{"ticker": {"uuid": "ac3f0abc-821e-4527-9731-9d7ac14dbef5", "symbol": "EPRO-B", "name": "Electrolux Professional AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRO-B fell 8.41%, moving from 52.90 to 48.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.33 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.45"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.33"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 49.950001, "low": 45.299999, "close": 48.450001, "volume": 6890162}, "trend_line": 56.538054, "activity_lines": {"activity_5": 46.050341, "activity_10": 47.616805, "activity_20": 50.25619, "activity_30": 52.978256}, "trend_signal": 0, "fair_value": 60.254377, "relative_strength": -27.330811, "rate_of_change": -0.957499267009467, "market_dynamics": -0.799155, "expectation": {"probability": 58.3241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.283775, "high": 55.285496, "low": 51.707919, "close": 53.425152, "volume": 2028026}, "trend_line": 49.066893, "activity_lines": {"activity_5": 54.19791, "activity_10": 54.6825, "activity_20": 53.107703, "activity_30": 51.599642}, "trend_signal": 1, "fair_value": 49.186045, "relative_strength": -2.328015, "rate_of_change": 0.7960185044202343, "market_dynamics": 0.370889, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.425154, "high": 53.71136, "low": 50.324585, "close": 51.0401, "volume": 2674960}, "trend_line": 49.413854, "activity_lines": {"activity_5": 52.948142, "activity_10": 54.115627, "activity_20": 53.006698, "activity_30": 51.726945}, "trend_signal": 1, "fair_value": 49.317032, "relative_strength": -6.986314, "rate_of_change": 0.7071183414853683, "market_dynamics": 0.206909, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.040104, "high": 55.905605, "low": 50.372289, "close": 53.520554, "volume": 1028414}, "trend_line": 49.812701, "activity_lines": {"activity_5": 52.88454, "activity_10": 53.964758, "activity_20": 53.138151, "activity_30": 51.991894}, "trend_signal": 1, "fair_value": 49.457632, "relative_strength": 1.746786, "rate_of_change": 0.8071562278870139, "market_dynamics": 0.200892, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.854462, "high": 57.670546, "low": 52.709636, "close": 55.810207, "volume": 2616076}, "trend_line": 50.270901, "activity_lines": {"activity_5": 53.813122, "activity_10": 54.213521, "activity_20": 53.479709, "activity_30": 52.37883}, "trend_signal": 1, "fair_value": 49.610633, "relative_strength": 3.006824, "rate_of_change": 0.9198457236840161, "market_dynamics": 0.288968, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.001012, "high": 56.668827, "low": 52.328028, "close": 53.091248, "volume": 328439}, "trend_line": 50.598247, "activity_lines": {"activity_5": 53.650939, "activity_10": 53.881349, "activity_20": 53.538745, "activity_30": 52.560788}, "trend_signal": 1, "fair_value": 49.739497, "relative_strength": 1.247512, "rate_of_change": 0.6511639805302049, "market_dynamics": 0.011801, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.900443, "high": 54.379174, "low": 52.041822, "close": 52.137226, "volume": 542477}, "trend_line": 50.977379, "activity_lines": {"activity_5": 53.23753, "activity_10": 53.445969, "activity_20": 53.496521, "activity_30": 52.660077}, "trend_signal": 1, "fair_value": 49.845478, "relative_strength": -0.016605, "rate_of_change": 0.7492986861778007, "market_dynamics": -0.146015, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.755618, "high": 57.193535, "low": 50.992402, "close": 56.191814, "volume": 1186495}, "trend_line": 51.458355, "activity_lines": {"activity_5": 54.261512, "activity_10": 53.852728, "activity_20": 53.828753, "activity_30": 52.996492}, "trend_signal": 1, "fair_value": 49.986731, "relative_strength": 9.188999, "rate_of_change": 0.9435086884321736, "market_dynamics": -0.180598, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.050432, "high": 57.336636, "low": 55.190091, "close": 56.62112, "volume": 1072198}, "trend_line": 51.968725, "activity_lines": {"activity_5": 55.085149, "activity_10": 54.34188, "activity_20": 54.180746, "activity_30": 53.329573}, "trend_signal": 1, "fair_value": 50.144571, "relative_strength": 9.068644, "rate_of_change": 0.9918117281440532, "market_dynamics": -0.343555, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.382617, "high": 56.907331, "low": 53.425153, "close": 53.520554, "volume": 795368}, "trend_line": 52.343062, "activity_lines": {"activity_5": 54.668559, "activity_10": 54.273364, "activity_20": 54.207991, "activity_30": 53.429691}, "trend_signal": 1, "fair_value": 50.270439, "relative_strength": 5.503684, "rate_of_change": 0.7203120723088822, "market_dynamics": -0.373534, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.425153, "high": 54.665378, "low": 52.900443, "close": 53.234352, "volume": 685757}, "trend_line": 52.541625, "activity_lines": {"activity_5": 54.309213, "activity_10": 54.144138, "activity_20": 54.173268, "activity_30": 53.487194}, "trend_signal": 1, "fair_value": 50.383392, "relative_strength": 5.629054, "rate_of_change": 0.3793492249268872, "market_dynamics": -0.43042, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.23435, "high": 53.520555, "low": 50.181483, "close": 50.944702, "volume": 792980}, "trend_line": 52.604161, "activity_lines": {"activity_5": 53.177109, "activity_10": 53.614224, "activity_20": 53.892565, "activity_30": 53.384167}, "trend_signal": 1, "fair_value": 50.485201, "relative_strength": 4.108654, "rate_of_change": 0.11902182317352075, "market_dynamics": -0.727165, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.849294, "high": 53.568258, "low": 50.658489, "close": 52.900444, "volume": 2729516}, "trend_line": 52.692608, "activity_lines": {"activity_5": 52.776421, "activity_10": 53.484997, "activity_20": 53.798841, "activity_30": 53.403282}, "trend_signal": 1, "fair_value": 50.591103, "relative_strength": 8.078479, "rate_of_change": 0.16813688939930468, "market_dynamics": -0.873263, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.995843, "high": 56.430322, "low": 49.990681, "close": 55.905605, "volume": 984578}, "trend_line": 52.827807, "activity_lines": {"activity_5": 53.596878, "activity_10": 53.86834, "activity_20": 53.9733, "activity_30": 53.610572}, "trend_signal": 1, "fair_value": 50.717707, "relative_strength": 12.206206, "rate_of_change": 0.2565805814735913, "market_dynamics": -0.645759, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.905606, "high": 56.144111, "low": 52.805038, "close": 53.949863, "volume": 1625006}, "trend_line": 52.930809, "activity_lines": {"activity_5": 53.813122, "activity_10": 53.852728, "activity_20": 53.945776, "activity_30": 53.682962}, "trend_signal": 1, "fair_value": 50.850338, "relative_strength": 8.814173, "rate_of_change": 0.1949768613336601, "market_dynamics": -0.477407, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.806764, "high": 54.999288, "low": 52.471132, "close": 52.709637, "volume": 501530}, "trend_line": 52.9909, "activity_lines": {"activity_5": 53.587336, "activity_10": 53.645445, "activity_20": 53.786318, "activity_30": 53.668693}, "trend_signal": 1, "fair_value": 50.971426, "relative_strength": 5.462553, "rate_of_change": 0.11352745430359829, "market_dynamics": -0.409899, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.614236, "high": 54.903884, "low": 51.421708, "close": 53.472855, "volume": 946656}, "trend_line": 53.117282, "activity_lines": {"activity_5": 53.650938, "activity_10": 53.583868, "activity_20": 53.719764, "activity_30": 53.699787}, "trend_signal": 1, "fair_value": 51.103096, "relative_strength": 8.256246, "rate_of_change": 0.23849755335349945, "market_dynamics": -0.438425, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.472855, "high": 54.140667, "low": 51.612512, "close": 53.854462, "volume": 921200}, "trend_line": 53.187251, "activity_lines": {"activity_5": 53.673198, "activity_10": 53.567389, "activity_20": 53.710678, "activity_30": 53.747347}, "trend_signal": 1, "fair_value": 51.237093, "relative_strength": 9.415995, "rate_of_change": 0.13172549002036738, "market_dynamics": -0.619429, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.854463, "high": 54.999288, "low": 51.946425, "close": 53.902161, "volume": 362118}, "trend_line": 53.302805, "activity_lines": {"activity_5": 53.647757, "activity_10": 53.60208, "activity_20": 53.718401, "activity_30": 53.79347}, "trend_signal": 1, "fair_value": 51.366125, "relative_strength": 9.451346, "rate_of_change": 0.21725883144439245, "market_dynamics": -0.802683, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.426871, "high": 56.478018, "low": 52.805036, "close": 54.379173, "volume": 591438}, "trend_line": 53.574409, "activity_lines": {"activity_5": 53.914883, "activity_10": 53.772936, "activity_20": 53.786091, "activity_30": 53.862913}, "trend_signal": 1, "fair_value": 51.504742, "relative_strength": 8.408982, "rate_of_change": 0.5095491691290984, "market_dynamics": -0.702632, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.188371, "high": 55.619399, "low": 50.229187, "close": 50.801598, "volume": 2066335}, "trend_line": 53.688739, "activity_lines": {"activity_5": 52.960863, "activity_10": 53.277713, "activity_20": 53.506699, "activity_30": 53.684022}, "trend_signal": 0, "fair_value": 51.624978, "relative_strength": 6.557966, "rate_of_change": 0.21340412733250194, "market_dynamics": -0.762976, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.087803, "high": 53.472855, "low": 38.695081, "close": 42.644726, "volume": 3429927}, "trend_line": 53.407047, "activity_lines": {"activity_5": 49.415088, "activity_10": 51.343654, "activity_20": 52.466136, "activity_30": 52.971505}, "trend_signal": 0, "fair_value": 51.696939, "relative_strength": -9.317785, "rate_of_change": -0.5246761336674337, "market_dynamics": -0.877231, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.274375, "high": 45.812071, "low": 41.29001, "close": 42.587479, "volume": 1508845}, "trend_line": 53.189438, "activity_lines": {"activity_5": 46.572107, "activity_10": 49.550096, "activity_20": 51.471456, "activity_30": 52.273469}, "trend_signal": 0, "fair_value": 51.757034, "relative_strength": -12.755445, "rate_of_change": -0.40745372047998824, "market_dynamics": -0.966497, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.96909, "high": 43.675064, "low": 40.984724, "close": 41.976906, "volume": 1153287}, "trend_line": 52.835207, "activity_lines": {"activity_5": 44.276733, "activity_10": 47.833032, "activity_20": 50.458876, "activity_30": 51.55008}, "trend_signal": 0, "fair_value": 51.791357, "relative_strength": -13.545136, "rate_of_change": -0.6659799639169072, "market_dynamics": -1.19077, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.946563, "high": 45.564022, "low": 40.526795, "close": 43.40794, "volume": 965260}, "trend_line": 52.580527, "activity_lines": {"activity_5": 43.253387, "activity_10": 46.629405, "activity_20": 49.637556, "activity_30": 50.941869}, "trend_signal": 0, "fair_value": 51.827067, "relative_strength": -14.010696, "rate_of_change": -0.4820270695636727, "market_dynamics": -1.345977, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.617826, "high": 44.132991, "low": 42.282193, "close": 43.522423, "volume": 641630}, "trend_line": 52.132774, "activity_lines": {"activity_5": 42.999618, "activity_10": 45.638265, "activity_20": 48.886197, "activity_30": 50.357475}, "trend_signal": 0, "fair_value": 51.846802, "relative_strength": -14.957189, "rate_of_change": -0.8515566989277203, "market_dynamics": -1.410701, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.522415, "high": 44.285633, "low": 42.95001, "close": 44.266556, "volume": 1034047}, "trend_line": 51.678024, "activity_lines": {"activity_5": 43.479172, "activity_10": 44.949462, "activity_20": 48.251273, "activity_30": 49.849977}, "trend_signal": 0, "fair_value": 51.868612, "relative_strength": -14.298397, "rate_of_change": -0.872291967429159, "market_dynamics": -1.383247, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.171153, "high": 47.748727, "low": 43.865868, "close": 47.376659, "volume": 4237593}, "trend_line": 51.376235, "activity_lines": {"activity_5": 44.887305, "activity_10": 44.99352, "activity_20": 47.95003, "activity_30": 49.57247}, "trend_signal": 0, "fair_value": 51.905928, "relative_strength": -10.770292, "rate_of_change": -0.5839793719666979, "market_dynamics": -1.120741, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.376662, "high": 49.132061, "low": 45.144256, "close": 48.416546, "volume": 1067526}, "trend_line": 51.091619, "activity_lines": {"activity_5": 46.322788, "activity_10": 45.344426, "activity_20": 47.7898, "activity_30": 49.381522}, "trend_signal": 0, "fair_value": 51.945238, "relative_strength": -11.644292, "rate_of_change": -0.5539837631153777, "market_dynamics": -0.88436, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.701034, "high": 52.70964, "low": 46.880575, "close": 51.612514, "volume": 2051875}, "trend_line": 51.043918, "activity_lines": {"activity_5": 48.394284, "activity_10": 46.376156, "activity_20": 47.973017, "activity_30": 49.415128}, "trend_signal": 0, "fair_value": 51.998148, "relative_strength": -5.549742, "rate_of_change": -0.09336364932965531, "market_dynamics": -0.432894, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.612511, "high": 52.995845, "low": 51.0401, "close": 52.471134, "volume": 428795}, "trend_line": 50.989857, "activity_lines": {"activity_5": 50.205016, "activity_10": 47.614301, "activity_20": 48.247093, "activity_30": 49.507207}, "trend_signal": 0, "fair_value": 52.055543, "relative_strength": -4.956354, "rate_of_change": -0.105910757085687, "market_dynamics": -0.046716, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.471131, "high": 52.518831, "low": 49.799873, "close": 49.990681, "volume": 627863}, "trend_line": 50.875375, "activity_lines": {"activity_5": 50.592349, "activity_10": 48.3711, "activity_20": 48.288571, "activity_30": 49.442744}, "trend_signal": 0, "fair_value": 52.084522, "relative_strength": -7.237183, "rate_of_change": -0.22451916270328512, "market_dynamics": 0.098367, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.084361, "high": 54.856185, "low": 49.084361, "close": 54.61768, "volume": 1107482}, "trend_line": 50.994627, "activity_lines": {"activity_5": 52.140407, "activity_10": 49.835608, "activity_20": 48.775258, "activity_30": 49.684183}, "trend_signal": 0, "fair_value": 52.142802, "relative_strength": 0.414291, "rate_of_change": 0.23440023783609068, "market_dynamics": 0.404607, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.568259, "high": 53.615959, "low": 49.65677, "close": 50.18148, "volume": 816993}, "trend_line": 50.883325, "activity_lines": {"activity_5": 51.726996, "activity_10": 50.274804, "activity_20": 48.831272, "activity_30": 49.631722}, "trend_signal": 0, "fair_value": 52.162523, "relative_strength": -5.374221, "rate_of_change": -0.21826221025207618, "market_dynamics": 0.383969, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.372286, "high": 52.948147, "low": 48.464243, "close": 52.709637, "volume": 1361289}, "trend_line": 50.779973, "activity_lines": {"activity_5": 52.038643, "activity_10": 51.02449, "activity_20": 49.155321, "activity_30": 49.749548}, "trend_signal": 0, "fair_value": 52.226778, "relative_strength": -3.58325, "rate_of_change": -0.20311565724134775, "market_dynamics": 0.501131, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.471134, "high": 60.103298, "low": 51.755619, "close": 59.673988, "volume": 1293000}, "trend_line": 50.999397, "activity_lines": {"activity_5": 54.598598, "activity_10": 52.871301, "activity_20": 50.148547, "activity_30": 50.323356}, "trend_signal": 0, "fair_value": 52.329208, "relative_strength": 9.022077, "rate_of_change": 0.43210735854468374, "market_dynamics": 0.735106, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.1033, "high": 60.771115, "low": 56.334915, "close": 59.340084, "volume": 1274883}, "trend_line": 51.239492, "activity_lines": {"activity_5": 56.567062, "activity_10": 54.363736, "activity_20": 51.076809, "activity_30": 50.861464}, "trend_signal": 0, "fair_value": 52.43381, "relative_strength": 8.933762, "rate_of_change": 0.470780076085991, "market_dynamics": 0.818372, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.244678, "high": 64.825694, "low": 58.099858, "close": 62.774555, "volume": 1840133}, "trend_line": 51.458917, "activity_lines": {"activity_5": 59.057055, "activity_10": 56.206557, "activity_20": 52.304225, "activity_30": 51.605662}, "trend_signal": 1, "fair_value": 52.5642, "relative_strength": 12.216307, "rate_of_change": 0.42823414408558363, "market_dynamics": 1.057954, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.440649, "high": 65.350409, "low": 61.009618, "close": 62.536053, "volume": 1192414}, "trend_line": 51.656082, "activity_lines": {"activity_5": 60.923757, "activity_10": 57.726052, "activity_20": 53.466449, "activity_30": 52.320316}, "trend_signal": 1, "fair_value": 52.695696, "relative_strength": 10.283534, "rate_of_change": 0.38315030998417293, "market_dynamics": 1.155785, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.536054, "high": 65.207306, "low": 61.772835, "close": 65.064201, "volume": 2449320}, "trend_line": 52.04087, "activity_lines": {"activity_5": 62.809536, "activity_10": 59.448492, "activity_20": 54.828336, "activity_30": 53.185356}, "trend_signal": 1, "fair_value": 52.823756, "relative_strength": 13.204729, "rate_of_change": 0.7449035720517874, "market_dynamics": 1.232252, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.62973, "high": 65.636621, "low": 60.675708, "close": 62.91766, "volume": 865994}, "trend_line": 52.363647, "activity_lines": {"activity_5": 63.156164, "activity_10": 60.536076, "activity_20": 55.934909, "activity_30": 53.887084}, "trend_signal": 1, "fair_value": 52.926078, "relative_strength": 8.113321, "rate_of_change": 0.6202375171668001, "market_dynamics": 1.216439, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.914215, "high": 64.396391, "low": 60.914215, "close": 63.967083, "volume": 1886623}, "trend_line": 52.797726, "activity_lines": {"activity_5": 63.636355, "activity_10": 61.624527, "activity_20": 57.083732, "activity_30": 54.635693}, "trend_signal": 1, "fair_value": 53.045308, "relative_strength": 7.64953, "rate_of_change": 0.8289701441154337, "market_dynamics": 1.223735, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.34869, "high": 66.972247, "low": 62.583753, "close": 65.827423, "volume": 1592259}, "trend_line": 53.228625, "activity_lines": {"activity_5": 64.428192, "activity_10": 62.797106, "activity_20": 58.308195, "activity_30": 55.476319}, "trend_signal": 1, "fair_value": 53.183769, "relative_strength": 10.45134, "rate_of_change": 0.8161317402192734, "market_dynamics": 1.238236, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.113638, "high": 68.260178, "low": 64.921098, "close": 66.781441, "volume": 538441}, "trend_line": 53.591153, "activity_lines": {"activity_5": 65.334511, "activity_10": 63.939328, "activity_20": 59.51285, "activity_30": 56.350694}, "trend_signal": 1, "fair_value": 53.337808, "relative_strength": 12.441477, "rate_of_change": 0.681077145990522, "market_dynamics": 1.096229, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.781448, "high": 67.44926, "low": 64.396395, "close": 65.064201, "volume": 1161989}, "trend_line": 53.961631, "activity_lines": {"activity_5": 65.385391, "activity_10": 64.467508, "activity_20": 60.435842, "activity_30": 57.090891}, "trend_signal": 1, "fair_value": 53.45952, "relative_strength": 9.82631, "rate_of_change": 0.6913044024262709, "market_dynamics": 1.052673, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.968805, "high": 67.353857, "low": 64.587196, "close": 64.968796, "volume": 728851}, "trend_line": 54.37027, "activity_lines": {"activity_5": 65.404469, "activity_10": 64.753713, "activity_20": 61.246622, "activity_30": 57.80103}, "trend_signal": 1, "fair_value": 53.580619, "relative_strength": 9.344534, "rate_of_change": 0.7572769622178412, "market_dynamics": 0.876704, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.392949, "high": 65.445812, "low": 60.294107, "close": 61.915943, "volume": 689268}, "trend_line": 54.651706, "activity_lines": {"activity_5": 64.269187, "activity_10": 64.388584, "activity_20": 61.66453, "activity_30": 58.287848}, "trend_signal": 1, "fair_value": 53.675681, "relative_strength": 4.240411, "rate_of_change": 0.5176284760035207, "market_dynamics": 0.579668, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.820536, "high": 69.548101, "low": 60.961915, "close": 66.802986, "volume": 1241780}, "trend_line": 55.083324, "activity_lines": {"activity_5": 64.899662, "activity_10": 64.865175, "activity_20": 62.463825, "activity_30": 59.071801}, "trend_signal": 1, "fair_value": 53.783506, "relative_strength": 9.929837, "rate_of_change": 0.7897612564921583, "market_dynamics": 0.542128, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.802987, "high": 73.367443, "low": 65.837626, "close": 70.760971, "volume": 820085}, "trend_line": 55.645284, "activity_lines": {"activity_5": 66.784428, "activity_10": 65.988156, "activity_20": 63.547564, "activity_30": 60.083262}, "trend_signal": 1, "fair_value": 53.903227, "relative_strength": 17.060217, "rate_of_change": 1.0201998702910506, "market_dynamics": 0.497269, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.760971, "high": 76.649674, "low": 70.085209, "close": 72.112473, "volume": 1946678}, "trend_line": 56.236394, "activity_lines": {"activity_5": 68.854393, "activity_10": 67.20732, "activity_20": 64.653616, "activity_30": 61.145662}, "trend_signal": 1, "fair_value": 54.0379, "relative_strength": 15.105596, "rate_of_change": 1.0622822951177686, "market_dynamics": 0.610103, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.402081, "high": 72.402081, "low": 68.637172, "close": 70.27829, "volume": 1159321}, "trend_line": 56.885617, "activity_lines": {"activity_5": 69.843078, "activity_10": 67.964846, "activity_20": 65.487366, "activity_30": 62.051591}, "trend_signal": 1, "fair_value": 54.153329, "relative_strength": 13.091245, "rate_of_change": 1.1544534665576287, "market_dynamics": 0.726165, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.278295, "high": 70.278295, "low": 65.065339, "close": 65.837624, "volume": 1296234}, "trend_line": 57.658714, "activity_lines": {"activity_5": 68.997575, "activity_10": 67.781148, "activity_20": 65.813398, "activity_30": 62.629139}, "trend_signal": 1, "fair_value": 54.234603, "relative_strength": 4.898075, "rate_of_change": 1.3590377335627737, "market_dynamics": 0.492162, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.127235, "high": 67.285667, "low": 63.424221, "close": 66.899529, "volume": 1787560}, "trend_line": 58.469115, "activity_lines": {"activity_5": 68.244595, "activity_10": 67.756514, "activity_20": 66.165103, "activity_30": 63.225321}, "trend_signal": 1, "fair_value": 54.291542, "relative_strength": 7.244366, "rate_of_change": 1.4055134840503012, "market_dynamics": 0.322459, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.575283, "high": 67.768341, "low": 64.099978, "close": 67.768341, "volume": 6157972}, "trend_line": 59.32883, "activity_lines": {"activity_5": 67.774783, "activity_10": 67.870354, "activity_20": 66.541067, "activity_30": 63.825271}, "trend_signal": 1, "fair_value": 54.351656, "relative_strength": 7.60359, "rate_of_change": 1.470374572968996, "market_dynamics": 0.101081, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.899529, "high": 70.664434, "low": 66.899529, "close": 67.864883, "volume": 1515568}, "trend_line": 60.144061, "activity_lines": {"activity_5": 67.53666, "activity_10": 67.983802, "activity_20": 66.842478, "activity_30": 64.375984}, "trend_signal": 1, "fair_value": 54.427959, "relative_strength": 9.966541, "rate_of_change": 1.374089123281206, "market_dynamics": -0.081269, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.864886, "high": 73.367439, "low": 67.382205, "close": 73.367439, "volume": 2351028}, "trend_line": 61.138895, "activity_lines": {"activity_5": 69.415895, "activity_10": 69.046794, "activity_20": 67.595775, "activity_30": 65.229105}, "trend_signal": 1, "fair_value": 54.525161, "relative_strength": 17.891158, "rate_of_change": 1.6540851805800032, "market_dynamics": 0.111955, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.367446, "high": 73.367446, "low": 67.768342, "close": 67.961418, "volume": 848271}, "trend_line": 61.928724, "activity_lines": {"activity_5": 69.28718, "activity_10": 68.974171, "activity_20": 67.769005, "activity_30": 65.669268}, "trend_signal": 1, "fair_value": 54.592202, "relative_strength": 9.189316, "rate_of_change": 1.291860116215716, "market_dynamics": -0.040584, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.961419, "high": 69.505997, "low": 67.189133, "close": 67.38221, "volume": 348215}, "trend_line": 62.595575, "activity_lines": {"activity_5": 68.82381, "activity_10": 68.686319, "activity_20": 67.846019, "activity_30": 66.021106}, "trend_signal": 1, "fair_value": 54.654032, "relative_strength": 8.571336, "rate_of_change": 1.0768040368472538, "market_dynamics": -0.31073, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.382209, "high": 68.347564, "low": 64.968804, "close": 67.768341, "volume": 598747}, "trend_line": 63.240635, "activity_lines": {"activity_5": 68.456971, "activity_10": 68.458141, "activity_20": 67.937866, "activity_30": 66.354833}, "trend_signal": 1, "fair_value": 54.715043, "relative_strength": 5.902955, "rate_of_change": 1.0305201286193169, "market_dynamics": -0.433779, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.575278, "high": 68.057956, "low": 63.327685, "close": 65.065338, "volume": 542762}, "trend_line": 63.689063, "activity_lines": {"activity_5": 67.189131, "activity_10": 67.79292, "activity_20": 67.747368, "activity_30": 66.472555}, "trend_signal": 1, "fair_value": 54.73088, "relative_strength": 4.044465, "rate_of_change": 0.7090820640874334, "market_dynamics": -0.866705, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.065339, "high": 67.285665, "low": 62.845004, "close": 63.906898, "volume": 654023}, "trend_line": 64.070255, "activity_lines": {"activity_5": 65.72178, "activity_10": 67.045203, "activity_20": 67.446538, "activity_30": 66.486609}, "trend_signal": 1, "fair_value": 54.757257, "relative_strength": 1.897616, "rate_of_change": 0.5985203456361192, "market_dynamics": -1.010972, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.9069, "high": 66.416845, "low": 60.528142, "close": 61.107357, "volume": 648904}, "trend_line": 64.440811, "activity_lines": {"activity_5": 63.951952, "activity_10": 65.904322, "activity_20": 66.874373, "activity_30": 66.295455}, "trend_signal": 0, "fair_value": 54.750717, "relative_strength": 1.80323, "rate_of_change": 0.5783588655921432, "market_dynamics": -1.158524, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.921668, "high": 61.396965, "low": 57.63206, "close": 60.914284, "volume": 474355}, "trend_line": 64.650698, "activity_lines": {"activity_5": 62.574704, "activity_10": 64.814342, "activity_20": 66.297439, "activity_30": 66.067937}, "trend_signal": 0, "fair_value": 54.736052, "relative_strength": 1.779151, "rate_of_change": 0.3257050877277275, "market_dynamics": -1.349223, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.817752, "high": 62.651935, "low": 58.887029, "close": 62.07272, "volume": 1066780}, "trend_line": 65.047072, "activity_lines": {"activity_5": 62.014796, "activity_10": 64.043809, "activity_20": 65.854228, "activity_30": 65.901616}, "trend_signal": 0, "fair_value": 54.732705, "relative_strength": 0.60388, "rate_of_change": 0.6131008825302928, "market_dynamics": -1.389262, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.97618, "high": 64.968802, "low": 61.879645, "close": 64.19651, "volume": 316024}, "trend_line": 65.429968, "activity_lines": {"activity_5": 62.542526, "activity_10": 63.762976, "activity_20": 65.635705, "activity_30": 65.846741}, "trend_signal": 0, "fair_value": 54.745967, "relative_strength": 2.944151, "rate_of_change": 0.5886444819530114, "market_dynamics": -1.417403, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.486124, "high": 68.444107, "low": 64.486124, "close": 68.154495, "volume": 624631}, "trend_line": 65.712652, "activity_lines": {"activity_5": 64.447507, "activity_10": 64.268475, "activity_20": 65.798264, "activity_30": 66.022517}, "trend_signal": 0, "fair_value": 54.783702, "relative_strength": 7.688453, "rate_of_change": 0.4320405597630787, "market_dynamics": -1.115609, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.154494, "high": 68.637166, "low": 64.38958, "close": 64.582657, "volume": 924516}, "trend_line": 65.887404, "activity_lines": {"activity_5": 64.878701, "activity_10": 64.21933, "activity_20": 65.605479, "activity_30": 65.949614}, "trend_signal": 0, "fair_value": 54.788659, "relative_strength": 6.669028, "rate_of_change": 0.2659335678614797, "market_dynamics": -0.918524, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.58266, "high": 67.092597, "low": 64.099978, "close": 65.065338, "volume": 1531606}, "trend_line": 65.963763, "activity_lines": {"activity_5": 65.239103, "activity_10": 64.319376, "activity_20": 65.445965, "activity_30": 65.896577}, "trend_signal": 0, "fair_value": 54.809586, "relative_strength": 5.439779, "rate_of_change": 0.11589316829055295, "market_dynamics": -0.661605, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.065339, "high": 66.70645, "low": 64.003442, "close": 64.968803, "volume": 934289}, "trend_line": 66.044855, "activity_lines": {"activity_5": 65.290589, "activity_10": 64.443996, "activity_20": 65.285531, "activity_30": 65.832386}, "trend_signal": 0, "fair_value": 54.831092, "relative_strength": 3.039536, "rate_of_change": 0.12293416311012785, "market_dynamics": -0.460846, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.906907, "high": 65.644553, "low": 60.817746, "close": 64.679192, "volume": 763170}, "trend_line": 66.032021, "activity_lines": {"activity_5": 65.052466, "activity_10": 64.56686, "activity_20": 65.125097, "activity_30": 65.744279}, "trend_signal": 0, "fair_value": 54.869607, "relative_strength": 0.274563, "rate_of_change": -0.01943224797752681, "market_dynamics": -0.609053, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.196511, "high": 65.548018, "low": 61.879642, "close": 64.003441, "volume": 496592}, "trend_line": 66.068214, "activity_lines": {"activity_5": 64.556914, "activity_10": 64.573881, "activity_20": 64.935703, "activity_30": 65.613403}, "trend_signal": 0, "fair_value": 54.914569, "relative_strength": 0.620579, "rate_of_change": 0.054811286178863515, "market_dynamics": -0.608206, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.003449, "high": 65.065339, "low": 62.845005, "close": 64.19651, "volume": 279970}, "trend_line": 66.075862, "activity_lines": {"activity_5": 64.402456, "activity_10": 64.61425, "activity_20": 64.794576, "activity_30": 65.492648}, "trend_signal": 0, "fair_value": 54.913458, "relative_strength": 1.51473, "rate_of_change": 0.011575914554014142, "market_dynamics": -0.68935, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.9069, "high": 66.899535, "low": 62.94154, "close": 66.127243, "volume": 376244}, "trend_line": 66.085856, "activity_lines": {"activity_5": 64.917318, "activity_10": 64.949496, "activity_20": 64.845144, "activity_30": 65.495963}, "trend_signal": 0, "fair_value": 54.930413, "relative_strength": 4.257707, "rate_of_change": 0.015125039155760168, "market_dynamics": -0.593045, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.127235, "high": 67.189133, "low": 64.679194, "close": 67.189133, "volume": 420511}, "trend_line": 66.099445, "activity_lines": {"activity_5": 65.715349, "activity_10": 65.38303, "activity_20": 65.000521, "activity_30": 65.567142}, "trend_signal": 0, "fair_value": 54.964654, "relative_strength": 5.589786, "rate_of_change": 0.020562645053725376, "market_dynamics": -0.296989, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.285665, "high": 72.209006, "low": 67.285665, "close": 71.726326, "volume": 690131}, "trend_line": 66.321516, "activity_lines": {"activity_5": 67.877757, "activity_10": 66.548484, "activity_20": 65.59077, "activity_30": 65.930166}, "trend_signal": 0, "fair_value": 55.038162, "relative_strength": 13.551729, "rate_of_change": 0.33596499940354974, "market_dynamics": 0.122103, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.726337, "high": 72.402083, "low": 68.347574, "close": 70.857513, "volume": 650264}, "trend_line": 66.517807, "activity_lines": {"activity_5": 69.280751, "activity_10": 67.419066, "activity_20": 66.079887, "activity_30": 66.222811}, "trend_signal": 0, "fair_value": 55.094122, "relative_strength": 11.428767, "rate_of_change": 0.2959688074681559, "market_dynamics": 0.51714, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.147109, "high": 72.11247, "low": 63.327691, "close": 63.713837, "volume": 1282650}, "trend_line": 66.577737, "activity_lines": {"activity_5": 67.845582, "activity_10": 66.941651, "activity_20": 65.900606, "activity_30": 66.04191}, "trend_signal": 0, "fair_value": 55.121957, "relative_strength": 1.696774, "rate_of_change": 0.0900961752993364, "market_dynamics": 0.634398, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.713831, "high": 63.906902, "low": 60.141997, "close": 63.520763, "volume": 590210}, "trend_line": 66.468329, "activity_lines": {"activity_5": 66.378232, "activity_10": 66.444929, "activity_20": 65.723164, "activity_30": 65.844686}, "trend_signal": 0, "fair_value": 55.169215, "relative_strength": 0.776902, "rate_of_change": -0.16433120879431806, "market_dynamics": 0.496357, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.424221, "high": 67.575279, "low": 62.265787, "close": 67.575279, "volume": 1656595}, "trend_line": 66.36214, "activity_lines": {"activity_5": 66.436154, "activity_10": 66.713475, "activity_20": 65.950254, "activity_30": 65.916102}, "trend_signal": 0, "fair_value": 55.24456, "relative_strength": 6.630499, "rate_of_change": -0.15975879279288116, "market_dynamics": 0.422143, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.416847, "high": 67.961424, "low": 64.775727, "close": 66.899529, "volume": 834547}, "trend_line": 66.188375, "activity_lines": {"activity_5": 66.243082, "activity_10": 66.811767, "activity_20": 66.113906, "activity_30": 65.950772}, "trend_signal": 0, "fair_value": 55.318867, "relative_strength": 1.115285, "rate_of_change": -0.2618435752674689, "market_dynamics": 0.200239, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.899529, "high": 68.34757, "low": 65.548021, "close": 67.092598, "volume": 976710}, "trend_line": 66.082185, "activity_lines": {"activity_5": 66.436154, "activity_10": 66.904793, "activity_20": 66.287211, "activity_30": 66.009109}, "trend_signal": 0, "fair_value": 55.417468, "relative_strength": 3.237778, "rate_of_change": -0.16043602823002986, "market_dynamics": 0.190612, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.802985, "high": 67.382209, "low": 63.713833, "close": 66.320305, "volume": 849648}, "trend_line": 66.098274, "activity_lines": {"activity_5": 66.622788, "activity_10": 66.801235, "activity_20": 66.371795, "activity_30": 66.024472}, "trend_signal": 0, "fair_value": 55.465305, "relative_strength": 5.014055, "rate_of_change": 0.024346955234618856, "market_dynamics": 0.265359, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.127236, "high": 67.86489, "low": 65.548021, "close": 67.092598, "volume": 148136}, "trend_line": 66.10471, "activity_lines": {"activity_5": 66.893089, "activity_10": 66.79948, "activity_20": 66.505107, "activity_30": 66.088622}, "trend_signal": 0, "fair_value": 55.519589, "relative_strength": 5.172695, "rate_of_change": 0.009737016733589244, "market_dynamics": 0.053534, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.99607, "high": 67.768347, "low": 65.934174, "close": 66.609917, "volume": 387833}, "trend_line": 66.066096, "activity_lines": {"activity_5": 66.764374, "activity_10": 66.692412, "activity_20": 66.563029, "activity_30": 66.121216}, "trend_signal": 1, "fair_value": 55.558802, "relative_strength": 3.13546, "rate_of_change": -0.058413386882713025, "market_dynamics": -0.016467, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.223765, "high": 67.189126, "low": 61.976182, "close": 63.520763, "volume": 1816542}, "trend_line": 65.921292, "activity_lines": {"activity_5": 65.670299, "activity_10": 66.034211, "activity_20": 66.305139, "activity_30": 65.957001}, "trend_signal": 0, "fair_value": 55.587795, "relative_strength": -2.272551, "rate_of_change": -0.21918050069131934, "market_dynamics": -0.162498, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.520763, "high": 69.023321, "low": 62.45886, "close": 67.478745, "volume": 531465}, "trend_line": 65.725002, "activity_lines": {"activity_5": 66.120802, "activity_10": 66.244836, "activity_20": 66.427419, "activity_30": 66.057482}, "trend_signal": 1, "fair_value": 55.658029, "relative_strength": -0.192743, "rate_of_change": -0.29776418823828654, "market_dynamics": -0.263409, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.733712, "high": 73.077835, "low": 67.961427, "close": 72.691696, "volume": 791795}, "trend_line": 65.882678, "activity_lines": {"activity_5": 68.283212, "activity_10": 67.464702, "activity_20": 67.049387, "activity_30": 66.506946}, "trend_signal": 1, "fair_value": 55.731736, "relative_strength": 5.020535, "rate_of_change": 0.2399026172718793, "market_dynamics": -0.04765, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.30555, "high": 76.939274, "low": 70.857509, "close": 74.139732, "volume": 1481562}, "trend_line": 66.107929, "activity_lines": {"activity_5": 70.503541, "activity_10": 68.784613, "activity_20": 67.77065, "activity_30": 67.039659}, "trend_signal": 1, "fair_value": 55.835985, "relative_strength": 6.877067, "rate_of_change": 0.34189715238958573, "market_dynamics": 0.329391, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.402085, "high": 74.525877, "low": 69.795613, "close": 71.726326, "volume": 709892}, "trend_line": 66.239862, "activity_lines": {"activity_5": 71.449593, "activity_10": 69.472651, "activity_20": 68.218853, "activity_30": 67.402136}, "trend_signal": 1, "fair_value": 55.928058, "relative_strength": 4.453111, "rate_of_change": 0.19957212696831514, "market_dynamics": 0.520807, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.471354, "high": 73.850127, "low": 70.471354, "close": 72.9813, "volume": 1825009}, "trend_line": 66.503727, "activity_lines": {"activity_5": 72.472876, "activity_10": 70.313393, "activity_20": 68.754398, "activity_30": 67.837068}, "trend_signal": 1, "fair_value": 56.059017, "relative_strength": 3.198509, "rate_of_change": 0.3983477501809946, "market_dynamics": 0.892838, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.077836, "high": 75.394706, "low": 72.691698, "close": 73.753593, "volume": 681570}, "trend_line": 66.83195, "activity_lines": {"activity_5": 73.122887, "activity_10": 71.183974, "activity_20": 69.323962, "activity_30": 68.304801}, "trend_signal": 1, "fair_value": 56.206306, "relative_strength": 3.905122, "rate_of_change": 0.49354076050505924, "market_dynamics": 0.989389, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.753587, "high": 76.166989, "low": 72.112466, "close": 72.691696, "volume": 709056}, "trend_line": 67.218095, "activity_lines": {"activity_5": 73.000609, "activity_10": 71.740374, "activity_20": 69.745963, "activity_30": 68.682849}, "trend_signal": 1, "fair_value": 56.38326, "relative_strength": 2.373988, "rate_of_change": 0.5777850264731151, "market_dynamics": 0.918389, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.691695, "high": 73.463979, "low": 68.347574, "close": 69.892151, "volume": 599702}, "trend_line": 67.517357, "activity_lines": {"activity_5": 71.94515, "activity_10": 71.671922, "activity_20": 69.860887, "activity_30": 68.855369}, "trend_signal": 1, "fair_value": 56.507593, "relative_strength": -1.75437, "rate_of_change": 0.4452104749472575, "market_dynamics": 0.842475, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.216383, "high": 69.699064, "low": 64.582657, "close": 66.609917, "volume": 798814}, "trend_line": 67.668597, "activity_lines": {"activity_5": 70.078784, "activity_10": 70.955799, "activity_20": 69.64529, "activity_30": 68.796824}, "trend_signal": 1, "fair_value": 56.577049, "relative_strength": -4.704289, "rate_of_change": 0.22400165930666002, "market_dynamics": 0.443291, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.706453, "high": 69.023319, "low": 64.775727, "close": 65.451485, "volume": 725442}, "trend_line": 67.710429, "activity_lines": {"activity_5": 68.167369, "activity_10": 70.029052, "activity_20": 69.322123, "activity_30": 68.653785}, "trend_signal": 1, "fair_value": 56.667226, "relative_strength": -4.397117, "rate_of_change": 0.061818926140879533, "market_dynamics": -0.024851, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.837624, "high": 66.416845, "low": 60.624679, "close": 62.651939, "volume": 730455}, "trend_line": 67.527011, "activity_lines": {"activity_5": 65.824759, "activity_10": 68.558193, "activity_20": 68.762214, "activity_30": 68.327431}, "trend_signal": 0, "fair_value": 56.717299, "relative_strength": -5.234759, "rate_of_change": -0.2708858926296319, "market_dynamics": -0.568612, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.783113, "high": 61.97618, "low": 54.253293, "close": 54.929047, "volume": 2885459}, "trend_line": 67.205224, "activity_lines": {"activity_5": 61.647962, "activity_10": 65.770932, "activity_20": 67.505865, "activity_30": 67.514659}, "trend_signal": 0, "fair_value": 56.735833, "relative_strength": -7.503561, "rate_of_change": -0.47653079150800925, "market_dynamics": -0.871811, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.743352, "high": 57.921666, "low": 49.716099, "close": 52.612179, "volume": 950718}, "trend_line": 66.790119, "activity_lines": {"activity_5": 57.883052, "activity_10": 62.885379, "activity_20": 66.070695, "activity_30": 66.573172}, "trend_signal": 0, "fair_value": 56.746402, "relative_strength": -10.844112, "rate_of_change": -0.6176677574945616, "market_dynamics": -1.127829, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.094861, "high": 56.85977, "low": 52.515645, "close": 53.384468, "volume": 435539}, "trend_line": 66.403974, "activity_lines": {"activity_5": 55.527571, "activity_10": 60.531653, "activity_20": 64.761021, "activity_30": 65.708291}, "trend_signal": 0, "fair_value": 56.759227, "relative_strength": -12.394737, "rate_of_change": -0.5781468962497267, "market_dynamics": -1.301837, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.38447, "high": 55.025585, "low": 49.523025, "close": 54.832512, "volume": 1245011}, "trend_line": 66.075751, "activity_lines": {"activity_5": 54.536467, "activity_10": 58.774696, "activity_20": 63.656832, "activity_30": 64.961745}, "trend_signal": 0, "fair_value": 56.775931, "relative_strength": -12.435809, "rate_of_change": -0.49428216449817947, "market_dynamics": -1.297958, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.832511, "high": 57.149379, "low": 50.971066, "close": 56.666698, "volume": 625774}, "trend_line": 65.831193, "activity_lines": {"activity_5": 54.86469, "activity_10": 57.681205, "activity_20": 62.784789, "activity_30": 64.35471}, "trend_signal": 0, "fair_value": 56.821615, "relative_strength": -10.490536, "rate_of_change": -0.3701176245427734, "market_dynamics": -1.370574, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.57016, "high": 58.872149, "low": 54.832509, "close": 58.284409, "volume": 1320728}, "trend_line": 65.634123, "activity_lines": {"activity_5": 56.131166, "activity_10": 57.192514, "activity_20": 62.116461, "activity_30": 63.86782}, "trend_signal": 0, "fair_value": 56.836878, "relative_strength": -7.172208, "rate_of_change": -0.2993565679418821, "market_dynamics": -1.221894, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.578279, "high": 62.79043, "low": 58.578279, "close": 62.006775, "volume": 2027013}, "trend_line": 65.496774, "activity_lines": {"activity_5": 58.41474, "activity_10": 57.642567, "activity_20": 61.84091, "activity_30": 63.633798}, "trend_signal": 0, "fair_value": 56.889902, "relative_strength": -4.746018, "rate_of_change": -0.20926462291573603, "market_dynamics": -0.885458, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.712904, "high": 67.002583, "low": 60.929249, "close": 62.20269, "volume": 1416685}, "trend_line": 65.33056, "activity_lines": {"activity_5": 60.137312, "activity_10": 58.271612, "activity_20": 61.608236, "activity_30": 63.421276}, "trend_signal": 0, "fair_value": 56.922426, "relative_strength": -1.960217, "rate_of_change": -0.2537743309311639, "market_dynamics": -0.660302, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.084304, "high": 64.259785, "low": 62.300646, "close": 63.77, "volume": 1139971}, "trend_line": 65.065349, "activity_lines": {"activity_5": 61.79444, "activity_10": 59.265754, "activity_20": 61.545817, "activity_30": 63.320595}, "trend_signal": 0, "fair_value": 56.955026, "relative_strength": -0.142911, "rate_of_change": -0.40595243634833045, "market_dynamics": -0.368427, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.280216, "high": 64.455703, "low": 62.202691, "close": 63.37817, "volume": 841554}, "trend_line": 64.816037, "activity_lines": {"activity_5": 62.725125, "activity_10": 60.219226, "activity_20": 61.444893, "activity_30": 63.211745}, "trend_signal": 0, "fair_value": 56.984208, "relative_strength": -1.707567, "rate_of_change": -0.383171694045633, "market_dynamics": -0.175609, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.37817, "high": 65.337311, "low": 59.753764, "close": 60.243549, "volume": 2775654}, "trend_line": 64.700361, "activity_lines": {"activity_5": 62.163505, "activity_10": 60.589563, "activity_20": 61.064961, "activity_30": 62.916746}, "trend_signal": 0, "fair_value": 57.019584, "relative_strength": -4.073395, "rate_of_change": -0.1784681775591949, "market_dynamics": -0.035031, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.243548, "high": 61.614947, "low": 59.166023, "close": 60.733334, "volume": 2596424}, "trend_line": 64.607447, "activity_lines": {"activity_5": 61.634538, "activity_10": 60.952325, "activity_20": 60.790951, "activity_30": 62.660808}, "trend_signal": 0, "fair_value": 57.06384, "relative_strength": -2.529982, "rate_of_change": -0.14360661758905408, "market_dynamics": 0.195008, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.753765, "high": 67.002586, "low": 59.655809, "close": 67.002586, "volume": 1061539}, "trend_line": 64.588357, "activity_lines": {"activity_5": 63.280217, "activity_10": 62.307293, "activity_20": 61.177854, "activity_30": 62.815334}, "trend_signal": 0, "fair_value": 57.155838, "relative_strength": 4.976047, "rate_of_change": -0.029547677375320824, "market_dynamics": 0.400275, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.002587, "high": 69.059681, "low": 64.94549, "close": 67.590324, "volume": 617053}, "trend_line": 64.611383, "activity_lines": {"activity_5": 64.801816, "activity_10": 63.521521, "activity_20": 61.643225, "activity_30": 63.009009}, "trend_signal": 0, "fair_value": 57.21746, "relative_strength": 5.585417, "rate_of_change": 0.03565038819612882, "market_dynamics": 0.574622, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.100537, "high": 67.884197, "low": 65.729141, "close": 67.002586, "volume": 543765}, "trend_line": 64.608383, "activity_lines": {"activity_5": 65.872813, "activity_10": 64.396927, "activity_20": 62.078293, "activity_30": 63.16328}, "trend_signal": 0, "fair_value": 57.269271, "relative_strength": 3.285816, "rate_of_change": -0.004643144691702565, "market_dynamics": 0.621789, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.708709, "high": 69.353551, "low": 65.533226, "close": 68.178062, "volume": 632528}, "trend_line": 64.670308, "activity_lines": {"activity_5": 67.094009, "activity_10": 65.29813, "activity_20": 62.657458, "activity_30": 63.393582}, "trend_signal": 0, "fair_value": 57.325595, "relative_strength": 4.914174, "rate_of_change": 0.09584669531197249, "market_dynamics": 0.631425, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.471942, "high": 69.843341, "low": 63.182256, "close": 66.02301, "volume": 884212}, "trend_line": 64.634655, "activity_lines": {"activity_5": 67.067886, "activity_10": 65.627622, "activity_20": 63.052874, "activity_30": 63.480853}, "trend_signal": 0, "fair_value": 57.373544, "relative_strength": -0.767265, "rate_of_change": -0.05513040080157124, "market_dynamics": 0.619134, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.100537, "high": 67.394411, "low": 63.182259, "close": 63.77, "volume": 322682}, "trend_line": 64.539991, "activity_lines": {"activity_5": 65.938115, "activity_10": 65.474452, "activity_20": 63.252142, "activity_30": 63.425069}, "trend_signal": 0, "fair_value": 57.421857, "relative_strength": -1.431843, "rate_of_change": -0.14646013040526717, "market_dynamics": 0.526939, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.770001, "high": 65.043442, "low": 62.594518, "close": 63.37817, "volume": 494087}, "trend_line": 64.535238, "activity_lines": {"activity_5": 64.893239, "activity_10": 65.221545, "activity_20": 63.427616, "activity_30": 63.350112}, "trend_signal": 0, "fair_value": 57.455571, "relative_strength": -4.61823, "rate_of_change": -0.007364426189637662, "market_dynamics": 0.40898, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.378169, "high": 64.259783, "low": 61.712903, "close": 62.300644, "volume": 480194}, "trend_line": 64.362635, "activity_lines": {"activity_5": 63.769999, "activity_10": 64.779848, "activity_20": 63.510341, "activity_30": 63.205945}, "trend_signal": 0, "fair_value": 57.499601, "relative_strength": -7.515583, "rate_of_change": -0.26745543264287547, "market_dynamics": 0.214102, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.006773, "high": 63.182259, "low": 61.516988, "close": 61.908817, "volume": 1082398}, "trend_line": 64.003206, "activity_lines": {"activity_5": 62.829612, "activity_10": 64.2865, "activity_20": 63.557423, "activity_30": 63.047634}, "trend_signal": 0, "fair_value": 57.571939, "relative_strength": -9.619134, "rate_of_change": -0.5584435752202991, "market_dynamics": 0.032455, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.908821, "high": 62.300646, "low": 59.655811, "close": 60.145596, "volume": 857368}, "trend_line": 63.536734, "activity_lines": {"activity_5": 61.719435, "activity_10": 63.44229, "activity_20": 63.403342, "activity_30": 62.798756}, "trend_signal": 0, "fair_value": 57.647175, "relative_strength": -9.836834, "rate_of_change": -0.7288259903730495, "market_dynamics": -0.132279, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.145595, "high": 60.341506, "low": 58.186455, "close": 59.55785, "volume": 1886143}, "trend_line": 63.131119, "activity_lines": {"activity_5": 60.80517, "activity_10": 62.501903, "activity_20": 63.157411, "activity_30": 62.542054}, "trend_signal": 0, "fair_value": 57.715924, "relative_strength": -10.522865, "rate_of_change": -0.6383944758633714, "market_dynamics": -0.232607, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.557851, "high": 60.929248, "low": 58.67624, "close": 59.068066, "volume": 665483}, "trend_line": 62.667344, "activity_lines": {"activity_5": 60.008453, "activity_10": 61.607823, "activity_20": 62.835438, "activity_30": 62.279922}, "trend_signal": 0, "fair_value": 57.7964, "relative_strength": -11.325375, "rate_of_change": -0.7346218589915986, "market_dynamics": -0.392176, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.753766, "high": 60.537421, "low": 58.774196, "close": 59.361935, "volume": 1185832}, "trend_line": 62.187622, "activity_lines": {"activity_5": 59.597033, "activity_10": 60.922124, "activity_20": 62.521282, "activity_30": 62.066669}, "trend_signal": 0, "fair_value": 57.911997, "relative_strength": -11.070322, "rate_of_change": -0.7655055558122942, "market_dynamics": -0.472553, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.263978, "high": 62.006773, "low": 57.402795, "close": 58.480324, "volume": 1067530}, "trend_line": 61.71391, "activity_lines": {"activity_5": 59.087657, "activity_10": 60.215053, "activity_20": 62.110329, "activity_30": 61.827489}, "trend_signal": 0, "fair_value": 58.01191, "relative_strength": -12.171935, "rate_of_change": -0.7617464452974244, "market_dynamics": -0.491214, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.166025, "high": 61.516991, "low": 58.67624, "close": 61.516991, "volume": 952928}, "trend_line": 61.434738, "activity_lines": {"activity_5": 59.819069, "activity_10": 60.236425, "activity_20": 61.98765, "activity_30": 61.814784}, "trend_signal": 0, "fair_value": 58.128268, "relative_strength": -10.327366, "rate_of_change": -0.4523647910171233, "market_dynamics": -0.535257, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.476131, "high": 65.239353, "low": 62.300643, "close": 62.692474, "volume": 3951817}, "trend_line": 61.304156, "activity_lines": {"activity_5": 60.850883, "activity_10": 60.55345, "activity_20": 61.979254, "activity_30": 61.895929}, "trend_signal": 0, "fair_value": 58.259534, "relative_strength": -7.773253, "rate_of_change": -0.2125540113803431, "market_dynamics": -0.315854, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.692475, "high": 64.94549, "low": 62.49656, "close": 64.357742, "volume": 730215}, "trend_line": 61.267698, "activity_lines": {"activity_5": 62.228811, "activity_10": 61.192842, "activity_20": 62.127122, "activity_30": 62.092934}, "trend_signal": 0, "fair_value": 58.39954, "relative_strength": -4.988476, "rate_of_change": -0.059470682542299584, "market_dynamics": -0.232039, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.651618, "high": 69.84334, "low": 64.651618, "close": 69.255592, "volume": 3080352}, "trend_line": 61.48782, "activity_lines": {"activity_5": 64.88671, "activity_10": 62.704941, "activity_20": 62.738654, "activity_30": 62.608282}, "trend_signal": 1, "fair_value": 58.578316, "relative_strength": -0.812848, "rate_of_change": 0.3592790445627586, "market_dynamics": 0.153952, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.353551, "high": 69.745373, "low": 61.321072, "close": 64.847527, "volume": 1374104}, "trend_line": 61.818436, "activity_lines": {"activity_5": 65.415678, "activity_10": 63.289121, "activity_20": 62.902382, "activity_30": 62.825037}, "trend_signal": 1, "fair_value": 58.743097, "relative_strength": -6.128414, "rate_of_change": 0.5376934814081864, "market_dynamics": 0.372198, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.847522, "high": 66.120966, "low": 62.496558, "close": 63.476131, "volume": 1995746}, "trend_line": 62.180568, "activity_lines": {"activity_5": 65.063033, "activity_10": 63.570525, "activity_20": 62.913577, "activity_30": 62.931986}, "trend_signal": 1, "fair_value": 58.882045, "relative_strength": -6.650645, "rate_of_change": 0.5857993560367697, "market_dynamics": 0.476151, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.063875, "high": 66.806666, "low": 63.965919, "close": 65.043442, "volume": 719486}, "trend_line": 62.5692, "activity_lines": {"activity_5": 65.102216, "activity_10": 64.076339, "activity_20": 63.060979, "activity_30": 63.116687}, "trend_signal": 1, "fair_value": 59.038533, "relative_strength": -5.047119, "rate_of_change": 0.6250055483571672, "market_dynamics": 0.629655, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.749567, "high": 65.239352, "low": 61.22312, "close": 63.084305, "volume": 753675}, "trend_line": 62.84426, "activity_lines": {"activity_5": 64.331622, "activity_10": 64.126209, "activity_20": 63.031126, "activity_30": 63.14992}, "trend_signal": 1, "fair_value": 59.17654, "relative_strength": -5.798001, "rate_of_change": 0.43960926462220434, "market_dynamics": 0.450445, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.084303, "high": 66.218922, "low": 63.084303, "close": 65.533226, "volume": 643431}, "trend_line": 63.139811, "activity_lines": {"activity_5": 64.462231, "activity_10": 64.548314, "activity_20": 63.25596, "activity_30": 63.323401}, "trend_signal": 1, "fair_value": 59.326983, "relative_strength": -4.996438, "rate_of_change": 0.4702911610384198, "market_dynamics": 0.491885, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.651611, "high": 65.239352, "low": 61.908818, "close": 63.867954, "volume": 1276336}, "trend_line": 63.325929, "activity_lines": {"activity_5": 64.285907, "activity_10": 64.555437, "activity_20": 63.329194, "activity_30": 63.370378}, "trend_signal": 1, "fair_value": 59.459015, "relative_strength": -8.470114, "rate_of_change": 0.29477123395253824, "market_dynamics": 0.485096, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.867957, "high": 66.316882, "low": 61.321076, "close": 65.239357, "volume": 2493328}, "trend_line": 63.433682, "activity_lines": {"activity_5": 64.632022, "activity_10": 64.71395, "activity_20": 63.553563, "activity_30": 63.493825}, "trend_signal": 1, "fair_value": 59.615913, "relative_strength": -6.090609, "rate_of_change": 0.17015620884139784, "market_dynamics": 0.584081, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.141397, "high": 65.337308, "low": 61.22312, "close": 61.908817, "volume": 1581252}, "trend_line": 63.423886, "activity_lines": {"activity_5": 63.750409, "activity_10": 64.19923, "activity_20": 63.464468, "activity_30": 63.395447}, "trend_signal": 0, "fair_value": 59.745056, "relative_strength": -11.172656, "rate_of_change": -0.015442899877693313, "market_dynamics": 0.544586, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.908817, "high": 63.280215, "low": 61.419032, "close": 62.692474, "volume": 260227}, "trend_line": 63.387969, "activity_lines": {"activity_5": 63.33899, "activity_10": 63.841242, "activity_20": 63.458871, "activity_30": 63.348259}, "trend_signal": 0, "fair_value": 59.882123, "relative_strength": -9.946505, "rate_of_change": -0.056630084129510545, "market_dynamics": 0.368002, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.594517, "high": 64.161828, "low": 62.104732, "close": 62.496559, "volume": 555769}, "trend_line": 63.358581, "activity_lines": {"activity_5": 62.888387, "activity_10": 63.477911, "activity_20": 63.43788, "activity_30": 63.290749}, "trend_signal": 0, "fair_value": 60.011649, "relative_strength": -10.88924, "rate_of_change": -0.04636211013480698, "market_dynamics": 0.188855, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.692474, "high": 63.378171, "low": 61.81086, "close": 62.888386, "volume": 899835}, "trend_line": 63.446743, "activity_lines": {"activity_5": 62.770839, "activity_10": 63.308712, "activity_20": 63.453273, "activity_30": 63.260414}, "trend_signal": 0, "fair_value": 60.11172, "relative_strength": -12.869163, "rate_of_change": 0.13914768703547348, "market_dynamics": -0.109175, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.888386, "high": 62.888386, "low": 60.83129, "close": 61.125164, "volume": 1416543}, "trend_line": 63.459804, "activity_lines": {"activity_5": 62.130854, "activity_10": 62.854548, "activity_20": 63.296075, "activity_30": 63.110634}, "trend_signal": 0, "fair_value": 60.189005, "relative_strength": -16.735147, "rate_of_change": 0.0205857690756489, "market_dynamics": -0.314085, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.949678, "high": 60.145593, "low": 57.500755, "close": 58.87215, "volume": 1664254}, "trend_line": 63.188789, "activity_lines": {"activity_5": 61.014144, "activity_10": 62.03349, "activity_20": 62.919641, "activity_30": 62.814657}, "trend_signal": 0, "fair_value": 60.244294, "relative_strength": -18.628329, "rate_of_change": -0.42706561148534034, "market_dynamics": -0.559108, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.872151, "high": 63.77, "low": 57.990538, "close": 60.243549, "volume": 1996728}, "trend_line": 62.943897, "activity_lines": {"activity_5": 60.557011, "activity_10": 61.573983, "activity_20": 62.67708, "activity_30": 62.624641}, "trend_signal": 0, "fair_value": 60.298101, "relative_strength": -16.56369, "rate_of_change": -0.3875560900526201, "market_dynamics": -0.71356, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.24355, "high": 61.027207, "low": 58.872149, "close": 60.537418, "volume": 1747655}, "trend_line": 62.728391, "activity_lines": {"activity_5": 60.361097, "activity_10": 61.219556, "activity_20": 62.45691, "activity_30": 62.469384}, "trend_signal": 0, "fair_value": 60.360137, "relative_strength": -18.166497, "rate_of_change": -0.34237791155510716, "market_dynamics": -0.80773, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.027206, "high": 61.908818, "low": 57.794624, "close": 58.284409, "volume": 1010525}, "trend_line": 62.398603, "activity_lines": {"activity_5": 59.544789, "activity_10": 60.546325, "activity_20": 62.01657, "activity_30": 62.182676}, "trend_signal": 0, "fair_value": 60.407429, "relative_strength": -20.668328, "rate_of_change": -0.5257396128652505, "market_dynamics": -0.921052, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.480326, "high": 58.67624, "low": 56.423226, "close": 57.206882, "volume": 1012538}, "trend_line": 62.104732, "activity_lines": {"activity_5": 58.676237, "activity_10": 59.778698, "activity_20": 61.474542, "activity_30": 61.847726}, "trend_signal": 0, "fair_value": 60.455669, "relative_strength": -23.050103, "rate_of_change": -0.4709576591001611, "market_dynamics": -0.960843, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.206885, "high": 58.186455, "low": 56.227316, "close": 58.186455, "volume": 1601515}, "trend_line": 61.918614, "activity_lines": {"activity_5": 58.395428, "activity_10": 59.335221, "activity_20": 61.04633, "activity_30": 61.594934}, "trend_signal": 0, "fair_value": 60.496894, "relative_strength": -22.207584, "rate_of_change": -0.2996840884845948, "market_dynamics": -0.962078, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.206884, "high": 57.206884, "low": 54.366131, "close": 55.247746, "volume": 1681283}, "trend_line": 61.647599, "activity_lines": {"activity_5": 57.180762, "activity_10": 58.425112, "activity_20": 60.359698, "activity_30": 61.164556}, "trend_signal": 0, "fair_value": 60.527742, "relative_strength": -21.173744, "rate_of_change": -0.43769552076859863, "market_dynamics": -1.097328, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.994731, "high": 55.73753, "low": 52.602904, "close": 52.896774, "volume": 1820071}, "trend_line": 61.334137, "activity_lines": {"activity_5": 55.515493, "activity_10": 57.222912, "activity_20": 59.492546, "activity_30": 60.599986}, "trend_signal": 0, "fair_value": 60.570471, "relative_strength": -23.566492, "rate_of_change": -0.5084739796597776, "market_dynamics": -1.125158, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.190646, "high": 54.268173, "low": 50.741721, "close": 51.035591, "volume": 1260459}, "trend_line": 60.971696, "activity_lines": {"activity_5": 53.739205, "activity_10": 55.856857, "activity_20": 58.526037, "activity_30": 59.935564}, "trend_signal": 0, "fair_value": 60.593957, "relative_strength": -21.826628, "rate_of_change": -0.5909286699509556, "market_dynamics": -1.17142, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.958067, "high": 50.153982, "low": 46.529572, "close": 48.243816, "volume": 1770624}, "trend_line": 60.57497, "activity_lines": {"activity_5": 51.515581, "activity_10": 54.198712, "activity_20": 57.359415, "activity_30": 59.11441}, "trend_signal": 0, "fair_value": 60.575677, "relative_strength": -25.593624, "rate_of_change": -0.6506724037986429, "market_dynamics": -1.285778, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.949949, "high": 51.427422, "low": 46.823442, "close": 49.468281, "volume": 3270756}, "trend_line": 60.238651, "activity_lines": {"activity_5": 50.297649, "activity_10": 52.997403, "activity_20": 56.381945, "activity_30": 58.39785}, "trend_signal": 0, "fair_value": 60.577937, "relative_strength": -25.861313, "rate_of_change": -0.5552111705544437, "market_dynamics": -1.265747, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.958064, "high": 54.513069, "low": 49.76215, "close": 53.876347, "volume": 2017631}, "trend_line": 60.065594, "activity_lines": {"activity_5": 51.130284, "activity_10": 52.768541, "activity_20": 55.898457, "activity_30": 57.987379}, "trend_signal": 0, "fair_value": 60.586094, "relative_strength": -22.617123, "rate_of_change": -0.28728564987286986, "market_dynamics": -1.127167, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.582476, "high": 55.05183, "low": 52.602905, "close": 54.072258, "volume": 968881}, "trend_line": 59.889271, "activity_lines": {"activity_5": 52.11965, "activity_10": 52.691065, "activity_20": 55.477475, "activity_30": 57.600712}, "trend_signal": 0, "fair_value": 60.605478, "relative_strength": -23.727087, "rate_of_change": -0.2935507472047916, "market_dynamics": -1.008375, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.778388, "high": 53.974302, "low": 52.211077, "close": 52.309036, "volume": 900131}, "trend_line": 59.683562, "activity_lines": {"activity_5": 52.442909, "activity_10": 52.410553, "activity_20": 54.943143, "activity_30": 57.111664}, "trend_signal": 0, "fair_value": 60.575696, "relative_strength": -23.909755, "rate_of_change": -0.3434822240531176, "market_dynamics": -0.944287, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.406992, "high": 52.602907, "low": 44.325537, "close": 45.305107, "volume": 3012075}, "trend_line": 59.143166, "activity_lines": {"activity_5": 50.346629, "activity_10": 50.965242, "activity_20": 53.796813, "activity_30": 56.184022}, "trend_signal": 0, "fair_value": 60.494902, "relative_strength": -32.744947, "rate_of_change": -0.9054352352495335, "market_dynamics": -0.858135, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.55, "high": 47.200001, "low": 44.423493, "close": 45.5, "volume": 1699563}, "trend_line": 58.570083, "activity_lines": {"activity_5": 48.511227, "activity_10": 49.771761, "activity_20": 52.763969, "activity_30": 55.303818}, "trend_signal": 0, "fair_value": 60.424836, "relative_strength": -32.212872, "rate_of_change": -0.9689758576671462, "market_dynamics": -0.980718, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 45.650002, "low": 43.599998, "close": 44.0, "volume": 1470182}, "trend_line": 57.891492, "activity_lines": {"activity_5": 46.440377, "activity_10": 48.536217, "activity_20": 51.666406, "activity_30": 54.363812}, "trend_signal": 0, "fair_value": 60.341791, "relative_strength": -33.060869, "rate_of_change": -1.1585966166378785, "market_dynamics": -1.046623, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.700001, "high": 46.450001, "low": 43.150002, "close": 45.049999, "volume": 4864260}, "trend_line": 57.084639, "activity_lines": {"activity_5": 45.37795, "activity_10": 47.696085, "activity_20": 50.757853, "activity_30": 53.535329}, "trend_signal": 0, "fair_value": 60.29055, "relative_strength": -33.214184, "rate_of_change": -1.393733296768369, "market_dynamics": -0.960848, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 49.950001, "low": 45.299999, "close": 48.450001, "volume": 6890162}, "trend_line": 56.538054, "activity_lines": {"activity_5": 46.050341, "activity_10": 47.616805, "activity_20": 50.25619, "activity_30": 52.978256}, "trend_signal": 0, "fair_value": 60.254377, "relative_strength": -27.330811, "rate_of_change": -0.957499267009467, "market_dynamics": -0.799155, "expectation": {"probability": 58.3241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3f0abc-821e-4527-9731-9d7ac14dbef5/", "share_image": "https://sharemaestro.com/terminal/ac3f0abc-821e-4527-9731-9d7ac14dbef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}