity_30": 55.325767}, "trend_signal": 1, "fair_value": 71.483374, "relative_strength": 4.585266, "rate_of_change": 1.054325467951196, "market_dynamics": 0.771127, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.189916, "high": 64.352461, "low": 60.883966, "close": 63.2509, "volume": 7574804}, "trend_line": 54.926267, "activity_lines": {"activity_5": 62.190213, "activity_10": 61.363147, "activity_20": 57.04708, "activity_30": 55.892088}, "trend_signal": 1, "fair_value": 71.439761, "relative_strength": 8.275661, "rate_of_change": 0.8322114153676001, "market_dynamics": 0.817176, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.455276, "high": 64.485769, "low": 54.953708, "close": 56.5794, "volume": 12728307}, "trend_line": 55.114393, "activity_lines": {"activity_5": 60.320533, "activity_10": 60.844113, "activity_20": 57.245628, "activity_30": 55.998741}, "trend_signal": 1, "fair_value": 71.349199, "relative_strength": -3.884155, "rate_of_change": 0.34250643685651694, "market_dynamics": 0.790217, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.46896, "high": 58.125145, "low": 55.042549, "close": 57.0147, "volume": 7126640}, "trend_line": 55.248633, "activity_lines": {"activity_5": 58.97972, "activity_10": 60.231369, "activity_20": 57.488317, "activity_30": 56.121342}, "trend_signal": 1, "fair_value": 71.251685, "relative_strength": -3.902396, "rate_of_change": 0.24356614069939655, "market_dynamics": 0.596754, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.396623, "high": 60.51475, "low": 53.967573, "close": 59.8396, "volume": 7726196}, "trend_line": 55.42157, "activity_lines": {"activity_5": 58.94654, "activity_10": 60.103973, "activity_20": 57.976146, "activity_30": 56.417533}, "trend_signal": 1, "fair_value": 71.181431, "relative_strength": 1.635432, "rate_of_change": 0.3130158894610199, "market_dynamics": 0.56501, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.764759, "high": 59.679766, "low": 57.689848, "close": 57.7698, "volume": 5058792}, "trend_line": 55.451943, "activity_lines": {"activity_5": 58.377413, "activity_10": 59.533364, "activity_20": 58.230135, "activity_30": 56.569032}, "trend_signal": 1, "fair_value": 71.06401, "relative_strength": -3.040751, "rate_of_change": 0.05480357196665002, "market_dynamics": 0.318868, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.592134, "high": 59.013504, "low": 56.614942, "close": 58.8536, "volume": 6478913}, "trend_line": 55.4443, "activity_lines": {"activity_5": 58.364987, "activity_10": 59.247518, "activity_20": 58.534401, "activity_30": 56.788494}, "trend_signal": 1, "fair_value": 70.938135, "relative_strength": -1.822396, "rate_of_change": -0.013783105850775364, "market_dynamics": 0.142492, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.62263, "high": 58.951322, "low": 55.015904, "close": 56.8015, "volume": 7794025}, "trend_line": 55.380037, "activity_lines": {"activity_5": 57.96168, "activity_10": 58.647804, "activity_20": 58.594348, "activity_30": 56.876055}, "trend_signal": 1, "fair_value": 70.767961, "relative_strength": -4.804976, "rate_of_change": -0.1159055123790847, "market_dynamics": -0.010753, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.50834, "high": 57.414463, "low": 54.749394, "close": 55.6111, "volume": 6190897}, "trend_line": 55.41461, "activity_lines": {"activity_5": 57.146767, "activity_10": 57.932278, "activity_20": 58.495387, "activity_30": 56.890962}, "trend_signal": 1, "fair_value": 70.610821, "relative_strength": -6.722206, "rate_of_change": 0.06242863290250554, "market_dynamics": -0.324391, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.993094, "high": 59.475451, "low": 54.855998, "close": 56.2063, "volume": 5939641}, "trend_line": 55.44862, "activity_lines": {"activity_5": 56.623827, "activity_10": 57.450309, "activity_20": 58.407069, "activity_30": 56.942039}, "trend_signal": 1, "fair_value": 70.44431, "relative_strength": -7.818492, "rate_of_change": 0.06137370632039996, "market_dynamics": -0.521242, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.349173, "high": 59.117371, "low": 54.808019, "close": 58.9189, "volume": 6557478}, "trend_line": 55.49632, "activity_lines": {"activity_5": 57.247307, "activity_10": 57.569596, "activity_20": 58.5553, "activity_30": 57.165928}, "trend_signal": 1, "fair_value": 70.304133, "relative_strength": -3.696804, "rate_of_change": 0.0860255854879688, "market_dynamics": -0.656679, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.954967, "high": 59.090289, "low": 54.471322, "close": 55.3464, "volume": 5613939}, "trend_line": 55.42781, "activity_lines": {"activity_5": 56.603347, "activity_10": 57.071745, "activity_20": 58.301581, "activity_30": 57.156256}, "trend_signal": 1, "fair_value": 70.138672, "relative_strength": -8.653771, "rate_of_change": -0.12344962693021141, "market_dynamics": -0.767008, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.977884, "high": 59.063208, "low": 54.335986, "close": 54.6788, "volume": 5728006}, "trend_line": 55.345667, "activity_lines": {"activity_5": 55.970667, "activity_10": 56.596231, "activity_20": 57.9506, "activity_30": 57.107932}, "trend_signal": 1, "fair_value": 69.965454, "relative_strength": -8.428424, "rate_of_change": -0.14819816983568732, "market_dynamics": -0.803028, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.220063, "high": 55.400491, "low": 51.476177, "close": 54.3089, "volume": 6635103}, "trend_line": 55.422763, "activity_lines": {"activity_5": 55.3562, "activity_10": 56.088018, "activity_20": 57.528168, "activity_30": 57.041044}, "trend_signal": 0, "fair_value": 69.786835, "relative_strength": -6.180517, "rate_of_change": 0.13929907105465816, "market_dynamics": -0.788218, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.53443, "high": 57.935502, "low": 54.074338, "close": 55.4907, "volume": 5814272}, "trend_line": 55.534807, "activity_lines": {"activity_5": 55.22248, "activity_10": 55.843875, "activity_20": 57.22377, "activity_30": 57.045427}, "trend_signal": 0, "fair_value": 69.5994, "relative_strength": -6.592083, "rate_of_change": 0.20216242196369272, "market_dynamics": -0.858976, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.176392, "high": 57.164237, "low": 51.241674, "close": 54.8322, "volume": 6660651}, "trend_line": 55.807487, "activity_lines": {"activity_5": 54.916967, "activity_10": 55.559075, "activity_20": 56.859848, "activity_30": 57.000098}, "trend_signal": 0, "fair_value": 69.413655, "relative_strength": -8.232694, "rate_of_change": 0.4910073784896761, "market_dynamics": -0.857531, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.79745, "high": 56.329713, "low": 53.993167, "close": 55.4817, "volume": 3908652}, "trend_line": 56.037257, "activity_lines": {"activity_5": 55.1004, "activity_10": 55.445776, "activity_20": 56.594744, "activity_30": 56.979079}, "trend_signal": 0, "fair_value": 69.231875, "relative_strength": -8.928535, "rate_of_change": 0.4117189508998943, "market_dynamics": -0.844599, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.158365, "high": 59.388035, "low": 55.860658, "close": 57.0154, "volume": 6243153}, "trend_line": 56.363137, "activity_lines": {"activity_5": 55.786047, "activity_10": 55.67264, "activity_20": 56.507278, "activity_30": 57.042185}, "trend_signal": 0, "fair_value": 69.040654, "relative_strength": -8.03679, "rate_of_change": 0.5815416696788087, "market_dynamics": -0.678968, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.141629, "high": 57.412272, "low": 53.280465, "close": 53.506, "volume": 4308306}, "trend_line": 56.615273, "activity_lines": {"activity_5": 55.14612, "activity_10": 55.257542, "activity_20": 56.11092, "activity_30": 56.857854}, "trend_signal": 0, "fair_value": 68.799717, "relative_strength": -13.742669, "rate_of_change": 0.4473420278221919, "market_dynamics": -0.812515, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.065316, "high": 54.805071, "low": 50.934886, "close": 54.7329, "volume": 5757125}, "trend_line": 56.71871, "activity_lines": {"activity_5": 54.968687, "activity_10": 55.103791, "activity_20": 55.87426, "activity_30": 56.736411}, "trend_signal": 0, "fair_value": 68.553185, "relative_strength": -11.447795, "rate_of_change": 0.18270158301629943, "market_dynamics": -0.78427, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.841176, "high": 55.039647, "low": 53.226343, "close": 53.4609, "volume": 5646819}, "trend_line": 56.96876, "activity_lines": {"activity_5": 54.417773, "activity_10": 54.745556, "activity_20": 55.551773, "activity_30": 56.526229}, "trend_signal": 0, "fair_value": 68.284095, "relative_strength": -14.467199, "rate_of_change": 0.4408598150416355, "market_dynamics": -0.837977, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.86549, "high": 56.275585, "low": 52.468548, "close": 55.608, "volume": 8077369}, "trend_line": 57.213257, "activity_lines": {"activity_5": 54.67398, "activity_10": 54.87694, "activity_20": 55.468251, "activity_30": 56.438438}, "trend_signal": 0, "fair_value": 68.058123, "relative_strength": -12.399666, "rate_of_change": 0.429177324554713, "market_dynamics": -0.782237, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.382464, "high": 56.43797, "low": 54.696837, "close": 55.4817, "volume": 4566257}, "trend_line": 57.493567, "activity_lines": {"activity_5": 54.879667, "activity_10": 54.980604, "activity_20": 55.409095, "activity_30": 56.326725}, "trend_signal": 0, "fair_value": 67.818726, "relative_strength": -13.152775, "rate_of_change": 0.489938896504354, "market_dynamics": -0.590633, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.575705, "high": 57.464713, "low": 55.265107, "close": 56.4199, "volume": 5802291}, "trend_line": 57.52557, "activity_lines": {"activity_5": 55.500333, "activity_10": 55.240251, "activity_20": 55.444518, "activity_30": 56.257456}, "trend_signal": 0, "fair_value": 67.598906, "relative_strength": -11.493324, "rate_of_change": 0.055663618853224246, "market_dynamics": -0.356814, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.456655, "high": 57.052383, "low": 54.926093, "close": 55.2652, "volume": 3954905}, "trend_line": 57.495713, "activity_lines": {"activity_5": 55.54184, "activity_10": 55.251571, "activity_20": 55.372802, "activity_30": 56.111626}, "trend_signal": 0, "fair_value": 67.366173, "relative_strength": -14.6794, "rate_of_change": -0.05190213673675863, "market_dynamics": -0.201083, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.595123, "high": 62.468902, "low": 54.724444, "close": 62.1023, "volume": 7393779}, "trend_line": 57.47933, "activity_lines": {"activity_5": 57.826893, "activity_10": 56.5101, "activity_20": 55.974022, "activity_30": 56.408825}, "trend_signal": 0, "fair_value": 67.182428, "relative_strength": -4.903777, "rate_of_change": -0.028494298348825935, "market_dynamics": 0.16604, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.643041, "high": 64.613525, "low": 60.553412, "close": 61.1858, "volume": 6465498}, "trend_line": 57.448463, "activity_lines": {"activity_5": 59.230353, "activity_10": 57.469809, "activity_20": 56.467325, "activity_30": 56.647952}, "trend_signal": 0, "fair_value": 66.99902, "relative_strength": -4.25446, "rate_of_change": -0.053701043488155915, "market_dynamics": 0.623672, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.185777, "high": 64.66849, "low": 60.553389, "close": 64.6135, "volume": 4286530}, "trend_line": 57.524383, "activity_lines": {"activity_5": 61.404527, "activity_10": 58.949025, "activity_20": 57.27597, "activity_30": 57.110212}, "trend_signal": 0, "fair_value": 66.82516, "relative_strength": 2.080952, "rate_of_change": 0.1321532309750455, "market_dynamics": 0.875255, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.824314, "high": 67.243885, "low": 60.003504, "close": 61.3416, "volume": 9482718}, "trend_line": 57.485613, "activity_lines": {"activity_5": 61.87928, "activity_10": 59.695204, "activity_20": 57.735805, "activity_30": 57.356485}, "trend_signal": 0, "fair_value": 66.627722, "relative_strength": -0.677713, "rate_of_change": -0.06739750689720483, "market_dynamics": 1.326085, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.509611, "high": 64.21494, "low": 57.271781, "close": 62.8905, "volume": 6886998}, "trend_line": 57.510317, "activity_lines": {"activity_5": 62.54222, "activity_10": 60.580535, "activity_20": 58.315866, "activity_30": 57.705187}, "trend_signal": 1, "fair_value": 66.440162, "relative_strength": 2.077967, "rate_of_change": 0.04297423078710118, "market_dynamics": 1.249661, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.688859, "high": 64.72808, "low": 61.057482, "close": 64.1461, "volume": 3795495}, "trend_line": 57.625143, "activity_lines": {"activity_5": 63.11534, "activity_10": 61.545836, "activity_20": 58.983679, "activity_30": 58.133302}, "trend_signal": 1, "fair_value": 66.284648, "relative_strength": 0.295977, "rate_of_change": 0.19966156681070069, "market_dynamics": 1.133383, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.146046, "high": 67.958698, "low": 63.739118, "close": 67.0147, "volume": 4474841}, "trend_line": 57.750603, "activity_lines": {"activity_5": 64.508407, "activity_10": 62.838425, "activity_20": 59.8998, "activity_30": 58.73908}, "trend_signal": 1, "fair_value": 66.147672, "relative_strength": 3.461158, "rate_of_change": 0.2177174640590424, "market_dynamics": 1.121556, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.363014, "high": 69.406817, "low": 66.959752, "close": 68.9394, "volume": 5155190}, "trend_line": 58.162603, "activity_lines": {"activity_5": 66.154447, "activity_10": 64.273565, "activity_20": 60.943663, "activity_30": 59.460938}, "trend_signal": 1, "fair_value": 66.019077, "relative_strength": 6.262385, "rate_of_change": 0.713412464281973, "market_dynamics": 1.142222, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.471976, "high": 69.397644, "low": 67.564637, "close": 68.3345, "volume": 3948644}, "trend_line": 58.53993, "activity_lines": {"activity_5": 67.31046, "activity_10": 65.354038, "activity_20": 61.862009, "activity_30": 60.117189}, "trend_signal": 1, "fair_value": 65.91551, "relative_strength": 9.952699, "rate_of_change": 0.6487450363939198, "market_dynamics": 1.127482, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.288704, "high": 73.851882, "low": 66.968938, "close": 73.3753, "volume": 6058144}, "trend_line": 58.99112, "activity_lines": {"activity_5": 69.680547, "activity_10": 67.134391, "activity_20": 63.193642, "activity_30": 61.07431}, "trend_signal": 1, "fair_value": 65.834838, "relative_strength": 13.509208, "rate_of_change": 0.7707388785739989, "market_dynamics": 1.326628, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.549392, "high": 76.848804, "low": 72.687879, "close": 74.2551, "volume": 7903442}, "trend_line": 59.54063, "activity_lines": {"activity_5": 71.644913, "activity_10": 68.745433, "activity_20": 64.523901, "activity_30": 62.059083}, "trend_signal": 1, "fair_value": 65.745878, "relative_strength": 13.105717, "rate_of_change": 0.9315130819689438, "market_dynamics": 1.520968, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.740873, "high": 76.060638, "low": 73.182817, "close": 74.026, "volume": 4704080}, "trend_line": 60.046377, "activity_lines": {"activity_5": 72.85898, "activity_10": 70.09386, "activity_20": 65.739851, "activity_30": 62.993623}, "trend_signal": 1, "fair_value": 65.655273, "relative_strength": 12.010729, "rate_of_change": 0.8494149289317219, "market_dynamics": 1.545518, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.832983, "high": 75.410017, "low": 73.072297, "close": 74.8998, "volume": 4187390}, "trend_line": 60.649653, "activity_lines": {"activity_5": 73.896893, "activity_10": 71.367702, "activity_20": 66.950714, "activity_30": 63.951908}, "trend_signal": 1, "fair_value": 65.56001, "relative_strength": 12.647623, "rate_of_change": 1.0046834299428276, "market_dynamics": 1.621927, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.40814, "high": 77.376673, "low": 73.443367, "close": 76.9685, "volume": 5635403}, "trend_line": 61.361567, "activity_lines": {"activity_5": 75.227013, "activity_10": 72.830647, "activity_20": 68.273432, "activity_30": 65.004737}, "trend_signal": 1, "fair_value": 65.46229, "relative_strength": 14.087715, "rate_of_change": 1.1738138056618397, "market_dynamics": 1.624539, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.810751, "high": 83.591897, "low": 76.356194, "close": 83.2302, "volume": 5239309}, "trend_line": 62.262363, "activity_lines": {"activity_5": 78.068767, "activity_10": 75.147958, "activity_20": 70.080777, "activity_30": 66.415616}, "trend_signal": 1, "fair_value": 65.400312, "relative_strength": 21.734777, "rate_of_change": 1.4680133576119394, "market_dynamics": 1.553323, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.924099, "high": 83.257966, "low": 80.076164, "close": 80.6977, "volume": 5225551}, "trend_line": 62.988323, "activity_lines": {"activity_5": 79.40936, "activity_10": 76.635002, "activity_20": 71.511229, "activity_30": 67.604993}, "trend_signal": 1, "fair_value": 65.343276, "relative_strength": 18.655101, "rate_of_change": 1.1659692389124399, "market_dynamics": 1.550587, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.532631, "high": 82.302594, "low": 73.007373, "close": 73.4341, "volume": 7954673}, "trend_line": 63.591247, "activity_lines": {"activity_5": 77.899247, "activity_10": 76.500453, "activity_20": 72.120211, "activity_30": 68.278914}, "trend_signal": 1, "fair_value": 65.223153, "relative_strength": 9.340599, "rate_of_change": 0.9571996384155228, "market_dynamics": 1.379338, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.304156, "high": 77.877549, "low": 72.608407, "close": 76.9035, "volume": 7533033}, "trend_line": 64.33207, "activity_lines": {"activity_5": 77.58506, "activity_10": 76.879987, "activity_20": 72.974726, "activity_30": 69.137769}, "trend_signal": 1, "fair_value": 65.11976, "relative_strength": 8.902662, "rate_of_change": 1.1649763685244274, "market_dynamics": 1.283434, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.293119, "high": 77.441546, "low": 71.875551, "close": 72.8496, "volume": 5856486}, "trend_line": 64.950093, "activity_lines": {"activity_5": 75.785993, "activity_10": 76.377647, "activity_20": 73.341146, "activity_30": 69.687287}, "trend_signal": 1, "fair_value": 64.995737, "relative_strength": 5.081861, "rate_of_change": 0.9606763780490721, "market_dynamics": 0.89293, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.673413, "high": 75.929523, "low": 71.690086, "close": 74.8256, "volume": 4736965}, "trend_line": 65.59459, "activity_lines": {"activity_5": 74.920187, "activity_10": 76.152487, "activity_20": 73.81752, "activity_30": 70.324417}, "trend_signal": 1, "fair_value": 64.910965, "relative_strength": 5.804593, "rate_of_change": 0.9922957308159687, "market_dynamics": 0.441289, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.64195, "high": 78.61976, "low": 75.08535, "close": 76.0594, "volume": 5830797}, "trend_line": 66.302163, "activity_lines": {"activity_5": 75.025953, "activity_10": 76.125285, "activity_20": 74.318255, "activity_30": 70.999566}, "trend_signal": 1, "fair_value": 64.841481, "relative_strength": 6.227441, "rate_of_change": 1.0787063384343076, "market_dynamics": 0.1961, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.040796, "high": 76.249521, "low": 73.021242, "close": 74.5287, "volume": 4340628}, "trend_line": 66.937063, "activity_lines": {"activity_5": 74.930707, "activity_10": 75.786969, "activity_20": 74.606746, "activity_30": 71.53031}, "trend_signal": 1, "fair_value": 64.742576, "relative_strength": 3.206719, "rate_of_change": 0.9575856522207306, "market_dynamics": -0.292957, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.769937, "high": 77.26536, "low": 72.965625, "close": 74.1484, "volume": 5510318}, "trend_line": 67.508163, "activity_lines": {"activity_5": 74.63572, "activity_10": 75.370367, "activity_20": 74.79548, "activity_30": 71.995557}, "trend_signal": 1, "fair_value": 64.640727, "relative_strength": 3.491382, "rate_of_change": 0.8531895102717627, "market_dynamics": -0.445217, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.777287, "high": 75.68828, "low": 67.441328, "close": 69.241, "volume": 8537755}, "trend_line": 68.032663, "activity_lines": {"activity_5": 72.888607, "activity_10": 74.075173, "activity_20": 74.471439, "activity_30": 72.107353}, "trend_signal": 1, "fair_value": 64.507117, "relative_strength": -1.300054, "rate_of_change": 0.776943078720722, "market_dynamics": -0.513767, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.82358, "high": 71.319003, "low": 68.589344, "close": 69.2132, "volume": 2805251}, "trend_line": 68.51534, "activity_lines": {"activity_5": 71.3728, "activity_10": 72.915424, "activity_20": 74.107133, "activity_30": 72.183517}, "trend_signal": 1, "fair_value": 64.36375, "relative_strength": -1.716835, "rate_of_change": 0.7094783280789632, "market_dynamics": -0.780566, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.523802, "high": 70.604677, "low": 68.489921, "close": 70.4073, "volume": 3280995}, "trend_line": 69.08022, "activity_lines": {"activity_5": 70.629187, "activity_10": 72.227638, "activity_20": 73.826444, "activity_30": 72.305579}, "trend_signal": 1, "fair_value": 64.174776, "relative_strength": 0.763315, "rate_of_change": 0.8244577053839363, "market_dynamics": -0.896476, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.116009, "high": 70.313387, "low": 63.339381, "close": 64.0537, "volume": 5762052}, "trend_line": 69.361743, "activity_lines": {"activity_5": 68.144513, "activity_10": 70.571751, "activity_20": 72.910834, "activity_30": 71.981287}, "trend_signal": 0, "fair_value": 63.947878, "relative_strength": -6.188123, "rate_of_change": 0.4075305492657769, "market_dynamics": -1.041332, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.893862, "high": 69.48622, "low": 63.640092, "close": 68.7907, "volume": 5620563}, "trend_line": 69.805377, "activity_lines": {"activity_5": 67.937173, "activity_10": 69.947689, "activity_20": 72.460468, "activity_30": 71.944446}, "trend_signal": 0, "fair_value": 63.805574, "relative_strength": -1.934164, "rate_of_change": 0.6395946537848519, "market_dynamics": -1.1388, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.194894, "high": 70.040797, "low": 66.347019, "close": 69.1385, "volume": 4682814}, "trend_line": 70.22933, "activity_lines": {"activity_5": 68.202947, "activity_10": 69.534369, "activity_20": 72.043933, "activity_30": 71.901422}, "trend_signal": 0, "fair_value": 63.67131, "relative_strength": -2.840794, "rate_of_change": 0.6073357357557307, "market_dynamics": -1.104301, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.912881, "high": 71.384796, "low": 64.617574, "close": 68.7437, "volume": 9285628}, "trend_line": 70.678613, "activity_lines": {"activity_5": 68.343953, "activity_10": 69.116742, "activity_20": 71.58597, "activity_30": 71.805574}, "trend_signal": 0, "fair_value": 63.537572, "relative_strength": -2.381256, "rate_of_change": 0.6397369873811897, "market_dynamics": -0.979063, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.826376, "high": 69.439278, "low": 66.093259, "close": 68.3678, "volume": 5267410}, "trend_line": 70.887463, "activity_lines": {"activity_5": 68.39096, "activity_10": 68.741349, "activity_20": 71.114261, "activity_30": 71.65649}, "trend_signal": 0, "fair_value": 63.376095, "relative_strength": -2.722757, "rate_of_change": 0.2954924992656523, "market_dynamics": -0.936198, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.414795, "high": 68.471189, "low": 65.223859, "close": 66.6196, "volume": 4785702}, "trend_line": 71.06859, "activity_lines": {"activity_5": 67.9912, "activity_10": 68.187949, "activity_20": 70.504093, "activity_30": 71.381144}, "trend_signal": 0, "fair_value": 63.18542, "relative_strength": -6.412911, "rate_of_change": 0.25551344671483533, "market_dynamics": -1.018936, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.628982, "high": 67.230513, "low": 63.969086, "close": 64.721, "volume": 4646531}, "trend_line": 71.072173, "activity_lines": {"activity_5": 66.787513, "activity_10": 67.433151, "activity_20": 69.748374, "activity_30": 70.971622}, "trend_signal": 0, "fair_value": 62.971056, "relative_strength": -7.489217, "rate_of_change": 0.005041608395503709, "market_dynamics": -1.078545, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.153373, "high": 67.169443, "low": 64.47665, "close": 66.6666, "volume": 7655666}, "trend_line": 71.249673, "activity_lines": {"activity_5": 66.503673, "activity_10": 67.203505, "activity_20": 69.22642, "activity_30": 70.687391}, "trend_signal": 0, "fair_value": 62.770692, "relative_strength": -3.720481, "rate_of_change": 0.2497461277847729, "market_dynamics": -1.113177, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.525609, "high": 67.427906, "low": 61.464287, "close": 64.8526, "volume": 8068313}, "trend_line": 71.315077, "activity_lines": {"activity_5": 65.77996, "activity_10": 66.690849, "activity_20": 68.580762, "activity_30": 70.274677}, "trend_signal": 0, "fair_value": 62.557274, "relative_strength": -3.373614, "rate_of_change": 0.09179550901237246, "market_dynamics": -1.122181, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.429571, "high": 65.698424, "low": 59.889894, "close": 61.5723, "volume": 7685778}, "trend_line": 71.229283, "activity_lines": {"activity_5": 64.22222, "activity_10": 65.661058, "activity_20": 67.710206, "activity_30": 69.646111}, "trend_signal": 0, "fair_value": 62.31717, "relative_strength": -6.112799, "rate_of_change": -0.12030275168882876, "market_dynamics": -1.069875, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.305422, "high": 65.651436, "low": 62.249028, "close": 64.2322, "volume": 8896297}, "trend_line": 71.136533, "activity_lines": {"activity_5": 64.004147, "activity_10": 65.275522, "activity_20": 67.184048, "activity_30": 69.194686}, "trend_signal": 0, "fair_value": 62.067461, "relative_strength": -2.628111, "rate_of_change": -0.13021330005525286, "market_dynamics": -0.902421, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.852558, "high": 65.694607, "low": 63.038566, "close": 63.6119, "volume": 6081006}, "trend_line": 70.95895, "activity_lines": {"activity_5": 63.738467, "activity_10": 64.773958, "activity_20": 66.642631, "activity_30": 68.709226}, "trend_signal": 0, "fair_value": 61.80646, "relative_strength": -2.131138, "rate_of_change": -0.24963684974638628, "market_dynamics": -0.906947, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.509857, "high": 64.797219, "low": 56.148054, "close": 57.6166, "volume": 8050971}, "trend_line": 70.601687, "activity_lines": {"activity_5": 61.548293, "activity_10": 63.2765, "activity_20": 65.593528, "activity_30": 67.848429}, "trend_signal": 0, "fair_value": 61.545745, "relative_strength": -2.611299, "rate_of_change": -0.5034784195651193, "market_dynamics": -0.854245, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.128989, "high": 59.14237, "low": 51.704278, "close": 57.8264, "volume": 10851250}, "trend_line": 70.08339, "activity_lines": {"activity_5": 60.031387, "activity_10": 62.026676, "activity_20": 64.636943, "activity_30": 67.024217}, "trend_signal": 0, "fair_value": 61.27667, "relative_strength": -7.501776, "rate_of_change": -0.7341141862516742, "market_dynamics": -0.767255, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.113695, "high": 61.802848, "low": 58.427103, "close": 60.916, "volume": 6215586}, "trend_line": 69.638753, "activity_lines": {"activity_5": 60.01276, "activity_10": 61.537095, "activity_20": 64.055554, "activity_30": 66.432772}, "trend_signal": 0, "fair_value": 61.021751, "relative_strength": -1.241264, "rate_of_change": -0.6344399150783091, "market_dynamics": -0.793294, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.95287, "high": 64.325129, "low": 58.722725, "close": 62.7946, "volume": 6493616}, "trend_line": 69.264373, "activity_lines": {"activity_5": 60.664087, "activity_10": 61.524564, "activity_20": 63.725191, "activity_30": 65.991214}, "trend_signal": 0, "fair_value": 60.820417, "relative_strength": -2.730842, "rate_of_change": -0.5376029636831492, "market_dynamics": -0.772452, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.46082, "high": 63.671893, "low": 57.959827, "close": 62.0317, "volume": 10154337}, "trend_line": 68.835437, "activity_lines": {"activity_5": 61.156953, "activity_10": 61.442869, "activity_20": 63.378048, "activity_30": 65.52459}, "trend_signal": 0, "fair_value": 60.606387, "relative_strength": -6.658481, "rate_of_change": -0.61927363436901, "market_dynamics": -0.64975, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.526316, "high": 62.527597, "low": 60.348619, "close": 61.2307, "volume": 5575422}, "trend_line": 68.310843, "activity_lines": {"activity_5": 61.488167, "activity_10": 61.264435, "activity_20": 63.012318, "activity_30": 65.033962}, "trend_signal": 0, "fair_value": 60.420137, "relative_strength": -7.478156, "rate_of_change": -0.7620987428321162, "market_dynamics": -0.697565, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.061642, "high": 64.78766, "low": 62.336905, "close": 64.6923, "volume": 6601889}, "trend_line": 67.692913, "activity_lines": {"activity_5": 62.732307, "activity_10": 61.814216, "activity_20": 63.014408, "activity_30": 64.800507}, "trend_signal": 0, "fair_value": 60.294485, "relative_strength": -7.15707, "rate_of_change": -0.9045855282447637, "market_dynamics": -0.453058, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.05342, "high": 65.188206, "low": 60.896999, "close": 61.6122, "volume": 5889779}, "trend_line": 67.05673, "activity_lines": {"activity_5": 62.49202, "activity_10": 61.806895, "activity_20": 62.744683, "activity_30": 64.408203}, "trend_signal": 0, "fair_value": 60.110835, "relative_strength": -9.3336, "rate_of_change": -0.9398073916541346, "market_dynamics": -0.307782, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.575341, "high": 65.684083, "low": 62.336941, "close": 64.206, "volume": 7158087}, "trend_line": 66.749127, "activity_lines": {"activity_5": 63.06992, "activity_10": 62.270447, "activity_20": 62.763868, "activity_30": 64.224285}, "trend_signal": 0, "fair_value": 59.975955, "relative_strength": -7.222907, "rate_of_change": -0.4587205490038066, "market_dynamics": -0.091941, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.710077, "high": 70.900228, "low": 62.766012, "close": 70.6809, "volume": 7890800}, "trend_line": 66.541707, "activity_lines": {"activity_5": 65.712027, "activity_10": 63.911731, "activity_20": 63.398985, "activity_30": 64.477948}, "trend_signal": 0, "fair_value": 59.931363, "relative_strength": 0.199007, "rate_of_change": -0.3107456371676577, "market_dynamics": 0.441755, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.986025, "high": 71.129065, "low": 67.791463, "close": 68.7546, "volume": 9064895}, "trend_line": 66.405207, "activity_lines": {"activity_5": 67.13542, "activity_10": 65.074251, "activity_20": 63.841644, "activity_30": 64.620715}, "trend_signal": 0, "fair_value": 59.908262, "relative_strength": -2.364443, "rate_of_change": -0.20513450308691067, "market_dynamics": 0.70719, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.393582, "high": 70.194607, "low": 68.029932, "close": 68.1539, "volume": 8813477}, "trend_line": 66.182817, "activity_lines": {"activity_5": 67.856987, "activity_10": 65.925044, "activity_20": 64.228922, "activity_30": 64.733534}, "trend_signal": 0, "fair_value": 59.872735, "relative_strength": -3.24303, "rate_of_change": -0.3348984365036379, "market_dynamics": 1.042982, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.202794, "high": 69.202794, "low": 63.481191, "close": 65.417, "volume": 12047037}, "trend_line": 65.82807, "activity_lines": {"activity_5": 67.43548, "activity_10": 66.090445, "activity_20": 64.358351, "activity_30": 64.684127}, "trend_signal": 0, "fair_value": 59.821788, "relative_strength": -10.265121, "rate_of_change": -0.536010729189728, "market_dynamics": 1.173246, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.554527, "high": 67.620036, "low": 64.335538, "close": 66.5897, "volume": 4862418}, "trend_line": 65.563437, "activity_lines": {"activity_5": 67.15122, "activity_10": 66.387229, "activity_20": 64.613517, "activity_30": 64.733264}, "trend_signal": 0, "fair_value": 59.785885, "relative_strength": -10.261592, "rate_of_change": -0.4020063173658341, "market_dynamics": 0.983669, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.270483, "high": 68.727812, "low": 64.766095, "close": 68.4666, "volume": 7081689}, "trend_line": 65.374043, "activity_lines": {"activity_5": 67.33368, "activity_10": 66.956265, "activity_20": 65.047578, "activity_30": 64.920565}, "trend_signal": 0, "fair_value": 59.771148, "relative_strength": -7.440426, "rate_of_change": -0.2888713720118013, "market_dynamics": 0.904283, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.437539, "high": 69.366292, "low": 66.096305, "close": 66.7058, "volume": 7037864}, "trend_line": 65.289537, "activity_lines": {"activity_5": 67.076827, "activity_10": 67.088158, "activity_20": 65.296108, "activity_30": 65.006485}, "trend_signal": 0, "fair_value": 59.739103, "relative_strength": -10.294668, "rate_of_change": -0.12926537219061798, "market_dynamics": 0.805905, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.189586, "high": 69.704963, "low": 66.483346, "close": 69.4631, "volume": 5493902}, "trend_line": 65.297867, "activity_lines": {"activity_5": 67.87566, "activity_10": 67.621831, "activity_20": 65.80705, "activity_30": 65.275747}, "trend_signal": 0, "fair_value": 59.711185, "relative_strength": -7.816102, "rate_of_change": 0.012758552721856243, "market_dynamics": 0.741315, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.201788, "high": 69.284022, "low": 61.210641, "close": 62.5167, "volume": 13396476}, "trend_line": 65.034847, "activity_lines": {"activity_5": 66.271747, "activity_10": 66.80578, "activity_20": 65.634477, "activity_30": 65.096317}, "trend_signal": 1, "fair_value": 59.662462, "relative_strength": -14.760695, "rate_of_change": -0.40280029361448727, "market_dynamics": 0.700536, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.719873, "high": 64.38389, "low": 60.978461, "close": 61.1913, "volume": 9151741}, "trend_line": 64.939433, "activity_lines": {"activity_5": 64.419387, "activity_10": 65.732302, "activity_20": 65.331177, "activity_30": 64.848346}, "trend_signal": 0, "fair_value": 59.58697, "relative_strength": -18.280059, "rate_of_change": -0.14671211573697593, "market_dynamics": 0.411991, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.949516, "high": 63.571312, "low": 59.972388, "close": 63.3101, "volume": 7055546}, "trend_line": 64.756747, "activity_lines": {"activity_5": 63.633187, "activity_10": 65.098873, "activity_20": 65.244149, "activity_30": 64.743228}, "trend_signal": 0, "fair_value": 59.544578, "relative_strength": -16.015099, "rate_of_change": -0.2813175162770357, "market_dynamics": 0.139661, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.522855, "high": 67.586151, "low": 62.84564, "close": 67.1121, "volume": 5968899}, "trend_line": 64.6892, "activity_lines": {"activity_5": 64.458087, "activity_10": 65.290731, "activity_20": 65.520652, "activity_30": 64.895186}, "trend_signal": 0, "fair_value": 59.551681, "relative_strength": -10.985529, "rate_of_change": -0.10430882205989236, "market_dynamics": -0.094805, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.899263, "high": 70.285343, "low": 66.497771, "close": 70.1499, "volume": 7070940}, "trend_line": 64.736073, "activity_lines": {"activity_5": 66.2685, "activity_10": 66.06478, "activity_20": 66.041254, "activity_30": 65.247489}, "trend_signal": 1, "fair_value": 59.583292, "relative_strength": -6.687339, "rate_of_change": 0.07245877209797778, "market_dynamics": -0.048321, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.192132, "high": 74.900096, "low": 68.863199, "close": 74.3293, "volume": 7060584}, "trend_line": 64.93479, "activity_lines": {"activity_5": 69.42626, "activity_10": 67.562429, "activity_20": 66.90121, "activity_30": 65.866407}, "trend_signal": 1, "fair_value": 59.61439, "relative_strength": -1.247532, "rate_of_change": 0.30696486640455006, "market_dynamics": 0.243967, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.558856, "high": 75.383814, "low": 68.872866, "close": 74.6679, "volume": 12761009}, "trend_line": 65.203067, "activity_lines": {"activity_5": 71.90938, "activity_10": 68.9596, "activity_20": 67.729541, "activity_30": 66.49435}, "trend_signal": 1, "fair_value": 59.659962, "relative_strength": -2.030954, "rate_of_change": 0.41314832927002254, "market_dynamics": 0.671728, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.161314, "high": 76.747935, "low": 73.632741, "close": 73.952, "volume": 14175385}, "trend_line": 65.510767, "activity_lines": {"activity_5": 73.255427, "activity_10": 70.079731, "activity_20": 68.433151, "activity_30": 67.058797}, "trend_signal": 1, "fair_value": 59.733749, "relative_strength": -3.822833, "rate_of_change": 0.47191031673402256, "market_dynamics": 1.070759, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.168437, "high": 74.755059, "low": 71.339951, "close": 72.3848, "volume": 13451163}, "trend_line": 65.701373, "activity_lines": {"activity_5": 73.369613, "activity_10": 70.815182, "activity_20": 68.930741, "activity_30": 67.502283}, "trend_signal": 1, "fair_value": 59.803493, "relative_strength": -5.251825, "rate_of_change": 0.2909536992598522, "market_dynamics": 1.269152, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.759675, "high": 74.579987, "low": 71.308506, "close": 73.8378, "volume": 9283292}, "trend_line": 66.00088, "activity_lines": {"activity_5": 73.61662, "activity_10": 71.71156, "activity_20": 69.513598, "activity_30": 68.027214}, "trend_signal": 1, "fair_value": 59.901798, "relative_strength": -4.066131, "rate_of_change": 0.45586109745376446, "market_dynamics": 1.332864, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.632782, "high": 74.160126, "low": 67.783175, "close": 67.8613, "volume": 8465568}, "trend_line": 66.210513, "activity_lines": {"activity_5": 71.6256, "activity_10": 71.441762, "activity_20": 69.483713, "activity_30": 68.147241}, "trend_signal": 1, "fair_value": 59.951958, "relative_strength": -9.182194, "rate_of_change": 0.31762152262213905, "market_dynamics": 1.014739, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.779266, "high": 70.937468, "low": 67.812469, "close": 69.3945, "volume": 10095834}, "trend_line": 66.38259, "activity_lines": {"activity_5": 70.576847, "activity_10": 71.353553, "activity_20": 69.57009, "activity_30": 68.352659}, "trend_signal": 1, "fair_value": 60.015523, "relative_strength": -8.107327, "rate_of_change": 0.2598937724587444, "market_dynamics": 0.704549, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.63857, "high": 73.203018, "low": 68.876852, "close": 72.4413, "volume": 7034031}, "trend_line": 66.676903, "activity_lines": {"activity_5": 70.895253, "activity_10": 71.670158, "activity_20": 69.921932, "activity_30": 68.743544}, "trend_signal": 1, "fair_value": 60.09704, "relative_strength": -5.348358, "rate_of_change": 0.4433587180012147, "market_dynamics": 0.494006, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.167881, "high": 73.01749, "low": 68.110269, "close": 69.5214, "volume": 11250592}, "trend_line": 67.07373, "activity_lines": {"activity_5": 70.341073, "activity_10": 71.289851, "activity_20": 69.987305, "activity_30": 68.92706}, "trend_signal": 1, "fair_value": 60.165941, "relative_strength": -9.368767, "rate_of_change": 0.5951491178287057, "market_dynamics": 0.207685, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.613221, "high": 70.839781, "low": 66.415957, "close": 70.664, "volume": 8190528}, "trend_line": 67.50165, "activity_lines": {"activity_5": 70.358653, "activity_10": 71.073484, "activity_20": 70.157845, "activity_30": 69.15869}, "trend_signal": 1, "fair_value": 60.218817, "relative_strength": -5.957805, "rate_of_change": 0.6379844985510726, "market_dynamics": 0.288774, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.663986, "high": 71.318282, "low": 68.398363, "close": 68.9843, "volume": 7170680}, "trend_line": 67.770593, "activity_lines": {"activity_5": 70.02792, "activity_10": 70.542369, "activity_20": 70.156461, "activity_30": 69.254345}, "trend_signal": 1, "fair_value": 60.288219, "relative_strength": -7.957537, "rate_of_change": 0.39842433481256717, "market_dynamics": 0.22105, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.886681, "high": 69.238243, "low": 66.855432, "close": 68.3984, "volume": 5546609}, "trend_line": 67.957387, "activity_lines": {"activity_5": 69.42702, "activity_10": 70.001909, "activity_20": 70.08229, "activity_30": 69.294849}, "trend_signal": 1, "fair_value": 60.349868, "relative_strength": -6.57626, "rate_of_change": 0.2756269227273722, "market_dynamics": -0.035981, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.569275, "high": 71.455015, "low": 68.085877, "close": 70.664, "volume": 4592788}, "trend_line": 68.24513, "activity_lines": {"activity_5": 69.647727, "activity_10": 69.987367, "activity_20": 70.215278, "activity_30": 69.469469}, "trend_signal": 1, "fair_value": 60.430984, "relative_strength": -6.528113, "rate_of_change": 0.4234168097134254, "market_dynamics": -0.203338, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.01948, "high": 71.01069, "low": 67.089794, "close": 67.6562, "volume": 6434805}, "trend_line": 68.459313, "activity_lines": {"activity_5": 68.98432, "activity_10": 69.485735, "activity_20": 70.051345, "activity_30": 69.431473}, "trend_signal": 1, "fair_value": 60.514381, "relative_strength": -10.410802, "rate_of_change": 0.31384363983186986, "market_dynamics": -0.597414, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.46091, "high": 70.546847, "low": 66.445286, "close": 69.7363, "volume": 6001286}, "trend_line": 68.627447, "activity_lines": {"activity_5": 69.138627, "activity_10": 69.448276, "activity_20": 70.08099, "activity_30": 69.51386}, "trend_signal": 1, "fair_value": 60.607588, "relative_strength": -6.767258, "rate_of_change": 0.24559697232136865, "market_dynamics": -0.832499, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.175771, "high": 70.621572, "low": 66.757803, "close": 67.0996, "volume": 9179361}, "trend_line": 68.81036, "activity_lines": {"activity_5": 68.47588, "activity_10": 69.005991, "activity_20": 69.858221, "activity_30": 69.415289}, "trend_signal": 0, "fair_value": 60.678003, "relative_strength": -10.087687, "rate_of_change": 0.2665303868873327, "market_dynamics": -0.914816, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.982379, "high": 67.949175, "low": 66.699176, "close": 67.7148, "volume": 3327896}, "trend_line": 68.92732, "activity_lines": {"activity_5": 68.143847, "activity_10": 68.689409, "activity_20": 69.672219, "activity_30": 69.344608}, "trend_signal": 0, "fair_value": 60.751517, "relative_strength": -10.232517, "rate_of_change": 0.16997440501690694, "market_dynamics": -1.061001, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.575144, "high": 68.72295, "low": 66.01961, "close": 66.9175, "volume": 3945332}, "trend_line": 68.801873, "activity_lines": {"activity_5": 67.59162, "activity_10": 68.258404, "activity_20": 69.379219, "activity_30": 69.214942}, "trend_signal": 0, "fair_value": 60.822748, "relative_strength": -10.007867, "rate_of_change": -0.18199895193951265, "market_dynamics": -1.085218, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.167544, "high": 67.992923, "low": 64.894711, "close": 67.0753, "volume": 8691501}, "trend_line": 68.745897, "activity_lines": {"activity_5": 67.34176, "activity_10": 67.956522, "activity_20": 69.084069, "activity_30": 69.10355}, "trend_signal": 0, "fair_value": 60.872849, "relative_strength": -10.976391, "rate_of_change": -0.08135825023252076, "market_dynamics": -1.044597, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.828628, "high": 67.114768, "low": 64.29283, "close": 67.0457, "volume": 8642176}, "trend_line": 68.708957, "activity_lines": {"activity_5": 67.12076, "activity_10": 67.693733, "activity_20": 68.786276, "activity_30": 68.99386}, "trend_signal": 0, "fair_value": 60.922761, "relative_strength": -10.395637, "rate_of_change": -0.05373411594295047, "market_dynamics": -0.933395, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.9012, "high": 66.611619, "low": 63.829146, "close": 64.6185, "volume": 6265957}, "trend_line": 68.68234, "activity_lines": {"activity_5": 66.270067, "activity_10": 67.055422, "activity_20": 68.272102, "activity_30": 68.729959}, "trend_signal": 0, "fair_value": 60.943776, "relative_strength": -13.005678, "rate_of_change": -0.038738762982534675, "market_dynamics": -0.929605, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.470484, "high": 65.414749, "low": 61.915049, "close": 63.8094, "volume": 14102302}, "trend_line": 68.589663, "activity_lines": {"activity_5": 65.31508, "activity_10": 66.34938, "activity_20": 67.727114, "activity_30": 68.415576}, "trend_signal": 0, "fair_value": 60.950107, "relative_strength": -14.077104, "rate_of_change": -0.13493570545207806, "market_dynamics": -0.868889, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.937635, "high": 64.194175, "low": 61.584375, "close": 63.8587, "volume": 12748283}, "trend_line": 68.436067, "activity_lines": {"activity_5": 64.636887, "activity_10": 65.735738, "activity_20": 67.238528, "activity_30": 68.110353}, "trend_signal": 0, "fair_value": 60.97244, "relative_strength": -13.49127, "rate_of_change": -0.22393461825290992, "market_dynamics": -0.892753, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.49364, "high": 65.881435, "low": 56.823601, "close": 60.6717, "volume": 17384190}, "trend_line": 68.23493, "activity_lines": {"activity_5": 63.10028, "activity_10": 64.666375, "activity_20": 66.494481, "activity_30": 67.609426}, "trend_signal": 0, "fair_value": 60.985547, "relative_strength": -16.415203, "rate_of_change": -0.2939049668064481, "market_dynamics": -1.01369, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.089534, "high": 61.845845, "low": 59.14231, "close": 60.0698, "volume": 9969184}, "trend_line": 67.92182, "activity_lines": {"activity_5": 61.789947, "activity_10": 63.614565, "activity_20": 65.748887, "activity_30": 67.082643}, "trend_signal": 0, "fair_value": 61.014644, "relative_strength": -17.839624, "rate_of_change": -0.45887055207649347, "market_dynamics": -1.016265, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.10925, "high": 60.839402, "low": 56.68543, "close": 56.8137, "volume": 28477128}, "trend_line": 67.73172, "activity_lines": {"activity_5": 59.859307, "activity_10": 62.146493, "activity_20": 64.75875, "activity_30": 66.36599}, "trend_signal": 0, "fair_value": 61.028522, "relative_strength": -21.466369, "rate_of_change": -0.2798806039060806, "market_dynamics": -1.016265, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.231605, "high": 56.507878, "low": 52.117097, "close": 52.2355, "volume": 14585115}, "trend_line": 67.433193, "activity_lines": {"activity_5": 56.92292, "activity_10": 60.033036, "activity_20": 63.385202, "activity_30": 65.366234}, "trend_signal": 0, "fair_value": 61.05691, "relative_strength": -25.843235, "rate_of_change": -0.4407491792619366, "market_dynamics": -1.07274, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.712577, "high": 53.557693, "low": 49.058373, "close": 51.3179, "volume": 14030947}, "trend_line": 67.033453, "activity_lines": {"activity_5": 54.45226, "activity_10": 58.034185, "activity_20": 62.005973, "activity_30": 64.326538}, "trend_signal": 0, "fair_value": 61.11324, "relative_strength": -25.582494, "rate_of_change": -0.5927941155033373, "market_dynamics": -1.12331, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.136786, "high": 53.034675, "low": 51.100759, "close": 51.3869, "volume": 11469324}, "trend_line": 66.50928, "activity_lines": {"activity_5": 52.840653, "activity_10": 56.331509, "activity_20": 60.733903, "activity_30": 63.317083}, "trend_signal": 0, "fair_value": 61.178976, "relative_strength": -23.610286, "rate_of_change": -0.7819573310657151, "market_dynamics": -1.143506, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.442711, "high": 53.449138, "low": 50.548261, "close": 50.7456, "volume": 9350262}, "trend_line": 65.86247, "activity_lines": {"activity_5": 51.634267, "activity_10": 54.797476, "activity_20": 59.487112, "activity_30": 62.300071}, "trend_signal": 0, "fair_value": 61.210217, "relative_strength": -22.325899, "rate_of_change": -0.9725109037415561, "market_dynamics": -1.237138, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.56, "high": 53.245, "low": 50.07, "close": 51.78, "volume": 9642114}, "trend_line": 65.110827, "activity_lines": {"activity_5": 51.394293, "activity_10": 53.747882, "activity_20": 58.433684, "activity_30": 61.391525}, "trend_signal": 0, "fair_value": 61.25363, "relative_strength": -22.845927, "rate_of_change": -1.141231113865, "market_dynamics": -1.290528, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.85, "high": 53.62, "low": 50.9, "close": 53.0, "volume": 9524964}, "trend_line": 64.388563, "activity_lines": {"activity_5": 51.896567, "activity_10": 53.153533, "activity_20": 57.578372, "activity_30": 60.610181}, "trend_signal": 0, "fair_value": 61.316491, "relative_strength": -23.320036, "rate_of_change": -1.1092840212273691, "market_dynamics": -1.328568, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.78, "high": 58.4, "low": 52.36, "close": 58.05, "volume": 10138767}, "trend_line": 63.858497, "activity_lines": {"activity_5": 54.031207, "activity_10": 53.6739, "activity_20": 57.277339, "activity_30": 60.201242}, "trend_signal": 0, "fair_value": 61.405421, "relative_strength": -19.102279, "rate_of_change": -0.8232300509641829, "market_dynamics": -1.093139, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.6, "high": 59.88, "low": 56.35, "close": 57.73, "volume": 8231587}, "trend_line": 63.370003, "activity_lines": {"activity_5": 55.610373, "activity_10": 54.241698, "activity_20": 57.005895, "activity_30": 59.805855}, "trend_signal": 0, "fair_value": 61.485563, "relative_strength": -19.44775, "rate_of_change": -0.7649631966753037, "market_dynamics": -0.803158, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.76, "high": 59.42, "low": 56.9, "close": 59.37, "volume": 10995776}, "trend_line": 62.887743, "activity_lines": {"activity_5": 57.313333, "activity_10": 55.161164, "activity_20": 56.93791, "activity_30": 59.54779}, "trend_signal": 0, "fair_value": 61.583987, "relative_strength": -17.483042, "rate_of_change": -0.7610225298553269, "market_dynamics": -0.371878, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.94, "high": 60.64, "low": 57.91, "close": 59.43, "volume": 8680944}, "trend_line": 62.6067, "activity_lines": {"activity_5": 58.461333, "activity_10": 56.104262, "activity_20": 56.925002, "activity_30": 59.32471}, "trend_signal": 0, "fair_value": 61.701867, "relative_strength": -18.843932, "rate_of_change": -0.4468963053738531, "market_dynamics": 0.063293, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.55, "high": 60.67, "low": 57.235, "close": 58.5, "volume": 7157143}, "trend_line": 62.24355, "activity_lines": {"activity_5": 58.789333, "activity_10": 56.8307, "activity_20": 56.860045, "activity_30": 59.059761}, "trend_signal": 0, "fair_value": 61.810199, "relative_strength": -19.800166, "rate_of_change": -0.5800497390854292, "market_dynamics": 0.233214, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.65, "high": 60.43, "low": 58.31, "close": 60.29, "volume": 6335330}, "trend_line": 61.838507, "activity_lines": {"activity_5": 59.347333, "activity_10": 57.768693, "activity_20": 57.009444, "activity_30": 58.933726}, "trend_signal": 0, "fair_value": 61.937286, "relative_strength": -17.633937, "rate_of_change": -0.6507389119033204, "market_dynamics": 0.417633, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.72, "high": 61.39, "low": 59.92, "close": 60.01, "volume": 4896625}, "trend_line": 61.52146, "activity_lines": {"activity_5": 59.662667, "activity_10": 58.492647, "activity_20": 57.163736, "activity_30": 58.815758}, "trend_signal": 0, "fair_value": 62.046822, "relative_strength": -18.699788, "rate_of_change": -0.5127015760584296, "market_dynamics": 0.445369, "expectation": {"probability": 55.6551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3e5581-0be8-4758-9030-4b8b342741b1/", "share_image": "https://sharemaestro.com/terminal/ac3e5581-0be8-4758-9030-4b8b342741b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}