{"ticker": {"uuid": "ac3e5581-0be8-4758-9030-4b8b342741b1", "symbol": "BXP", "name": "BXP, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BXP rose 15.75%, moving from 57.73 to 66.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.82"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.54, "high": 70.55, "low": 66.305, "close": 66.82, "volume": 5732221}, "trend_line": 60.685274, "activity_lines": {"activity_5": 67.006911, "activity_10": 64.851574, "activity_20": 61.396086, "activity_30": 60.448929}, "trend_signal": 0, "fair_value": 62.696027, "relative_strength": -6.743438, "rate_of_change": -0.15992930068355293, "market_dynamics": 0.968525, "expectation": {"probability": 54.1513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.780602, "high": 55.673103, "low": 52.202964, "close": 54.651459, "volume": 7855469}, "trend_line": 49.776581, "activity_lines": {"activity_5": 52.064504, "activity_10": 49.242948, "activity_20": 46.684375, "activity_30": 47.530667}, "trend_signal": 0, "fair_value": 73.530265, "relative_strength": -12.811211, "rate_of_change": -0.0979019499728275, "market_dynamics": 1.177155, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.737674, "high": 57.634486, "low": 54.513516, "close": 56.858554, "volume": 7625880}, "trend_line": 49.796981, "activity_lines": {"activity_5": 54.225559, "activity_10": 51.046697, "activity_20": 47.769078, "activity_30": 47.987568}, "trend_signal": 0, "fair_value": 73.466161, "relative_strength": -9.506879, "rate_of_change": 0.04098312819034758, "market_dynamics": 1.134314, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.944769, "high": 59.60018, "low": 54.789403, "close": 59.082892, "volume": 12611921}, "trend_line": 49.906229, "activity_lines": {"activity_5": 56.24758, "activity_10": 52.977445, "activity_20": 49.02252, "activity_30": 48.586659}, "trend_signal": 0, "fair_value": 73.411746, "relative_strength": -3.296122, "rate_of_change": 0.21938679374960682, "market_dynamics": 1.33932, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.151864, "high": 60.30714, "low": 57.083574, "close": 58.729412, "volume": 6240537}, "trend_line": 49.888559, "activity_lines": {"activity_5": 57.522982, "activity_10": 54.505406, "activity_20": 50.163477, "activity_30": 49.155897}, "trend_signal": 0, "fair_value": 73.372432, "relative_strength": -3.053507, "rate_of_change": -0.03540640187420796, "market_dynamics": 1.344408, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.910373, "high": 58.065559, "low": 53.341083, "close": 54.573866, "volume": 6343412}, "trend_line": 49.732372, "activity_lines": {"activity_5": 56.893615, "activity_10": 54.990414, "activity_20": 50.82487, "activity_30": 49.458175}, "trend_signal": 0, "fair_value": 73.316919, "relative_strength": -7.457321, "rate_of_change": -0.3130717806461452, "market_dynamics": 1.24974, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.487652, "high": 56.927526, "low": 53.366861, "close": 55.18599, "volume": 5006318}, "trend_line": 49.527231, "activity_lines": {"activity_5": 56.362533, "activity_10": 55.428348, "activity_20": 51.503123, "activity_30": 49.810021}, "trend_signal": 1, "fair_value": 73.242815, "relative_strength": -6.62439, "rate_of_change": -0.4124898768150403, "market_dynamics": 1.125001, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.565335, "high": 58.410418, "low": 55.565335, "close": 57.487921, "volume": 7605343}, "trend_line": 49.349438, "activity_lines": {"activity_5": 56.563125, "activity_10": 56.129649, "activity_20": 52.352139, "activity_30": 50.323614}, "trend_signal": 1, "fair_value": 73.188904, "relative_strength": -4.580119, "rate_of_change": -0.3589802951027106, "market_dynamics": 1.027676, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.375842, "high": 58.341446, "low": 56.099865, "close": 57.401706, "volume": 6060424}, "trend_line": 49.250336, "activity_lines": {"activity_5": 56.693022, "activity_10": 56.5637, "activity_20": 53.124876, "activity_30": 50.843115}, "trend_signal": 1, "fair_value": 73.156569, "relative_strength": -2.883374, "rate_of_change": -0.20081687657720038, "market_dynamics": 1.013625, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.505164, "high": 57.677593, "low": 54.366951, "close": 57.143063, "volume": 6255661}, "trend_line": 49.200873, "activity_lines": {"activity_5": 56.848783, "activity_10": 56.809804, "activity_20": 53.810005, "activity_30": 51.352323}, "trend_signal": 1, "fair_value": 73.11459, "relative_strength": -2.506023, "rate_of_change": -0.10043180213023485, "market_dynamics": 1.00258, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.013741, "high": 57.979345, "low": 51.35806, "close": 51.996049, "volume": 6342366}, "trend_line": 49.083048, "activity_lines": {"activity_5": 55.39463, "activity_10": 56.007224, "activity_20": 53.948203, "activity_30": 51.532657}, "trend_signal": 1, "fair_value": 73.061218, "relative_strength": -7.927394, "rate_of_change": -0.23947745805242804, "market_dynamics": 0.801832, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.633947, "high": 52.957582, "low": 49.444095, "close": 52.129367, "volume": 8391463}, "trend_line": 48.999075, "activity_lines": {"activity_5": 54.15677, "activity_10": 55.24691, "activity_20": 54.061097, "activity_30": 51.729194}, "trend_signal": 1, "fair_value": 72.980169, "relative_strength": -6.328965, "rate_of_change": -0.17108350728341137, "market_dynamics": 0.507152, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.103074, "high": 52.400969, "low": 44.9515, "close": 46.651752, "volume": 12503541}, "trend_line": 48.960564, "activity_lines": {"activity_5": 51.296814, "activity_10": 53.536523, "activity_20": 53.599511, "activity_30": 51.577754}, "trend_signal": 1, "fair_value": 72.876131, "relative_strength": -15.887686, "rate_of_change": -0.07859536123896164, "market_dynamics": 0.166919, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.898032, "high": 50.034727, "low": 45.898032, "close": 48.588636, "volume": 7578518}, "trend_line": 49.162507, "activity_lines": {"activity_5": 49.804897, "activity_10": 52.363875, "activity_20": 53.298334, "activity_30": 51.553758}, "trend_signal": 1, "fair_value": 72.809392, "relative_strength": -12.034393, "rate_of_change": 0.4124605263942629, "market_dynamics": -0.201113, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.237186, "high": 51.366883, "low": 47.168839, "close": 47.238952, "volume": 6075264}, "trend_line": 49.36607, "activity_lines": {"activity_5": 48.450623, "activity_10": 51.136634, "activity_20": 52.82993, "activity_30": 51.429658}, "trend_signal": 0, "fair_value": 72.734001, "relative_strength": -11.730948, "rate_of_change": 0.4140614716820739, "market_dynamics": -0.422936, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.66928, "high": 47.628958, "low": 45.416002, "close": 45.941853, "volume": 5365170}, "trend_line": 49.368396, "activity_lines": {"activity_5": 47.324257, "activity_10": 49.882475, "activity_20": 52.217437, "activity_30": 51.208741}, "trend_signal": 0, "fair_value": 72.675908, "relative_strength": -11.366152, "rate_of_change": 0.004711738244499709, "market_dynamics": -0.713855, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.756922, "high": 52.506227, "low": 45.906796, "close": 51.629808, "volume": 8841379}, "trend_line": 49.589139, "activity_lines": {"activity_5": 48.497489, "activity_10": 49.819434, "activity_20": 52.146281, "activity_30": 51.354638}, "trend_signal": 0, "fair_value": 72.649407, "relative_strength": -5.319142, "rate_of_change": 0.447134235432737, "market_dynamics": -0.721891, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.147778, "high": 51.594752, "low": 45.302067, "close": 45.959381, "volume": 7222118}, "trend_line": 49.68133, "activity_lines": {"activity_5": 47.813882, "activity_10": 48.790065, "activity_20": 51.511381, "activity_30": 51.12046}, "trend_signal": 0, "fair_value": 72.497886, "relative_strength": -16.145718, "rate_of_change": 0.18590966058111977, "market_dynamics": -0.761135, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.32836, "high": 51.748125, "low": 44.381828, "close": 48.273126, "volume": 9693286}, "trend_line": 49.817872, "activity_lines": {"activity_5": 47.947682, "activity_10": 48.390987, "activity_20": 51.085846, "activity_30": 51.029609}, "trend_signal": 0, "fair_value": 72.328279, "relative_strength": -13.349211, "rate_of_change": 0.27483563745173206, "market_dynamics": -0.619207, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.579872, "high": 48.579872, "low": 46.678044, "close": 47.072433, "volume": 5198189}, "trend_line": 49.879357, "activity_lines": {"activity_5": 47.702285, "activity_10": 47.939575, "activity_20": 50.552521, "activity_30": 50.852483}, "trend_signal": 0, "fair_value": 72.131255, "relative_strength": -15.751003, "rate_of_change": 0.12341956316399379, "market_dynamics": -0.575217, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.721865, "high": 55.652569, "low": 46.108372, "close": 55.459757, "volume": 11608887}, "trend_line": 50.260821, "activity_lines": {"activity_5": 50.263764, "activity_10": 49.196233, "activity_20": 50.836385, "activity_30": 51.212509}, "trend_signal": 0, "fair_value": 71.973923, "relative_strength": -1.189113, "rate_of_change": 0.7647732908826413, "market_dynamics": -0.363203, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.275709, "high": 56.967196, "low": 53.566693, "close": 56.160891, "volume": 9084113}, "trend_line": 50.764826, "activity_lines": {"activity_5": 52.424428, "activity_10": 50.517394, "activity_20": 51.175251, "activity_30": 51.593159}, "trend_signal": 0, "fair_value": 71.847088, "relative_strength": 0.122094, "rate_of_change": 1.0027790831351509, "market_dynamics": -0.067042, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.090778, "high": 64.828669, "low": 54.224007, "close": 62.593802, "volume": 11910206}, "trend_line": 51.464614, "activity_lines": {"activity_5": 56.427322, "activity_10": 52.934875, "activity_20": 52.119587, "activity_30": 52.356319}, "trend_signal": 1, "fair_value": 71.780335, "relative_strength": 9.197615, "rate_of_change": 1.3784899016496148, "market_dynamics": 0.316287, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.067068, "high": 64.302818, "low": 61.463223, "close": 62.111772, "volume": 5479778}, "trend_line": 52.186193, "activity_lines": {"activity_5": 59.160579, "activity_10": 54.974858, "activity_20": 52.990705, "activity_30": 53.043232}, "trend_signal": 1, "fair_value": 71.721106, "relative_strength": 7.667755, "rate_of_change": 1.4020876558017235, "market_dynamics": 0.689377, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.339641, "high": 63.926078, "low": 62.006602, "close": 62.335921, "volume": 3183200}, "trend_line": 52.83331, "activity_lines": {"activity_5": 61.045976, "activity_10": 56.809721, "activity_20": 53.868747, "activity_30": 53.698053}, "trend_signal": 1, "fair_value": 71.655587, "relative_strength": 7.988917, "rate_of_change": 1.2400157259986264, "market_dynamics": 0.736888, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.673496, "high": 64.290304, "low": 60.221634, "close": 62.504709, "volume": 6422069}, "trend_line": 53.388014, "activity_lines": {"activity_5": 61.970069, "activity_10": 58.400781, "activity_20": 54.745691, "activity_30": 54.322014}, "trend_signal": 1, "fair_value": 71.613242, "relative_strength": 10.208192, "rate_of_change": 1.0499133974380954, "market_dynamics": 0.853115, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.184901, "high": 64.601228, "low": 61.127757, "close": 62.149366, "volume": 6741121}, "trend_line": 53.904598, "activity_lines": {"activity_5": 62.306052, "activity_10": 59.626092, "activity_20": 55.551026, "activity_30": 54.887263}, "trend_signal": 1, "fair_value": 71.543477, "relative_strength": 7.920644, "rate_of_change": 0.9676029529774262, "market_dynamics": 0.783137, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.252127, "high": 62.140483, "low": 58.373855, "close": 60.701347, "volume": 5428591}, "trend_line": 54.472931, "activity_lines": {"activity_5": 61.760129, "activity_10": 60.396861, "activity_20": 56.185296, "activity_30": 55.325763}, "trend_signal": 1, "fair_value": 71.483372, "relative_strength": 4.58536, "rate_of_change": 1.0543312093710497, "market_dynamics": 0.774655, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.189942, "high": 64.352489, "low": 60.883992, "close": 63.250927, "volume": 7574804}, "trend_line": 54.926261, "activity_lines": {"activity_5": 62.190231, "activity_10": 61.363155, "activity_20": 57.047081, "activity_30": 55.892085}, "trend_signal": 1, "fair_value": 71.439759, "relative_strength": 8.275732, "rate_of_change": 0.8322115070327205, "market_dynamics": 0.817177, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.455249, "high": 64.485742, "low": 54.953685, "close": 56.579376, "volume": 12728307}, "trend_line": 55.114387, "activity_lines": {"activity_5": 60.320538, "activity_10": 60.844115, "activity_20": 57.245627, "activity_30": 55.998738}, "trend_signal": 1, "fair_value": 71.349197, "relative_strength": -3.884184, "rate_of_change": 0.3425064742710304, "market_dynamics": 0.794997, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.468931, "high": 58.125115, "low": 55.042521, "close": 57.01467, "volume": 7126640}, "trend_line": 55.248625, "activity_lines": {"activity_5": 58.979713, "activity_10": 60.231367, "activity_20": 57.488313, "activity_30": 56.121337}, "trend_signal": 1, "fair_value": 71.251683, "relative_strength": -3.90243, "rate_of_change": 0.2435625383985425, "market_dynamics": 0.601535, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.396663, "high": 60.514792, "low": 53.96761, "close": 59.839642, "volume": 7726196}, "trend_line": 55.421565, "activity_lines": {"activity_5": 58.946548, "activity_10": 60.103978, "activity_20": 57.976147, "activity_30": 56.417531}, "trend_signal": 1, "fair_value": 71.18143, "relative_strength": 1.63553, "rate_of_change": 0.31302136478510384, "market_dynamics": 0.56979, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.764731, "high": 59.679737, "low": 57.689821, "close": 57.769773, "volume": 5058792}, "trend_line": 55.451939, "activity_lines": {"activity_5": 58.377408, "activity_10": 59.533364, "activity_20": 58.230134, "activity_30": 56.569029}, "trend_signal": 1, "fair_value": 71.064008, "relative_strength": -3.040784, "rate_of_change": 0.05480538126269423, "market_dynamics": 0.323647, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.592102, "high": 59.013471, "low": 56.61491, "close": 58.853567, "volume": 6478913}, "trend_line": 55.444295, "activity_lines": {"activity_5": 58.364971, "activity_10": 59.247512, "activity_20": 58.534397, "activity_30": 56.788489}, "trend_signal": 1, "fair_value": 70.938133, "relative_strength": -1.82244, "rate_of_change": -0.013784910208471161, "market_dynamics": 0.14249, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.622594, "high": 58.951286, "low": 55.01587, "close": 56.801465, "volume": 7794025}, "trend_line": 55.38003, "activity_lines": {"activity_5": 57.961658, "activity_10": 58.647791, "activity_20": 58.594341, "activity_30": 56.876048}, "trend_signal": 1, "fair_value": 70.767959, "relative_strength": -4.805016, "rate_of_change": -0.11590913005566923, "market_dynamics": -0.010755, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.508308, "high": 57.41443, "low": 54.749363, "close": 55.611068, "volume": 6190897}, "trend_line": 55.414603, "activity_lines": {"activity_5": 57.146739, "activity_10": 57.932261, "activity_20": 58.495378, "activity_30": 56.890954}, "trend_signal": 1, "fair_value": 70.610818, "relative_strength": -6.722246, "rate_of_change": 0.0624286407934444, "market_dynamics": -0.324394, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.993061, "high": 59.475416, "low": 54.855966, "close": 56.206267, "volume": 5939641}, "trend_line": 55.448612, "activity_lines": {"activity_5": 56.623794, "activity_10": 57.450288, "activity_20": 58.407057, "activity_30": 56.942029}, "trend_signal": 1, "fair_value": 70.444307, "relative_strength": -7.818535, "rate_of_change": 0.06137190949468232, "market_dynamics": -0.52439, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.472773, "high": 59.11735, "low": 54.136398, "close": 58.918879, "volume": 6557478}, "trend_line": 55.496311, "activity_lines": {"activity_5": 57.247278, "activity_10": 57.569573, "activity_20": 58.555287, "activity_30": 57.165917}, "trend_signal": 1, "fair_value": 70.30413, "relative_strength": -3.69682, "rate_of_change": 0.08602379442789566, "market_dynamics": -0.659826, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.954964, "high": 59.090286, "low": 54.47132, "close": 55.346397, "volume": 5613939}, "trend_line": 55.427801, "activity_lines": {"activity_5": 56.603327, "activity_10": 57.071725, "activity_20": 58.301569, "activity_30": 57.156245}, "trend_signal": 1, "fair_value": 70.138669, "relative_strength": -8.653762, "rate_of_change": -0.12344964695040055, "market_dynamics": -0.770155, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.977897, "high": 59.063221, "low": 54.335999, "close": 54.678812, "volume": 5728006}, "trend_line": 55.345659, "activity_lines": {"activity_5": 55.970659, "activity_10": 56.596216, "activity_20": 57.950589, "activity_30": 57.107923}, "trend_signal": 1, "fair_value": 69.965451, "relative_strength": -8.428391, "rate_of_change": -0.14819638975034313, "market_dynamics": -0.806174, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.220097, "high": 55.400526, "low": 51.476209, "close": 54.308934, "volume": 6635103}, "trend_line": 55.422755, "activity_lines": {"activity_5": 55.356209, "activity_10": 56.088012, "activity_20": 57.528161, "activity_30": 57.041038}, "trend_signal": 0, "fair_value": 69.786832, "relative_strength": -6.180442, "rate_of_change": 0.13929909118979772, "market_dynamics": -0.788216, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.53447, "high": 57.935544, "low": 54.074377, "close": 55.49074, "volume": 5814272}, "trend_line": 55.534801, "activity_lines": {"activity_5": 55.222503, "activity_10": 55.843878, "activity_20": 57.223767, "activity_30": 57.045424}, "trend_signal": 0, "fair_value": 69.599398, "relative_strength": -6.592, "rate_of_change": 0.20216605977093602, "market_dynamics": -0.858972, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.176368, "high": 57.164213, "low": 51.241652, "close": 54.832177, "volume": 6660651}, "trend_line": 55.807482, "activity_lines": {"activity_5": 54.916978, "activity_10": 55.559075, "activity_20": 56.859844, "activity_30": 57.000093}, "trend_signal": 0, "fair_value": 69.413652, "relative_strength": -8.232713, "rate_of_change": 0.4910092322109853, "market_dynamics": -0.857528, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.797468, "high": 56.329732, "low": 53.993185, "close": 55.481719, "volume": 3908652}, "trend_line": 56.037251, "activity_lines": {"activity_5": 55.100414, "activity_10": 55.445782, "activity_20": 56.594742, "activity_30": 56.979076}, "trend_signal": 0, "fair_value": 69.231872, "relative_strength": -8.928496, "rate_of_change": 0.41171719591290185, "market_dynamics": -0.843145, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.158325, "high": 59.387992, "low": 55.860618, "close": 57.01536, "volume": 6243153}, "trend_line": 56.363131, "activity_lines": {"activity_5": 55.786041, "activity_10": 55.672639, "activity_20": 56.507272, "activity_30": 57.04218}, "trend_signal": 0, "fair_value": 69.040651, "relative_strength": -8.036839, "rate_of_change": 0.5815417319454251, "market_dynamics": -0.677517, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.141659, "high": 57.412302, "low": 53.280493, "close": 53.506028, "volume": 4308306}, "trend_line": 56.61527, "activity_lines": {"activity_5": 55.146122, "activity_10": 55.257547, "activity_20": 56.110917, "activity_30": 56.857851}, "trend_signal": 0, "fair_value": 68.799715, "relative_strength": -13.742617, "rate_of_change": 0.44734739807126694, "market_dynamics": -0.829013, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.065356, "high": 54.805112, "low": 50.934924, "close": 54.732941, "volume": 5757125}, "trend_line": 56.718708, "activity_lines": {"activity_5": 54.968701, "activity_10": 55.103803, "activity_20": 55.874261, "activity_30": 56.73641}, "trend_signal": 0, "fair_value": 68.553183, "relative_strength": -11.44771, "rate_of_change": 0.18270335900543622, "market_dynamics": -0.806836, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.841198, "high": 55.039669, "low": 53.226364, "close": 53.460921, "volume": 5646819}, "trend_line": 56.96876, "activity_lines": {"activity_5": 54.417793, "activity_10": 54.745571, "activity_20": 55.551777, "activity_30": 56.526231}, "trend_signal": 0, "fair_value": 68.284093, "relative_strength": -14.46715, "rate_of_change": 0.4408633567605308, "market_dynamics": -0.873201, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.865507, "high": 56.275603, "low": 52.468565, "close": 55.608018, "volume": 8077369}, "trend_line": 57.213256, "activity_lines": {"activity_5": 54.674001, "activity_10": 54.876956, "activity_20": 55.468257, "activity_30": 56.438441}, "trend_signal": 0, "fair_value": 68.058121, "relative_strength": -12.399634, "rate_of_change": 0.4291755692066986, "market_dynamics": -0.81906, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.382483, "high": 56.437989, "low": 54.696855, "close": 55.481719, "volume": 4566257}, "trend_line": 57.493566, "activity_lines": {"activity_5": 54.879689, "activity_10": 54.98062, "activity_20": 55.409103, "activity_30": 56.326729}, "trend_signal": 0, "fair_value": 67.818723, "relative_strength": -13.152747, "rate_of_change": 0.48993890506773474, "market_dynamics": -0.607324, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.689211, "high": 56.564289, "low": 54.40817, "close": 56.419946, "volume": 5802291}, "trend_line": 57.525572, "activity_lines": {"activity_5": 55.500363, "activity_10": 55.240273, "activity_20": 55.44453, "activity_30": 56.257463}, "trend_signal": 0, "fair_value": 67.598903, "relative_strength": -11.493249, "rate_of_change": 0.05566883779655542, "market_dynamics": -0.367433, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.456606, "high": 57.052333, "low": 54.926046, "close": 55.265152, "volume": 3954905}, "trend_line": 57.495714, "activity_lines": {"activity_5": 55.541844, "activity_10": 55.251581, "activity_20": 55.37281, "activity_30": 56.111629}, "trend_signal": 0, "fair_value": 67.36617, "relative_strength": -14.679464, "rate_of_change": -0.05190387328959941, "market_dynamics": -0.19697, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.595093, "high": 62.468868, "low": 54.724415, "close": 62.102267, "volume": 7393779}, "trend_line": 57.479329, "activity_lines": {"activity_5": 57.826882, "activity_10": 56.510103, "activity_20": 55.974026, "activity_30": 56.408826}, "trend_signal": 0, "fair_value": 67.182425, "relative_strength": -4.903815, "rate_of_change": -0.02849777637338263, "market_dynamics": 0.131363, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.643004, "high": 64.613486, "low": 60.553376, "close": 61.185763, "volume": 6465498}, "trend_line": 57.448462, "activity_lines": {"activity_5": 59.23033, "activity_10": 57.469804, "activity_20": 56.467326, "activity_30": 56.647951}, "trend_signal": 0, "fair_value": 66.999017, "relative_strength": -4.254518, "rate_of_change": -0.05370104442242297, "market_dynamics": 0.585061, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.185763, "high": 64.668476, "low": 60.553376, "close": 64.613486, "volume": 4286530}, "trend_line": 57.524381, "activity_lines": {"activity_5": 61.404502, "activity_10": 58.949017, "activity_20": 57.275969, "activity_30": 57.110211}, "trend_signal": 0, "fair_value": 66.825157, "relative_strength": 2.08094, "rate_of_change": 0.13215149258477793, "market_dynamics": 0.808079, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.824282, "high": 67.243851, "low": 60.003474, "close": 61.341569, "volume": 9482718}, "trend_line": 57.48561, "activity_lines": {"activity_5": 61.879251, "activity_10": 59.695189, "activity_20": 57.735801, "activity_30": 57.356481}, "trend_signal": 0, "fair_value": 66.627718, "relative_strength": -0.67775, "rate_of_change": -0.06739924763379375, "market_dynamics": 1.251826, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.509574, "high": 64.214899, "low": 57.271744, "close": 62.89046, "volume": 6886998}, "trend_line": 57.510313, "activity_lines": {"activity_5": 62.542188, "activity_10": 60.580513, "activity_20": 58.315859, "activity_30": 57.705181}, "trend_signal": 1, "fair_value": 66.440158, "relative_strength": 2.077908, "rate_of_change": 0.04297249346400822, "market_dynamics": 1.21579, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.688829, "high": 64.728049, "low": 61.057453, "close": 64.146069, "volume": 3795495}, "trend_line": 57.625137, "activity_lines": {"activity_5": 63.115308, "activity_10": 61.545811, "activity_20": 58.983669, "activity_30": 58.133294}, "trend_signal": 1, "fair_value": 66.284643, "relative_strength": 0.295944, "rate_of_change": 0.1996581030605864, "market_dynamics": 1.104791, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.146069, "high": 67.958723, "low": 63.739142, "close": 67.014725, "volume": 4474841}, "trend_line": 57.750597, "activity_lines": {"activity_5": 64.508394, "activity_10": 62.838407, "activity_20": 59.899793, "activity_30": 58.739074}, "trend_signal": 1, "fair_value": 66.147668, "relative_strength": 3.461198, "rate_of_change": 0.217717486728052, "market_dynamics": 1.105394, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.362996, "high": 69.406798, "low": 66.959735, "close": 68.939382, "volume": 5155190}, "trend_line": 58.162597, "activity_lines": {"activity_5": 66.154434, "activity_10": 64.273547, "activity_20": 60.943654, "activity_30": 59.460931}, "trend_signal": 1, "fair_value": 66.019072, "relative_strength": 6.26236, "rate_of_change": 0.7134125384019823, "market_dynamics": 1.089928, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.471965, "high": 69.397633, "low": 67.564627, "close": 68.33449, "volume": 3948644}, "trend_line": 58.539925, "activity_lines": {"activity_5": 67.31045, "activity_10": 65.354021, "activity_20": 61.861999, "activity_30": 60.117182}, "trend_signal": 1, "fair_value": 65.915506, "relative_strength": 9.952684, "rate_of_change": 0.6487468226358575, "market_dynamics": 1.064373, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.288664, "high": 73.85184, "low": 66.9689, "close": 73.375258, "volume": 6058144}, "trend_line": 58.991112, "activity_lines": {"activity_5": 69.680528, "activity_10": 67.13437, "activity_20": 63.193629, "activity_30": 61.074301}, "trend_signal": 1, "fair_value": 65.834833, "relative_strength": 13.509153, "rate_of_change": 0.7707338196965652, "market_dynamics": 1.219604, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.549394, "high": 76.848806, "low": 72.68788, "close": 74.255101, "volume": 7903442}, "trend_line": 59.540623, "activity_lines": {"activity_5": 71.6449, "activity_10": 68.745416, "activity_20": 64.523888, "activity_30": 62.059074}, "trend_signal": 1, "fair_value": 65.745874, "relative_strength": 13.105733, "rate_of_change": 0.9315149034654499, "market_dynamics": 1.388473, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.740848, "high": 76.060613, "low": 73.182792, "close": 74.025975, "volume": 4704080}, "trend_line": 60.04637, "activity_lines": {"activity_5": 72.858961, "activity_10": 70.093843, "activity_20": 65.739837, "activity_30": 62.993613}, "trend_signal": 1, "fair_value": 65.655268, "relative_strength": 12.0107, "rate_of_change": 0.8494150287947215, "market_dynamics": 1.407512, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.832963, "high": 75.409996, "low": 73.072276, "close": 74.899779, "volume": 4187390}, "trend_line": 60.649647, "activity_lines": {"activity_5": 73.896874, "activity_10": 71.367684, "activity_20": 66.950698, "activity_30": 63.951897}, "trend_signal": 1, "fair_value": 65.560005, "relative_strength": 12.647605, "rate_of_change": 1.0046852124449797, "market_dynamics": 1.449533, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.408116, "high": 77.376648, "low": 73.443343, "close": 76.968475, "volume": 5635403}, "trend_line": 61.36156, "activity_lines": {"activity_5": 75.226992, "activity_10": 72.830628, "activity_20": 68.273415, "activity_30": 65.004725}, "trend_signal": 1, "fair_value": 65.462285, "relative_strength": 14.087688, "rate_of_change": 1.1738122729716722, "market_dynamics": 1.447331, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.810772, "high": 83.59192, "low": 76.356215, "close": 83.230223, "volume": 5239309}, "trend_line": 62.262359, "activity_lines": {"activity_5": 78.06876, "activity_10": 75.147947, "activity_20": 70.080762, "activity_30": 66.415607}, "trend_signal": 1, "fair_value": 65.400307, "relative_strength": 21.734824, "rate_of_change": 1.4680184141341897, "market_dynamics": 1.372517, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.924093, "high": 83.25796, "low": 80.076157, "close": 80.697694, "volume": 5225551}, "trend_line": 62.988319, "activity_lines": {"activity_5": 79.409355, "activity_10": 76.634992, "activity_20": 71.511215, "activity_30": 67.604983}, "trend_signal": 1, "fair_value": 65.343271, "relative_strength": 18.6551, "rate_of_change": 1.1659693138192861, "market_dynamics": 1.370449, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.532593, "high": 82.302556, "low": 73.00734, "close": 73.434066, "volume": 7954673}, "trend_line": 63.591242, "activity_lines": {"activity_5": 77.899234, "activity_10": 76.500438, "activity_20": 72.120195, "activity_30": 68.278902}, "trend_signal": 1, "fair_value": 65.223147, "relative_strength": 9.340564, "rate_of_change": 0.9571981116054298, "market_dynamics": 1.239587, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.304193, "high": 77.877588, "low": 72.608443, "close": 76.903538, "volume": 7533033}, "trend_line": 64.332066, "activity_lines": {"activity_5": 77.585064, "activity_10": 76.879983, "activity_20": 72.974715, "activity_30": 69.13776}, "trend_signal": 1, "fair_value": 65.119755, "relative_strength": 8.902719, "rate_of_change": 1.1649780326668195, "market_dynamics": 1.182053, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.293158, "high": 77.441585, "low": 71.875587, "close": 72.849637, "volume": 5856486}, "trend_line": 64.950089, "activity_lines": {"activity_5": 75.78601, "activity_10": 76.377651, "activity_20": 73.34114, "activity_30": 69.687281}, "trend_signal": 1, "fair_value": 64.995733, "relative_strength": 5.08192, "rate_of_change": 0.9606764377814448, "market_dynamics": 0.836753, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.67338, "high": 75.929489, "low": 71.690054, "close": 74.825566, "volume": 4736965}, "trend_line": 65.594583, "activity_lines": {"activity_5": 74.920188, "activity_10": 76.152486, "activity_20": 73.817513, "activity_30": 70.324408}, "trend_signal": 1, "fair_value": 64.910961, "relative_strength": 5.804552, "rate_of_change": 0.9922911729959207, "market_dynamics": 0.429645, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.641912, "high": 78.619721, "low": 75.085312, "close": 76.059362, "volume": 5830797}, "trend_line": 66.302156, "activity_lines": {"activity_5": 75.025942, "activity_10": 76.125278, "activity_20": 74.318245, "activity_30": 70.999555}, "trend_signal": 1, "fair_value": 64.841477, "relative_strength": 6.227394, "rate_of_change": 1.0787064535496727, "market_dynamics": 0.189271, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.040809, "high": 76.249534, "low": 73.021255, "close": 74.528713, "volume": 4340628}, "trend_line": 66.937056, "activity_lines": {"activity_5": 74.930702, "activity_10": 75.786966, "activity_20": 74.606738, "activity_30": 71.530301}, "trend_signal": 1, "fair_value": 64.742571, "relative_strength": 3.206746, "rate_of_change": 0.9575857533200003, "market_dynamics": -0.292955, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.769906, "high": 77.265328, "low": 72.965595, "close": 74.148369, "volume": 5510318}, "trend_line": 67.508156, "activity_lines": {"activity_5": 74.635703, "activity_10": 75.370359, "activity_20": 74.79547, "activity_30": 71.995547}, "trend_signal": 1, "fair_value": 64.640722, "relative_strength": 3.491357, "rate_of_change": 0.853189599494787, "market_dynamics": -0.445217, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.777303, "high": 75.688296, "low": 67.441342, "close": 69.241015, "volume": 8537755}, "trend_line": 68.032656, "activity_lines": {"activity_5": 72.888599, "activity_10": 74.075168, "activity_20": 74.471432, "activity_30": 72.107344}, "trend_signal": 1, "fair_value": 64.507113, "relative_strength": -1.300031, "rate_of_change": 0.7769431592828625, "market_dynamics": -0.512134, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.823565, "high": 71.318987, "low": 68.589329, "close": 69.213185, "volume": 2805251}, "trend_line": 68.515331, "activity_lines": {"activity_5": 71.372792, "activity_10": 72.915417, "activity_20": 74.107126, "activity_30": 72.183507}, "trend_signal": 1, "fair_value": 64.363746, "relative_strength": -1.716851, "rate_of_change": 0.7094754613137555, "market_dynamics": -0.782526, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.619478, "high": 70.604699, "low": 67.599045, "close": 70.407322, "volume": 3280995}, "trend_line": 69.080211, "activity_lines": {"activity_5": 70.62919, "activity_10": 72.227636, "activity_20": 73.826439, "activity_30": 72.305571}, "trend_signal": 1, "fair_value": 64.174772, "relative_strength": 0.763357, "rate_of_change": 0.8244578136826081, "market_dynamics": -0.897748, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.115955, "high": 70.313332, "low": 63.339333, "close": 64.053651, "volume": 5762052}, "trend_line": 69.361732, "activity_lines": {"activity_5": 68.1445, "activity_10": 70.571741, "activity_20": 72.910826, "activity_30": 71.981277}, "trend_signal": 0, "fair_value": 63.947873, "relative_strength": -6.188188, "rate_of_change": 0.4075277071750662, "market_dynamics": -1.049663, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.893869, "high": 69.486227, "low": 63.640098, "close": 68.790707, "volume": 5620563}, "trend_line": 69.805365, "activity_lines": {"activity_5": 67.937166, "activity_10": 69.947681, "activity_20": 72.460461, "activity_30": 71.944437}, "trend_signal": 0, "fair_value": 63.805569, "relative_strength": -1.934137, "rate_of_change": 0.6395933135002905, "market_dynamics": -1.148765, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.194861, "high": 70.040764, "low": 66.346988, "close": 69.138467, "volume": 4682814}, "trend_line": 70.229316, "activity_lines": {"activity_5": 68.20293, "activity_10": 69.534356, "activity_20": 72.043924, "activity_30": 71.901411}, "trend_signal": 0, "fair_value": 63.671305, "relative_strength": -2.840834, "rate_of_change": 0.6073329750514197, "market_dynamics": -1.118645, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.912893, "high": 71.38481, "low": 64.617586, "close": 68.743713, "volume": 9285628}, "trend_line": 70.678601, "activity_lines": {"activity_5": 68.343945, "activity_10": 69.116734, "activity_20": 71.585962, "activity_30": 71.805566}, "trend_signal": 0, "fair_value": 63.537568, "relative_strength": -2.381228, "rate_of_change": 0.6397399627244031, "market_dynamics": -0.992461, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.826333, "high": 69.439233, "low": 66.093217, "close": 68.367756, "volume": 5267410}, "trend_line": 70.887451, "activity_lines": {"activity_5": 68.39094, "activity_10": 68.741335, "activity_20": 71.114251, "activity_30": 71.656479}, "trend_signal": 0, "fair_value": 63.376091, "relative_strength": -2.722813, "rate_of_change": 0.2954925494351511, "market_dynamics": -0.942537, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.41475, "high": 68.471144, "low": 65.223816, "close": 66.619556, "volume": 4785702}, "trend_line": 71.068577, "activity_lines": {"activity_5": 67.991172, "activity_10": 68.187929, "activity_20": 70.504079, "activity_30": 71.381131}, "trend_signal": 0, "fair_value": 63.185415, "relative_strength": -6.412958, "rate_of_change": 0.255512079281855, "market_dynamics": -1.03325, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.628955, "high": 67.230486, "low": 63.96906, "close": 64.720974, "volume": 4646531}, "trend_line": 71.07216, "activity_lines": {"activity_5": 66.787484, "activity_10": 67.433129, "activity_20": 69.748358, "activity_30": 70.971608}, "trend_signal": 0, "fair_value": 62.971051, "relative_strength": -7.489241, "rate_of_change": 0.00504160931770436, "market_dynamics": -1.11399, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.153325, "high": 67.169393, "low": 64.476602, "close": 66.666551, "volume": 7655666}, "trend_line": 71.249659, "activity_lines": {"activity_5": 66.503636, "activity_10": 67.203477, "activity_20": 69.226401, "activity_30": 70.687375}, "trend_signal": 0, "fair_value": 62.770687, "relative_strength": -3.720536, "rate_of_change": 0.24974476644581706, "market_dynamics": -1.156637, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.525567, "high": 67.427864, "low": 61.464248, "close": 64.852559, "volume": 8068313}, "trend_line": 71.315063, "activity_lines": {"activity_5": 65.779919, "activity_10": 66.690817, "activity_20": 68.58074, "activity_30": 70.274659}, "trend_signal": 0, "fair_value": 62.557268, "relative_strength": -3.373659, "rate_of_change": 0.09179552704947108, "market_dynamics": -1.18649, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.429608, "high": 65.698462, "low": 59.889928, "close": 61.572335, "volume": 7685778}, "trend_line": 71.229271, "activity_lines": {"activity_5": 64.222205, "activity_10": 65.661037, "activity_20": 67.710189, "activity_30": 69.646096}, "trend_signal": 0, "fair_value": 62.317164, "relative_strength": -6.112737, "rate_of_change": -0.12029997084907276, "market_dynamics": -1.159322, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.305451, "high": 65.651467, "low": 62.249058, "close": 64.23223, "volume": 8896297}, "trend_line": 71.136522, "activity_lines": {"activity_5": 64.00415, "activity_10": 65.27551, "activity_20": 67.184035, "activity_30": 69.194674}, "trend_signal": 0, "fair_value": 62.067456, "relative_strength": -2.628048, "rate_of_change": -0.13021191807508145, "market_dynamics": -0.973972, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.852559, "high": 65.694608, "low": 63.038567, "close": 63.611901, "volume": 6081006}, "trend_line": 70.958939, "activity_lines": {"activity_5": 63.738473, "activity_10": 64.77395, "activity_20": 66.64262, "activity_30": 68.709215}, "trend_signal": 0, "fair_value": 61.806455, "relative_strength": -2.13113, "rate_of_change": -0.24963688834829245, "market_dynamics": -0.983324, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.509824, "high": 64.797185, "low": 56.148025, "close": 57.61657, "volume": 8050971}, "trend_line": 70.601675, "activity_lines": {"activity_5": 61.548292, "activity_10": 63.276489, "activity_20": 65.593514, "activity_30": 67.848417}, "trend_signal": 0, "fair_value": 61.545739, "relative_strength": -2.611333, "rate_of_change": -0.5034799068796684, "market_dynamics": -0.941343, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.128953, "high": 59.142332, "low": 51.704244, "close": 57.826362, "volume": 10851250}, "trend_line": 70.083378, "activity_lines": {"activity_5": 60.031373, "activity_10": 62.026661, "activity_20": 64.636927, "activity_30": 67.024203}, "trend_signal": 0, "fair_value": 61.276664, "relative_strength": -7.501832, "rate_of_change": -0.734114311027329, "market_dynamics": -0.848034, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.113724, "high": 61.802878, "low": 58.427131, "close": 60.916029, "volume": 6215586}, "trend_line": 69.638743, "activity_lines": {"activity_5": 60.012756, "activity_10": 61.537088, "activity_20": 64.055543, "activity_30": 66.432761}, "trend_signal": 0, "fair_value": 61.021746, "relative_strength": -1.241211, "rate_of_change": -0.6344371699663093, "market_dynamics": -0.894436, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.952892, "high": 64.325153, "low": 58.722747, "close": 62.794623, "volume": 6493616}, "trend_line": 69.264364, "activity_lines": {"activity_5": 60.664091, "activity_10": 61.524564, "activity_20": 63.725183, "activity_30": 65.991205}, "trend_signal": 0, "fair_value": 60.820411, "relative_strength": -2.730801, "rate_of_change": -0.5376016048997391, "market_dynamics": -0.868765, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.460863, "high": 63.671936, "low": 57.959866, "close": 62.031742, "volume": 10154337}, "trend_line": 68.83543, "activity_lines": {"activity_5": 61.156972, "activity_10": 61.442878, "activity_20": 63.378045, "activity_30": 65.524584}, "trend_signal": 0, "fair_value": 60.606381, "relative_strength": -6.658412, "rate_of_change": -0.6192708273478092, "market_dynamics": -0.716089, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.526334, "high": 62.527615, "low": 60.348637, "close": 61.230718, "volume": 5575422}, "trend_line": 68.310838, "activity_lines": {"activity_5": 61.48819, "activity_10": 61.264447, "activity_20": 63.012317, "activity_30": 65.033958}, "trend_signal": 0, "fair_value": 60.420131, "relative_strength": -7.478114, "rate_of_change": -0.7620959148508237, "market_dynamics": -0.738632, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.061632, "high": 64.787649, "low": 62.336895, "close": 64.692289, "volume": 6601889}, "trend_line": 67.692907, "activity_lines": {"activity_5": 62.732321, "activity_10": 61.814226, "activity_20": 63.014406, "activity_30": 64.800503}, "trend_signal": 0, "fair_value": 60.294479, "relative_strength": -7.157081, "rate_of_change": -0.9045870583522905, "market_dynamics": -0.462554, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.053377, "high": 65.188162, "low": 60.896957, "close": 61.612158, "volume": 5889779}, "trend_line": 67.056722, "activity_lines": {"activity_5": 62.492014, "activity_10": 61.806894, "activity_20": 62.744678, "activity_30": 64.408196}, "trend_signal": 0, "fair_value": 60.110828, "relative_strength": -9.333646, "rate_of_change": -0.9398104294738172, "market_dynamics": -0.310901, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.575295, "high": 65.684034, "low": 62.336895, "close": 64.205953, "volume": 7158087}, "trend_line": 66.749118, "activity_lines": {"activity_5": 63.069896, "activity_10": 62.270438, "activity_20": 62.76386, "activity_30": 64.224276}, "trend_signal": 0, "fair_value": 59.975949, "relative_strength": -7.222958, "rate_of_change": -0.45872209500487926, "market_dynamics": -0.09385, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.71008, "high": 70.900231, "low": 62.766015, "close": 70.680903, "volume": 7890800}, "trend_line": 66.541697, "activity_lines": {"activity_5": 65.712006, "activity_10": 63.911723, "activity_20": 63.398979, "activity_30": 64.477939}, "trend_signal": 0, "fair_value": 59.931357, "relative_strength": 0.199025, "rate_of_change": -0.31074717721363226, "market_dynamics": 0.433562, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.986055, "high": 71.129096, "low": 67.791492, "close": 68.754629, "volume": 9064895}, "trend_line": 66.405197, "activity_lines": {"activity_5": 67.135415, "activity_10": 65.07425, "activity_20": 63.841641, "activity_30": 64.620709}, "trend_signal": 0, "fair_value": 59.908256, "relative_strength": -2.364384, "rate_of_change": -0.20513453391487455, "market_dynamics": 0.69833, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.393542, "high": 70.194567, "low": 68.029893, "close": 68.153861, "volume": 8813477}, "trend_line": 66.182807, "activity_lines": {"activity_5": 67.856973, "activity_10": 65.925035, "activity_20": 64.228916, "activity_30": 64.733526}, "trend_signal": 0, "fair_value": 59.872729, "relative_strength": -3.243064, "rate_of_change": -0.3348984869362021, "market_dynamics": 1.033456, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.202822, "high": 69.202822, "low": 63.481216, "close": 65.417026, "volume": 12047037}, "trend_line": 65.828062, "activity_lines": {"activity_5": 67.435481, "activity_10": 66.090442, "activity_20": 64.358348, "activity_30": 64.684121}, "trend_signal": 0, "fair_value": 59.821782, "relative_strength": -10.265063, "rate_of_change": -0.5360077882462647, "market_dynamics": 1.168888, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.554547, "high": 67.620057, "low": 64.335557, "close": 66.58972, "volume": 4862418}, "trend_line": 65.563429, "activity_lines": {"activity_5": 67.15123, "activity_10": 66.387229, "activity_20": 64.613517, "activity_30": 64.73326}, "trend_signal": 0, "fair_value": 59.785878, "relative_strength": -10.261555, "rate_of_change": -0.4020063662211466, "market_dynamics": 0.990643, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.270461, "high": 68.727789, "low": 64.766073, "close": 68.466577, "volume": 7081689}, "trend_line": 65.374036, "activity_lines": {"activity_5": 67.33368, "activity_10": 66.956261, "activity_20": 65.047576, "activity_30": 64.92056}, "trend_signal": 0, "fair_value": 59.771142, "relative_strength": -7.440442, "rate_of_change": -0.2888698820191291, "market_dynamics": 0.911257, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.437554, "high": 69.366308, "low": 66.09632, "close": 66.705815, "volume": 7037864}, "trend_line": 65.289529, "activity_lines": {"activity_5": 67.07683, "activity_10": 67.088158, "activity_20": 65.296107, "activity_30": 65.006481}, "trend_signal": 0, "fair_value": 59.739097, "relative_strength": -10.294633, "rate_of_change": -0.1292669156911195, "market_dynamics": 0.812881, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.189541, "high": 69.704916, "low": 66.483301, "close": 69.463053, "volume": 5493902}, "trend_line": 65.297858, "activity_lines": {"activity_5": 67.875648, "activity_10": 67.621823, "activity_20": 65.807046, "activity_30": 65.275741}, "trend_signal": 0, "fair_value": 59.711179, "relative_strength": -7.816153, "rate_of_change": 0.012757022646010146, "market_dynamics": 0.742844, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.201841, "high": 69.284074, "low": 61.210687, "close": 62.516748, "volume": 13396476}, "trend_line": 65.034839, "activity_lines": {"activity_5": 66.271751, "activity_10": 66.805783, "activity_20": 65.634477, "activity_30": 65.096314}, "trend_signal": 1, "fair_value": 59.662456, "relative_strength": -14.760615, "rate_of_change": -0.402798817688629, "market_dynamics": 0.703317, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.719912, "high": 64.38393, "low": 60.978499, "close": 61.191338, "volume": 9151741}, "trend_line": 64.939429, "activity_lines": {"activity_5": 64.419403, "activity_10": 65.732312, "activity_20": 65.331181, "activity_30": 64.848347}, "trend_signal": 0, "fair_value": 59.586964, "relative_strength": -18.280005, "rate_of_change": -0.14670598323461845, "market_dynamics": 0.415439, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.949475, "high": 63.57127, "low": 59.972349, "close": 63.310058, "volume": 7055546}, "trend_line": 64.75674, "activity_lines": {"activity_5": 63.633187, "activity_10": 65.098874, "activity_20": 65.244148, "activity_30": 64.743226}, "trend_signal": 0, "fair_value": 59.544572, "relative_strength": -16.015144, "rate_of_change": -0.2813221532945886, "market_dynamics": 0.143774, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.522898, "high": 67.586196, "low": 62.845681, "close": 67.112145, "volume": 5968899}, "trend_line": 64.689196, "activity_lines": {"activity_5": 64.458101, "activity_10": 65.29074, "activity_20": 65.520656, "activity_30": 64.895187}, "trend_signal": 0, "fair_value": 59.551675, "relative_strength": -10.985454, "rate_of_change": -0.10430420061293705, "market_dynamics": -0.090024, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.899305, "high": 70.285387, "low": 66.497813, "close": 70.149944, "volume": 7070940}, "trend_line": 64.736071, "activity_lines": {"activity_5": 66.268527, "activity_10": 66.064796, "activity_20": 66.041262, "activity_30": 65.247494}, "trend_signal": 1, "fair_value": 59.583286, "relative_strength": -6.687279, "rate_of_change": 0.0724618682847751, "market_dynamics": -0.048317, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.192166, "high": 74.900133, "low": 68.863233, "close": 74.329336, "volume": 7060584}, "trend_line": 64.93479, "activity_lines": {"activity_5": 69.42629, "activity_10": 67.562449, "activity_20": 66.901221, "activity_30": 65.866414}, "trend_signal": 1, "fair_value": 59.614385, "relative_strength": -1.247481, "rate_of_change": 0.3069679653558388, "market_dynamics": 0.241201, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.558899, "high": 75.383859, "low": 68.872907, "close": 74.667945, "volume": 12761009}, "trend_line": 65.20307, "activity_lines": {"activity_5": 71.909417, "activity_10": 68.959626, "activity_20": 67.729555, "activity_30": 66.49436}, "trend_signal": 1, "fair_value": 59.659957, "relative_strength": -2.030887, "rate_of_change": 0.413152949289572, "market_dynamics": 0.660817, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.161345, "high": 76.747966, "low": 73.632771, "close": 73.95203, "volume": 14175385}, "trend_line": 65.510772, "activity_lines": {"activity_5": 73.255465, "activity_10": 70.07976, "activity_20": 68.433168, "activity_30": 67.058809}, "trend_signal": 1, "fair_value": 59.733745, "relative_strength": -3.822789, "rate_of_change": 0.4719133623616283, "market_dynamics": 1.04846, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.168394, "high": 74.755015, "low": 71.33991, "close": 72.384758, "volume": 13451163}, "trend_line": 65.701379, "activity_lines": {"activity_5": 73.369624, "activity_10": 70.815199, "activity_20": 68.930753, "activity_30": 67.502292}, "trend_signal": 1, "fair_value": 59.803488, "relative_strength": -5.25187, "rate_of_change": 0.2909552035198119, "market_dynamics": 1.242421, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.071649, "high": 74.580018, "low": 71.308536, "close": 73.837831, "volume": 9283292}, "trend_line": 66.000888, "activity_lines": {"activity_5": 73.616634, "activity_10": 71.71158, "activity_20": 69.513612, "activity_30": 68.027224}, "trend_signal": 1, "fair_value": 59.901794, "relative_strength": -4.066091, "rate_of_change": 0.455864099899639, "market_dynamics": 1.304089, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.632753, "high": 74.160096, "low": 67.783148, "close": 67.861273, "volume": 8465568}, "trend_line": 66.210519, "activity_lines": {"activity_5": 71.625598, "activity_10": 71.441773, "activity_20": 69.483724, "activity_30": 68.147249}, "trend_signal": 1, "fair_value": 59.951954, "relative_strength": -9.182228, "rate_of_change": 0.3176184538608051, "market_dynamics": 0.994108, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.779241, "high": 70.937442, "low": 67.812445, "close": 69.394475, "volume": 10095834}, "trend_line": 66.382594, "activity_lines": {"activity_5": 70.576834, "activity_10": 71.353556, "activity_20": 69.570099, "activity_30": 68.352665}, "trend_signal": 1, "fair_value": 60.015518, "relative_strength": -8.107353, "rate_of_change": 0.25989072823910714, "market_dynamics": 0.695304, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.638615, "high": 73.203066, "low": 68.876897, "close": 72.441347, "volume": 7034031}, "trend_line": 66.676909, "activity_lines": {"activity_5": 70.895258, "activity_10": 71.670168, "activity_20": 69.921944, "activity_30": 68.743553}, "trend_signal": 1, "fair_value": 60.097036, "relative_strength": -5.348293, "rate_of_change": 0.44336170412382114, "market_dynamics": 0.489189, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.16791, "high": 73.017519, "low": 68.110296, "close": 69.521428, "volume": 11250592}, "trend_line": 67.073737, "activity_lines": {"activity_5": 70.341089, "activity_10": 71.289863, "activity_20": 69.987318, "activity_30": 68.92707}, "trend_signal": 1, "fair_value": 60.165937, "relative_strength": -9.368728, "rate_of_change": 0.5951505640430922, "market_dynamics": 0.207684, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.613226, "high": 70.839786, "low": 66.415962, "close": 70.664005, "volume": 8190528}, "trend_line": 67.501659, "activity_lines": {"activity_5": 70.358667, "activity_10": 71.073494, "activity_20": 70.157858, "activity_30": 69.1587}, "trend_signal": 1, "fair_value": 60.218812, "relative_strength": -5.9578, "rate_of_change": 0.6379874137622741, "market_dynamics": 0.28877, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.664005, "high": 71.318301, "low": 68.398382, "close": 68.984319, "volume": 7170680}, "trend_line": 67.770602, "activity_lines": {"activity_5": 70.027938, "activity_10": 70.54238, "activity_20": 70.156475, "activity_30": 69.254356}, "trend_signal": 1, "fair_value": 60.288214, "relative_strength": -7.957507, "rate_of_change": 0.3984242816906071, "market_dynamics": 0.221046, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.886663, "high": 69.238225, "low": 66.855414, "close": 68.398382, "volume": 5546609}, "trend_line": 67.957394, "activity_lines": {"activity_5": 69.427027, "activity_10": 70.001915, "activity_20": 70.082301, "activity_30": 69.294858}, "trend_signal": 1, "fair_value": 60.349863, "relative_strength": -6.576282, "rate_of_change": 0.27562393499174903, "market_dynamics": -0.032459, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.56928, "high": 71.45502, "low": 68.085882, "close": 70.664005, "volume": 4592788}, "trend_line": 68.245136, "activity_lines": {"activity_5": 69.64773, "activity_10": 69.987373, "activity_20": 70.215288, "activity_30": 69.469478}, "trend_signal": 1, "fair_value": 60.430979, "relative_strength": -6.528111, "rate_of_change": 0.42341529458885463, "market_dynamics": -0.196293, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.019474, "high": 71.010685, "low": 67.089789, "close": 67.656195, "volume": 6434805}, "trend_line": 68.459318, "activity_lines": {"activity_5": 68.984319, "activity_10": 69.485739, "activity_20": 70.051353, "activity_30": 69.431482}, "trend_signal": 1, "fair_value": 60.514375, "relative_strength": -10.410806, "rate_of_change": 0.31384214693336365, "market_dynamics": -0.595787, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.460883, "high": 70.546818, "low": 66.445259, "close": 69.736272, "volume": 6001286}, "trend_line": 68.627451, "activity_lines": {"activity_5": 69.138616, "activity_10": 69.448275, "activity_20": 70.080995, "activity_30": 69.513866}, "trend_signal": 1, "fair_value": 60.607582, "relative_strength": -6.767294, "rate_of_change": 0.24559549366237834, "market_dynamics": -0.834017, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.175724, "high": 70.621525, "low": 66.757758, "close": 67.099555, "volume": 9179361}, "trend_line": 68.810364, "activity_lines": {"activity_5": 68.475856, "activity_10": 69.005981, "activity_20": 69.85822, "activity_30": 69.415292}, "trend_signal": 0, "fair_value": 60.677997, "relative_strength": -10.087744, "rate_of_change": 0.2665303713524395, "market_dynamics": -0.923006, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.982367, "high": 67.949164, "low": 66.699165, "close": 67.714789, "volume": 3327896}, "trend_line": 68.927325, "activity_lines": {"activity_5": 68.143825, "activity_10": 68.689397, "activity_20": 69.672216, "activity_30": 69.34461}, "trend_signal": 0, "fair_value": 60.751511, "relative_strength": -10.232533, "rate_of_change": 0.1699758484056111, "market_dynamics": -1.075492, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.871039, "high": 68.017328, "low": 66.019563, "close": 66.917452, "volume": 3945332}, "trend_line": 68.801877, "activity_lines": {"activity_5": 67.591588, "activity_10": 68.258383, "activity_20": 69.379211, "activity_30": 69.21494}, "trend_signal": 0, "fair_value": 60.822742, "relative_strength": -10.007922, "rate_of_change": -0.18200038954071057, "market_dynamics": -1.095588, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.167567, "high": 67.992947, "low": 64.894734, "close": 67.075323, "volume": 8691501}, "trend_line": 68.7459, "activity_lines": {"activity_5": 67.341745, "activity_10": 67.956507, "activity_20": 69.084064, "activity_30": 69.10355}, "trend_signal": 0, "fair_value": 60.872844, "relative_strength": -10.976364, "rate_of_change": -0.08135969895123443, "market_dynamics": -1.051819, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.82865, "high": 67.114791, "low": 64.292852, "close": 67.045722, "volume": 8642176}, "trend_line": 68.708962, "activity_lines": {"activity_5": 67.120759, "activity_10": 67.693724, "activity_20": 68.786272, "activity_30": 68.993861}, "trend_signal": 0, "fair_value": 60.922755, "relative_strength": -10.395606, "rate_of_change": -0.053731204333649495, "market_dynamics": -0.937468, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.90116, "high": 66.611578, "low": 63.829106, "close": 64.61846, "volume": 6265957}, "trend_line": 68.682343, "activity_lines": {"activity_5": 66.270057, "activity_10": 67.055408, "activity_20": 68.272095, "activity_30": 68.729958}, "trend_signal": 0, "fair_value": 60.94377, "relative_strength": -13.005732, "rate_of_change": -0.03874167099191022, "market_dynamics": -0.956095, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.470456, "high": 65.414721, "low": 61.915023, "close": 63.809373, "volume": 14102302}, "trend_line": 68.589665, "activity_lines": {"activity_5": 65.315065, "activity_10": 66.349364, "activity_20": 67.727104, "activity_30": 68.415572}, "trend_signal": 0, "fair_value": 60.950101, "relative_strength": -14.077143, "rate_of_change": -0.13493715553647678, "market_dynamics": -0.924014, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.937643, "high": 64.194183, "low": 61.584382, "close": 63.858707, "volume": 12748283}, "trend_line": 68.436069, "activity_lines": {"activity_5": 64.636878, "activity_10": 65.735726, "activity_20": 67.238519, "activity_30": 68.110349}, "trend_signal": 0, "fair_value": 60.972434, "relative_strength": -13.491256, "rate_of_change": -0.22393461172319937, "market_dynamics": -0.977548, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.493631, "high": 65.881426, "low": 56.823593, "close": 60.671692, "volume": 17384190}, "trend_line": 68.234932, "activity_lines": {"activity_5": 63.10027, "activity_10": 64.666363, "activity_20": 66.494472, "activity_30": 67.609422}, "trend_signal": 0, "fair_value": 60.985541, "relative_strength": -16.415212, "rate_of_change": -0.29390495821728563, "market_dynamics": -1.128425, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.089544, "high": 61.845856, "low": 59.142319, "close": 60.06981, "volume": 9969184}, "trend_line": 67.921824, "activity_lines": {"activity_5": 61.789943, "activity_10": 63.614559, "activity_20": 65.748879, "activity_30": 67.08264}, "trend_signal": 0, "fair_value": 61.014638, "relative_strength": -17.839607, "rate_of_change": -0.458867607576717, "market_dynamics": -1.140526, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.109278, "high": 60.83943, "low": 56.685456, "close": 56.813726, "volume": 28477128}, "trend_line": 67.731723, "activity_lines": {"activity_5": 59.859316, "activity_10": 62.146493, "activity_20": 64.758746, "activity_30": 66.365988}, "trend_signal": 0, "fair_value": 61.028517, "relative_strength": -21.466332, "rate_of_change": -0.2798820597044015, "market_dynamics": -1.140526, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.231578, "high": 56.507852, "low": 52.117072, "close": 52.235475, "volume": 14585115}, "trend_line": 67.433194, "activity_lines": {"activity_5": 56.92292, "activity_10": 60.033033, "activity_20": 63.385196, "activity_30": 65.36623}, "trend_signal": 0, "fair_value": 61.056904, "relative_strength": -25.84327, "rate_of_change": -0.44075211256622254, "market_dynamics": -1.202049, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.712529, "high": 53.557643, "low": 49.058327, "close": 51.317852, "volume": 14030947}, "trend_line": 67.033454, "activity_lines": {"activity_5": 54.452243, "activity_10": 58.034175, "activity_20": 62.005962, "activity_30": 64.326531}, "trend_signal": 0, "fair_value": 61.113234, "relative_strength": -25.582559, "rate_of_change": -0.5927941067124808, "market_dynamics": -1.257398, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.136806, "high": 53.034696, "low": 51.100779, "close": 51.38692, "volume": 11469324}, "trend_line": 66.50928, "activity_lines": {"activity_5": 52.840646, "activity_10": 56.331503, "activity_20": 60.733895, "activity_30": 63.317077}, "trend_signal": 0, "fair_value": 61.17897, "relative_strength": -23.610256, "rate_of_change": -0.7819588111929935, "market_dynamics": -1.277595, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.442681, "high": 53.449106, "low": 50.548232, "close": 50.74557, "volume": 9350262}, "trend_line": 65.862468, "activity_lines": {"activity_5": 51.634251, "activity_10": 54.797466, "activity_20": 59.487101, "activity_30": 62.300063}, "trend_signal": 0, "fair_value": 61.210211, "relative_strength": -22.325944, "rate_of_change": -0.9725139108407083, "market_dynamics": -1.376005, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.860532, "high": 53.245, "low": 50.07, "close": 51.78, "volume": 9642114}, "trend_line": 65.110823, "activity_lines": {"activity_5": 51.394281, "activity_10": 53.747873, "activity_20": 58.433675, "activity_30": 61.391517}, "trend_signal": 0, "fair_value": 61.253624, "relative_strength": -22.845927, "rate_of_change": -1.141234185150806, "market_dynamics": -1.429396, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.85, "high": 53.62, "low": 50.9, "close": 53.0, "volume": 9524964}, "trend_line": 64.388558, "activity_lines": {"activity_5": 51.89656, "activity_10": 53.153526, "activity_20": 57.578364, "activity_30": 60.610174}, "trend_signal": 0, "fair_value": 61.316485, "relative_strength": -23.320038, "rate_of_change": -1.1092856252177814, "market_dynamics": -1.446243, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.78, "high": 58.4, "low": 52.36, "close": 58.05, "volume": 10138767}, "trend_line": 63.858491, "activity_lines": {"activity_5": 54.031204, "activity_10": 53.673894, "activity_20": 57.277331, "activity_30": 60.201234}, "trend_signal": 0, "fair_value": 61.405416, "relative_strength": -19.10228, "rate_of_change": -0.8232316679618799, "market_dynamics": -1.182477, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.6, "high": 59.88, "low": 56.35, "close": 57.73, "volume": 8231587}, "trend_line": 63.369999, "activity_lines": {"activity_5": 55.610371, "activity_10": 54.241693, "activity_20": 57.005889, "activity_30": 59.805848}, "trend_signal": 0, "fair_value": 61.485557, "relative_strength": -19.44775, "rate_of_change": -0.764960136624589, "market_dynamics": -0.856568, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.156627, "high": 58.799287, "low": 56.305611, "close": 58.749809, "volume": 10996587}, "trend_line": 62.867065, "activity_lines": {"activity_5": 57.106603, "activity_10": 55.048397, "activity_20": 56.878839, "activity_30": 59.507771}, "trend_signal": 0, "fair_value": 61.580006, "relative_strength": -18.331492, "rate_of_change": -0.7936468485663117, "market_dynamics": -0.407865, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.324301, "high": 60.006542, "low": 57.30506, "close": 58.809182, "volume": 8680944}, "trend_line": 62.565328, "activity_lines": {"activity_5": 58.08901, "activity_10": 55.889897, "activity_20": 56.80976, "activity_30": 59.245972}, "trend_signal": 0, "fair_value": 61.693906, "relative_strength": -19.665214, "rate_of_change": -0.47996037352784915, "market_dynamics": 0.026201, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.927929, "high": 60.036229, "low": 56.637112, "close": 57.888897, "volume": 7157143}, "trend_line": 62.181809, "activity_lines": {"activity_5": 58.296043, "activity_10": 56.527791, "activity_20": 56.692512, "activity_30": 58.944267}, "trend_signal": 0, "fair_value": 61.798321, "relative_strength": -20.598817, "rate_of_change": -0.6129896737694713, "market_dynamics": 0.190266, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.03733, "high": 59.798736, "low": 57.700882, "close": 59.660198, "volume": 6335330}, "trend_line": 61.755771, "activity_lines": {"activity_5": 58.767583, "activity_10": 57.38495, "activity_20": 56.79075, "activity_30": 58.781582}, "trend_signal": 0, "fair_value": 61.921371, "relative_strength": -18.440449, "rate_of_change": -0.6851489315790062, "market_dynamics": 0.366617, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.085707, "high": 60.748708, "low": 59.294064, "close": 59.383123, "volume": 4896625}, "trend_line": 61.417827, "activity_lines": {"activity_5": 59.039418, "activity_10": 58.040052, "activity_20": 56.897159, "activity_30": 58.628508}, "trend_signal": 0, "fair_value": 62.026889, "relative_strength": -19.482381, "rate_of_change": -0.5472265903699919, "market_dynamics": 0.404487, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.982354, "high": 61.782791, "low": 58.205554, "close": 61.678888, "volume": 5999092}, "trend_line": 61.118323, "activity_lines": {"activity_5": 59.9663, "activity_10": 58.967182, "activity_20": 57.258841, "activity_30": 58.645351}, "trend_signal": 0, "fair_value": 62.128269, "relative_strength": -13.614821, "rate_of_change": -0.4876499456745774, "market_dynamics": 0.467275, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.035128, "high": 66.735508, "low": 61.574985, "close": 65.587626, "volume": 9143072}, "trend_line": 61.0051, "activity_lines": {"activity_5": 62.000823, "activity_10": 60.406203, "activity_20": 58.01834, "activity_30": 58.933693}, "trend_signal": 0, "fair_value": 62.249652, "relative_strength": -8.148433, "rate_of_change": -0.185252137889971, "market_dynamics": 0.672099, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.924074, "high": 66.498015, "low": 62.302307, "close": 64.024131, "volume": 7284848}, "trend_line": 60.859292, "activity_lines": {"activity_5": 63.062284, "activity_10": 61.309904, "activity_20": 58.62432, "activity_30": 59.128469}, "trend_signal": 0, "fair_value": 62.380246, "relative_strength": -10.625585, "rate_of_change": -0.2390095254331118, "market_dynamics": 0.756247, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.330892, "high": 66.77509, "low": 62.742659, "close": 66.695926, "volume": 8180798}, "trend_line": 60.727022, "activity_lines": {"activity_5": 64.605329, "activity_10": 62.498948, "activity_20": 59.483734, "activity_30": 59.505026}, "trend_signal": 0, "fair_value": 62.489509, "relative_strength": -4.320706, "rate_of_change": -0.21733739524936543, "market_dynamics": 0.926398, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.191254, "high": 69.405, "low": 65.545, "close": 69.32, "volume": 5159935}, "trend_line": 60.782483, "activity_lines": {"activity_5": 66.554016, "activity_10": 64.007898, "activity_20": 60.579549, "activity_30": 60.059412}, "trend_signal": 0, "fair_value": 62.607357, "relative_strength": -2.378202, "rate_of_change": 0.09132837108330637, "market_dynamics": 1.022201, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.54, "high": 70.55, "low": 66.305, "close": 66.82, "volume": 5732221}, "trend_line": 60.685274, "activity_lines": {"activity_5": 67.006911, "activity_10": 64.851574, "activity_20": 61.396086, "activity_30": 60.448929}, "trend_signal": 0, "fair_value": 62.696027, "relative_strength": -6.743438, "rate_of_change": -0.15992930068355293, "market_dynamics": 0.968525, "expectation": {"probability": 54.1513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3e5581-0be8-4758-9030-4b8b342741b1/", "share_image": "https://sharemaestro.com/terminal/ac3e5581-0be8-4758-9030-4b8b342741b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}