{"ticker": {"uuid": "ac3f4ba1-e4de-481c-bbba-b3d4495cb4ac", "symbol": "CCRE", "name": "CIBC Core Fixed Income Pool ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCRE rose 1.40%, moving from 17.53 to 17.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.44 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.78"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.743187, "high": 17.793001, "low": 17.743187, "close": 17.780001, "volume": 7200}, "trend_line": 17.643196, "activity_lines": {"activity_5": 17.710295, "activity_10": 17.697965, "activity_20": 17.677351, "activity_30": 17.664998}, "trend_signal": 1, "fair_value": 16.649391, "relative_strength": -10.444591, "rate_of_change": 0.03497755035471607, "market_dynamics": -0.324058, "expectation": {"probability": 55.0464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.38476, "high": 15.393521, "low": 15.297143, "close": 15.332191, "volume": 15500}, "trend_line": 15.303487, "activity_lines": {"activity_5": 15.366611, "activity_10": 15.402935, "activity_20": 15.39643, "activity_30": 15.364226}, "trend_signal": 1, "fair_value": 15.719366, "relative_strength": 0.660496, "rate_of_change": 0.10796113268393892, "market_dynamics": -0.331572, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.367235, "high": 15.393521, "low": 15.262096, "close": 15.367235, "volume": 30100}, "trend_line": 15.319727, "activity_lines": {"activity_5": 15.359348, "activity_10": 15.391346, "activity_20": 15.395742, "activity_30": 15.368339}, "trend_signal": 1, "fair_value": 15.716814, "relative_strength": 0.483795, "rate_of_change": 0.10611960528995654, "market_dynamics": -0.471778, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.332191, "high": 15.402275, "low": 15.27962, "close": 15.27962, "volume": 58000}, "trend_line": 15.326169, "activity_lines": {"activity_5": 15.332486, "activity_10": 15.367715, "activity_20": 15.386777, "activity_30": 15.365751}, "trend_signal": 1, "fair_value": 15.713669, "relative_strength": 2.753592, "rate_of_change": 0.042050357685876755, "market_dynamics": -0.460636, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.393516, "high": 15.443497, "low": 15.31467, "close": 15.443497, "volume": 64200}, "trend_line": 15.332798, "activity_lines": {"activity_5": 15.36754, "activity_10": 15.376349, "activity_20": 15.394145, "activity_30": 15.373321}, "trend_signal": 1, "fair_value": 15.711739, "relative_strength": 0.122308, "rate_of_change": 0.04325281810477372, "market_dynamics": -0.462082, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.329294, "high": 15.41714, "low": 15.2678, "close": 15.294155, "volume": 1500}, "trend_line": 15.335313, "activity_lines": {"activity_5": 15.343352, "activity_10": 15.357955, "activity_20": 15.386492, "activity_30": 15.370828}, "trend_signal": 1, "fair_value": 15.708778, "relative_strength": 0.796404, "rate_of_change": 0.01640274658284114, "market_dynamics": -0.611776, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.276584, "high": 15.399573, "low": 15.276584, "close": 15.382003, "volume": 27200}, "trend_line": 15.339317, "activity_lines": {"activity_5": 15.35624, "activity_10": 15.357733, "activity_20": 15.386787, "activity_30": 15.37384}, "trend_signal": 1, "fair_value": 15.706476, "relative_strength": -0.66553, "rate_of_change": 0.02610967249250223, "market_dynamics": -0.695891, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.382003, "high": 15.434712, "low": 15.37322, "close": 15.37322, "volume": 3200}, "trend_line": 15.347632, "activity_lines": {"activity_5": 15.362879, "activity_10": 15.358107, "activity_20": 15.38504, "activity_30": 15.376027}, "trend_signal": 1, "fair_value": 15.704146, "relative_strength": -1.993479, "rate_of_change": 0.054207107135222546, "market_dynamics": -0.747815, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.390789, "high": 15.390789, "low": 15.311724, "close": 15.353124, "volume": 200}, "trend_line": 15.360518, "activity_lines": {"activity_5": 15.362421, "activity_10": 15.357338, "activity_20": 15.380668, "activity_30": 15.376382}, "trend_signal": 0, "fair_value": 15.701708, "relative_strength": -1.919558, "rate_of_change": 0.0839608351307873, "market_dynamics": -0.972269, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.344316, "high": 15.344316, "low": 15.238616, "close": 15.256233, "volume": 4200}, "trend_line": 15.364122, "activity_lines": {"activity_5": 15.324765, "activity_10": 15.339605, "activity_20": 15.367159, "activity_30": 15.369654}, "trend_signal": 0, "fair_value": 15.698636, "relative_strength": -1.104406, "rate_of_change": 0.023462750409844736, "market_dynamics": -1.002905, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.335508, "high": 15.388359, "low": 15.282662, "close": 15.309086, "volume": 5400}, "trend_line": 15.364588, "activity_lines": {"activity_5": 15.317212, "activity_10": 15.332305, "activity_20": 15.358985, "activity_30": 15.366103}, "trend_signal": 0, "fair_value": 15.695968, "relative_strength": -1.589718, "rate_of_change": 0.0030330402218845393, "market_dynamics": -1.118986, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.273853, "high": 15.309086, "low": 15.220998, "close": 15.247422, "volume": 6300}, "trend_line": 15.359828, "activity_lines": {"activity_5": 15.288108, "activity_10": 15.315648, "activity_20": 15.34561, "activity_30": 15.358544}, "trend_signal": 0, "fair_value": 15.692917, "relative_strength": 0.869522, "rate_of_change": -0.03098032957342696, "market_dynamics": -1.292377, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.220998, "high": 15.309086, "low": 15.185767, "close": 15.300273, "volume": 12300}, "trend_line": 15.357118, "activity_lines": {"activity_5": 15.285593, "activity_10": 15.310141, "activity_20": 15.337944, "activity_30": 15.354702}, "trend_signal": 0, "fair_value": 15.690264, "relative_strength": 1.086399, "rate_of_change": -0.017643426736291802, "market_dynamics": -1.298985, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.282658, "high": 15.429942, "low": 15.282658, "close": 15.429942, "volume": 3500}, "trend_line": 15.357055, "activity_lines": {"activity_5": 15.331165, "activity_10": 15.329429, "activity_20": 15.343964, "activity_30": 15.3594}, "trend_signal": 0, "fair_value": 15.688516, "relative_strength": -1.518628, "rate_of_change": -0.0004102332221386594, "market_dynamics": -0.990658, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.341619, "high": 15.359282, "low": 15.297454, "close": 15.341617, "volume": 13400}, "trend_line": 15.359247, "activity_lines": {"activity_5": 15.342173, "activity_10": 15.329923, "activity_20": 15.341504, "activity_30": 15.358404}, "trend_signal": 0, "fair_value": 15.686204, "relative_strength": 0.187423, "rate_of_change": 0.014273570030185367, "market_dynamics": -0.855833, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.323957, "high": 15.35045, "low": 15.323957, "close": 15.35045, "volume": 800}, "trend_line": 15.364044, "activity_lines": {"activity_5": 15.350434, "activity_10": 15.333877, "activity_20": 15.340402, "activity_30": 15.357836}, "trend_signal": 0, "fair_value": 15.68398, "relative_strength": -2.355181, "rate_of_change": 0.031231999849992257, "market_dynamics": -0.56762, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.32396, "high": 15.332792, "low": 15.200299, "close": 15.226798, "volume": 26200}, "trend_line": 15.367319, "activity_lines": {"activity_5": 15.31472, "activity_10": 15.314324, "activity_20": 15.327832, "activity_30": 15.348982}, "trend_signal": 0, "fair_value": 15.680972, "relative_strength": 1.075447, "rate_of_change": 0.021316002479557863, "market_dynamics": -0.547611, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.226798, "high": 15.226798, "low": 15.111982, "close": 15.219169, "volume": 10200}, "trend_line": 15.367153, "activity_lines": {"activity_5": 15.277838, "activity_10": 15.296206, "activity_20": 15.315849, "activity_30": 15.339424}, "trend_signal": 0, "fair_value": 15.677954, "relative_strength": 2.320267, "rate_of_change": -0.001080214447296308, "market_dynamics": -0.797257, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.157159, "high": 15.157159, "low": 15.11287, "close": 15.121729, "volume": 3500}, "trend_line": 15.358815, "activity_lines": {"activity_5": 15.213882, "activity_10": 15.263173, "activity_20": 15.295978, "activity_30": 15.32359}, "trend_signal": 0, "fair_value": 15.674342, "relative_strength": 3.248137, "rate_of_change": -0.05425858647987808, "market_dynamics": -1.012698, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.201455, "high": 15.201455, "low": 15.139443, "close": 15.157159, "volume": 7600}, "trend_line": 15.353395, "activity_lines": {"activity_5": 15.182284, "activity_10": 15.240789, "activity_20": 15.280753, "activity_30": 15.31058}, "trend_signal": 0, "fair_value": 15.671006, "relative_strength": 2.386819, "rate_of_change": -0.03528918083848977, "market_dynamics": -1.229537, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.174874, "high": 15.174874, "low": 15.077434, "close": 15.077434, "volume": 12700}, "trend_line": 15.340974, "activity_lines": {"activity_5": 15.136409, "activity_10": 15.205711, "activity_20": 15.258623, "activity_30": 15.292776}, "trend_signal": 0, "fair_value": 15.667201, "relative_strength": 3.645614, "rate_of_change": -0.08090067375978778, "market_dynamics": -1.319538, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.112864, "high": 15.210312, "low": 15.112864, "close": 15.210312, "volume": 1700}, "trend_line": 15.335007, "activity_lines": {"activity_5": 15.153027, "activity_10": 15.199004, "activity_20": 15.250737, "activity_30": 15.284346}, "trend_signal": 0, "fair_value": 15.661008, "relative_strength": 6.527211, "rate_of_change": -0.03889583542739891, "market_dynamics": -1.322563, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.304686, "high": 15.447139, "low": 15.180044, "close": 15.447139, "volume": 5600}, "trend_line": 15.330544, "activity_lines": {"activity_5": 15.249686, "activity_10": 15.236031, "activity_20": 15.265986, "activity_30": 15.29158}, "trend_signal": 0, "fair_value": 15.655919, "relative_strength": 2.188639, "rate_of_change": -0.029103345045746895, "market_dynamics": -0.836292, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.411526, "high": 15.47385, "low": 15.402622, "close": 15.411527, "volume": 12300}, "trend_line": 15.330412, "activity_lines": {"activity_5": 15.319277, "activity_10": 15.263913, "activity_20": 15.277463, "activity_30": 15.296805}, "trend_signal": 0, "fair_value": 15.650029, "relative_strength": 2.716806, "rate_of_change": -0.0008610261971063178, "market_dynamics": -0.312622, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.429326, "high": 15.527269, "low": 15.367009, "close": 15.527269, "volume": 22800}, "trend_line": 15.332977, "activity_lines": {"activity_5": 15.408129, "activity_10": 15.313174, "activity_20": 15.299334, "activity_30": 15.309506}, "trend_signal": 0, "fair_value": 15.644519, "relative_strength": 0.751138, "rate_of_change": 0.016731448574238042, "market_dynamics": 0.398326, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.553976, "high": 15.562878, "low": 15.527269, "close": 15.536174, "volume": 8500}, "trend_line": 15.33701, "activity_lines": {"activity_5": 15.475274, "activity_10": 15.360679, "activity_20": 15.321656, "activity_30": 15.322615}, "trend_signal": 0, "fair_value": 15.638582, "relative_strength": 1.090239, "rate_of_change": 0.02630278516689702, "market_dynamics": 0.968567, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.53617, "high": 15.760299, "low": 15.53617, "close": 15.760299, "volume": 9100}, "trend_line": 15.3456, "activity_lines": {"activity_5": 15.586546, "activity_10": 15.445557, "activity_20": 15.364169, "activity_30": 15.349924}, "trend_signal": 1, "fair_value": 15.634342, "relative_strength": 0.727796, "rate_of_change": 0.056008309311918525, "market_dynamics": 1.245236, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.7245, "high": 15.876637, "low": 15.7245, "close": 15.805042, "volume": 46500}, "trend_line": 15.355391, "activity_lines": {"activity_5": 15.676066, "activity_10": 15.52887, "activity_20": 15.409143, "activity_30": 15.379565}, "trend_signal": 1, "fair_value": 15.630336, "relative_strength": 1.580113, "rate_of_change": 0.06380330518194065, "market_dynamics": 1.46645, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.778194, "high": 16.010884, "low": 15.7603, "close": 15.992986, "volume": 14800}, "trend_line": 15.375525, "activity_lines": {"activity_5": 15.804374, "activity_10": 15.635702, "activity_20": 15.46996, "activity_30": 15.420701}, "trend_signal": 1, "fair_value": 15.62738, "relative_strength": 1.81329, "rate_of_change": 0.1311200737252509, "market_dynamics": 1.479133, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.001934, "high": 16.064589, "low": 15.984036, "close": 16.010885, "volume": 8500}, "trend_line": 15.399168, "activity_lines": {"activity_5": 15.899884, "activity_10": 15.729948, "activity_20": 15.529434, "activity_30": 15.461692}, "trend_signal": 1, "fair_value": 15.624382, "relative_strength": 0.230561, "rate_of_change": 0.15377035906090922, "market_dynamics": 1.523302, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.975082, "high": 16.083694, "low": 15.975082, "close": 16.083694, "volume": 4600}, "trend_line": 15.421589, "activity_lines": {"activity_5": 15.987423, "activity_10": 15.821909, "activity_20": 15.592249, "activity_30": 15.505855}, "trend_signal": 1, "fair_value": 15.621657, "relative_strength": 0.327232, "rate_of_change": 0.14559877520656542, "market_dynamics": 1.469561, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.984962, "high": 15.984962, "low": 15.931108, "close": 15.931108, "volume": 5400}, "trend_line": 15.441553, "activity_lines": {"activity_5": 15.987599, "activity_10": 15.867832, "activity_20": 15.636844, "activity_30": 15.538727}, "trend_signal": 1, "fair_value": 15.618478, "relative_strength": -0.516812, "rate_of_change": 0.12945488302145694, "market_dynamics": 1.286157, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.913161, "high": 15.975981, "low": 15.895209, "close": 15.975981, "volume": 3600}, "trend_line": 15.461845, "activity_lines": {"activity_5": 15.991345, "activity_10": 15.908808, "activity_20": 15.682456, "activity_30": 15.573206}, "trend_signal": 1, "fair_value": 15.615325, "relative_strength": -0.51133, "rate_of_change": 0.13141165270099148, "market_dynamics": 1.158564, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.958032, "high": 15.975981, "low": 15.832383, "close": 15.832383, "volume": 14400}, "trend_line": 15.48027, "activity_lines": {"activity_5": 15.935829, "activity_10": 15.91406, "activity_20": 15.711175, "activity_30": 15.597112}, "trend_signal": 1, "fair_value": 15.611146, "relative_strength": -1.027441, "rate_of_change": 0.11916430413059101, "market_dynamics": 1.027927, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.832383, "high": 15.886233, "low": 15.823406, "close": 15.877259, "volume": 11600}, "trend_line": 15.494729, "activity_lines": {"activity_5": 15.905979, "activity_10": 15.919819, "activity_20": 15.742251, "activity_30": 15.622724}, "trend_signal": 1, "fair_value": 15.607539, "relative_strength": -1.797175, "rate_of_change": 0.09340276364687868, "market_dynamics": 0.924322, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.850329, "high": 15.959497, "low": 15.850329, "close": 15.950476, "volume": 2600}, "trend_line": 15.516606, "activity_lines": {"activity_5": 15.909442, "activity_10": 15.932528, "activity_20": 15.77775, "activity_30": 15.652127}, "trend_signal": 1, "fair_value": 15.604295, "relative_strength": -1.188686, "rate_of_change": 0.14118994917561917, "market_dynamics": 0.836734, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.869277, "high": 15.941454, "low": 15.851231, "close": 15.878298, "volume": 7500}, "trend_line": 15.53315, "activity_lines": {"activity_5": 15.897728, "activity_10": 15.92458, "activity_20": 15.803517, "activity_30": 15.675462}, "trend_signal": 1, "fair_value": 15.60059, "relative_strength": -1.31866, "rate_of_change": 0.10662125467386149, "market_dynamics": 0.601358, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.887319, "high": 15.914387, "low": 15.833191, "close": 15.914387, "volume": 23600}, "trend_line": 15.551189, "activity_lines": {"activity_5": 15.901564, "activity_10": 15.921048, "activity_20": 15.829619, "activity_30": 15.700058}, "trend_signal": 1, "fair_value": 15.597797, "relative_strength": -2.257412, "rate_of_change": 0.11613227194742659, "market_dynamics": 0.504521, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.950476, "high": 15.968518, "low": 15.887319, "close": 15.968518, "volume": 21600}, "trend_line": 15.571702, "activity_lines": {"activity_5": 15.92755, "activity_10": 15.92537, "activity_20": 15.857566, "activity_30": 15.726982}, "trend_signal": 1, "fair_value": 15.596685, "relative_strength": -2.640678, "rate_of_change": 0.1319063127584607, "market_dynamics": 0.358433, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.968515, "high": 16.042017, "low": 15.915056, "close": 16.042017, "volume": 56000}, "trend_line": 15.597894, "activity_lines": {"activity_5": 15.968959, "activity_10": 15.943501, "activity_20": 15.88848, "activity_30": 15.757325}, "trend_signal": 1, "fair_value": 15.596044, "relative_strength": -2.835563, "rate_of_change": 0.16820255101208584, "market_dynamics": 0.336892, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.014812, "high": 16.087357, "low": 15.96947, "close": 16.078291, "volume": 22400}, "trend_line": 15.623535, "activity_lines": {"activity_5": 16.011477, "activity_10": 15.967661, "activity_20": 15.918636, "activity_30": 15.788318}, "trend_signal": 1, "fair_value": 15.595741, "relative_strength": -3.35367, "rate_of_change": 0.16438757693827286, "market_dynamics": 0.335359, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.060152, "high": 16.060152, "low": 15.996675, "close": 15.996675, "volume": 13100}, "trend_line": 15.64851, "activity_lines": {"activity_5": 16.018268, "activity_10": 15.977079, "activity_20": 15.936252, "activity_30": 15.812392}, "trend_signal": 1, "fair_value": 15.595545, "relative_strength": -4.196121, "rate_of_change": 0.15985498800367218, "market_dynamics": 0.155459, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.978541, "high": 16.060152, "low": 15.924129, "close": 16.060152, "volume": 8700}, "trend_line": 15.673839, "activity_lines": {"activity_5": 16.038326, "activity_10": 15.996847, "activity_20": 15.95617, "activity_30": 15.83895}, "trend_signal": 1, "fair_value": 15.595073, "relative_strength": -4.257478, "rate_of_change": 0.1618620558762417, "market_dynamics": -0.005798, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.005742, "high": 16.096881, "low": 15.996674, "close": 15.996674, "volume": 36100}, "trend_line": 15.69273, "activity_lines": {"activity_5": 16.027507, "activity_10": 16.003543, "activity_20": 15.967122, "activity_30": 15.859778}, "trend_signal": 1, "fair_value": 15.594004, "relative_strength": -5.317759, "rate_of_change": 0.12052567338480377, "market_dynamics": -0.150409, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.014898, "high": 16.033112, "low": 15.960236, "close": 16.033112, "volume": 7600}, "trend_line": 15.71578, "activity_lines": {"activity_5": 16.026957, "activity_10": 16.013878, "activity_20": 15.978759, "activity_30": 15.881738}, "trend_signal": 1, "fair_value": 15.592958, "relative_strength": -5.394686, "rate_of_change": 0.14688330201310637, "market_dynamics": -0.293132, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.014898, "high": 16.060448, "low": 15.923798, "close": 15.951129, "volume": 17600}, "trend_line": 15.735803, "activity_lines": {"activity_5": 15.999673, "activity_10": 16.006472, "activity_20": 15.980179, "activity_30": 15.896922}, "trend_signal": 1, "fair_value": 15.591334, "relative_strength": -4.262271, "rate_of_change": 0.1274069756639513, "market_dynamics": -0.340425, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.942015, "high": 15.942015, "low": 15.841811, "close": 15.914688, "volume": 59900}, "trend_line": 15.758732, "activity_lines": {"activity_5": 15.968719, "activity_10": 15.992429, "activity_20": 15.976152, "activity_30": 15.908463}, "trend_signal": 1, "fair_value": 15.589792, "relative_strength": -4.034507, "rate_of_change": 0.14571229698287105, "market_dynamics": -0.348289, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.914688, "high": 15.942015, "low": 15.841811, "close": 15.896461, "volume": 17900}, "trend_line": 15.781309, "activity_lines": {"activity_5": 15.937156, "activity_10": 15.97441, "activity_20": 15.969654, "activity_30": 15.917348}, "trend_signal": 1, "fair_value": 15.58826, "relative_strength": -4.794018, "rate_of_change": 0.1432666029221137, "market_dynamics": -0.546004, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.937635, "high": 16.047426, "low": 15.882746, "close": 16.047426, "volume": 30700}, "trend_line": 15.812165, "activity_lines": {"activity_5": 15.966827, "activity_10": 15.984165, "activity_20": 15.977099, "activity_30": 15.934517}, "trend_signal": 1, "fair_value": 15.587485, "relative_strength": -3.737167, "rate_of_change": 0.19552243733393723, "market_dynamics": -0.411424, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.065724, "high": 16.111471, "low": 16.01083, "close": 16.01083, "volume": 16200}, "trend_line": 15.840621, "activity_lines": {"activity_5": 15.980916, "activity_10": 15.985832, "activity_20": 15.980799, "activity_30": 15.947334}, "trend_signal": 1, "fair_value": 15.586633, "relative_strength": -5.412567, "rate_of_change": 0.17996270592926558, "market_dynamics": -0.424158, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.074876, "high": 16.157224, "low": 16.010833, "close": 16.084023, "volume": 29100}, "trend_line": 15.874174, "activity_lines": {"activity_5": 16.020888, "activity_10": 16.001374, "activity_20": 15.99147, "activity_30": 15.963038}, "trend_signal": 1, "fair_value": 15.586198, "relative_strength": -5.545794, "rate_of_change": 0.2118161907920119, "market_dynamics": -0.276983, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.157215, "high": 16.157215, "low": 16.074873, "close": 16.084023, "volume": 9000}, "trend_line": 15.903298, "activity_lines": {"activity_5": 16.052001, "activity_10": 16.016811, "activity_20": 16.002139, "activity_30": 15.976576}, "trend_signal": 1, "fair_value": 15.585361, "relative_strength": -4.819473, "rate_of_change": 0.1834678138213647, "market_dynamics": -0.114981, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.157211, "high": 16.193808, "low": 15.965085, "close": 16.107286, "volume": 23100}, "trend_line": 15.925302, "activity_lines": {"activity_5": 16.079578, "activity_10": 16.03489, "activity_20": 16.014296, "activity_30": 15.989737}, "trend_signal": 1, "fair_value": 15.584514, "relative_strength": -4.347583, "rate_of_change": 0.1383612380274884, "market_dynamics": -0.118698, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.070549, "high": 16.272584, "low": 16.070549, "close": 16.217487, "volume": 44100}, "trend_line": 15.952168, "activity_lines": {"activity_5": 16.129835, "activity_10": 16.072149, "activity_20": 16.036322, "activity_30": 16.008587}, "trend_signal": 1, "fair_value": 15.584161, "relative_strength": -2.46221, "rate_of_change": 0.16870009749265702, "market_dynamics": 0.245604, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.107285, "high": 16.28177, "low": 16.107285, "close": 16.19912, "volume": 36200}, "trend_line": 15.974563, "activity_lines": {"activity_5": 16.162632, "activity_10": 16.102053, "activity_20": 16.054766, "activity_30": 16.02452}, "trend_signal": 1, "fair_value": 15.583637, "relative_strength": -0.864008, "rate_of_change": 0.14038844124509908, "market_dynamics": 0.370407, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.25422, "high": 16.327686, "low": 16.171571, "close": 16.290955, "volume": 37200}, "trend_line": 15.999722, "activity_lines": {"activity_5": 16.213487, "activity_10": 16.145636, "activity_20": 16.080423, "activity_30": 16.044932}, "trend_signal": 1, "fair_value": 15.583755, "relative_strength": 0.166744, "rate_of_change": 0.1574941361463245, "market_dynamics": 0.716661, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.226668, "high": 16.3185, "low": 16.144022, "close": 16.218403, "volume": 57400}, "trend_line": 16.014992, "activity_lines": {"activity_5": 16.226364, "activity_10": 16.169849, "activity_20": 16.09755, "activity_30": 16.059041}, "trend_signal": 1, "fair_value": 15.583483, "relative_strength": -1.679927, "rate_of_change": 0.09543915825536986, "market_dynamics": 0.952089, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.10783, "high": 16.273699, "low": 16.089399, "close": 16.273699, "volume": 27300}, "trend_line": 16.030614, "activity_lines": {"activity_5": 16.248713, "activity_10": 16.198594, "activity_20": 16.118323, "activity_30": 16.075731}, "trend_signal": 1, "fair_value": 15.583405, "relative_strength": -2.080405, "rate_of_change": 0.0975460993049542, "market_dynamics": 0.938407, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.246055, "high": 16.365847, "low": 16.209196, "close": 16.365847, "volume": 36000}, "trend_line": 16.043043, "activity_lines": {"activity_5": 16.290685, "activity_10": 16.237235, "activity_20": 16.146161, "activity_30": 16.097359}, "trend_signal": 1, "fair_value": 15.583705, "relative_strength": -4.103387, "rate_of_change": 0.07753290048653727, "market_dynamics": 1.07128, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.356634, "high": 16.402706, "low": 16.273699, "close": 16.365847, "volume": 46000}, "trend_line": 16.054875, "activity_lines": {"activity_5": 16.322765, "activity_10": 16.270086, "activity_20": 16.172107, "activity_30": 16.118185}, "trend_signal": 1, "fair_value": 15.583527, "relative_strength": -4.10888, "rate_of_change": 0.07375159438267595, "market_dynamics": 1.134608, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.310562, "high": 16.402706, "low": 16.273701, "close": 16.402706, "volume": 134500}, "trend_line": 16.065509, "activity_lines": {"activity_5": 16.356017, "activity_10": 16.303183, "activity_20": 16.200021, "activity_30": 16.140626}, "trend_signal": 1, "fair_value": 15.583942, "relative_strength": -4.345356, "rate_of_change": 0.06623533350461831, "market_dynamics": 1.299262, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.430354, "high": 16.699397, "low": 16.356634, "close": 16.532957, "volume": 35800}, "trend_line": 16.08557, "activity_lines": {"activity_5": 16.425236, "activity_10": 16.354169, "activity_20": 16.238795, "activity_30": 16.170784}, "trend_signal": 1, "fair_value": 15.58482, "relative_strength": -1.01313, "rate_of_change": 0.12486999322587217, "market_dynamics": 1.438131, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.458984, "high": 16.560698, "low": 16.431246, "close": 16.551451, "volume": 26400}, "trend_line": 16.104753, "activity_lines": {"activity_5": 16.479649, "activity_10": 16.400354, "activity_20": 16.276777, "activity_30": 16.200841}, "trend_signal": 1, "fair_value": 15.585815, "relative_strength": -1.253131, "rate_of_change": 0.11925595424966708, "market_dynamics": 1.478698, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.569948, "high": 16.63467, "low": 16.495975, "close": 16.542202, "volume": 19800}, "trend_line": 16.128413, "activity_lines": {"activity_5": 16.512463, "activity_10": 16.436782, "activity_20": 16.311538, "activity_30": 16.229063}, "trend_signal": 1, "fair_value": 15.586538, "relative_strength": -4.363314, "rate_of_change": 0.14691315042211187, "market_dynamics": 1.450418, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.60693, "high": 16.699398, "low": 16.542204, "close": 16.671654, "volume": 54600}, "trend_line": 16.154893, "activity_lines": {"activity_5": 16.57667, "activity_10": 16.490843, "activity_20": 16.356031, "activity_30": 16.264111}, "trend_signal": 1, "fair_value": 15.588304, "relative_strength": -4.437426, "rate_of_change": 0.1641823036153833, "market_dynamics": 1.450759, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.579193, "high": 16.662413, "low": 16.523714, "close": 16.589333, "volume": 40800}, "trend_line": 16.176188, "activity_lines": {"activity_5": 16.59305, "activity_10": 16.521345, "activity_20": 16.389643, "activity_30": 16.29214}, "trend_signal": 1, "fair_value": 15.589099, "relative_strength": -5.055534, "rate_of_change": 0.13181764806488355, "market_dynamics": 1.436771, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.607887, "high": 16.70995, "low": 16.561497, "close": 16.635725, "volume": 18900}, "trend_line": 16.201436, "activity_lines": {"activity_5": 16.612452, "activity_10": 16.554857, "activity_20": 16.424634, "activity_30": 16.321787}, "trend_signal": 1, "fair_value": 15.590405, "relative_strength": -2.344266, "rate_of_change": 0.156081272052484, "market_dynamics": 1.396988, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.709948, "high": 16.784169, "low": 16.645001, "close": 16.7285, "volume": 33800}, "trend_line": 16.228573, "activity_lines": {"activity_5": 16.655927, "activity_10": 16.597649, "activity_20": 16.465027, "activity_30": 16.355791}, "trend_signal": 1, "fair_value": 15.592733, "relative_strength": -4.995478, "rate_of_change": 0.167497498369896, "market_dynamics": 1.376628, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.821287, "high": 16.839844, "low": 16.737787, "close": 16.839844, "volume": 55500}, "trend_line": 16.257617, "activity_lines": {"activity_5": 16.724714, "activity_10": 16.652417, "activity_20": 16.512062, "activity_30": 16.395228}, "trend_signal": 1, "fair_value": 15.595722, "relative_strength": -5.403585, "rate_of_change": 0.1789682925294723, "market_dynamics": 1.336997, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.839844, "high": 16.839844, "low": 16.7285, "close": 16.793674, "volume": 41400}, "trend_line": 16.282672, "activity_lines": {"activity_5": 16.758269, "activity_10": 16.690172, "activity_20": 16.550927, "activity_30": 16.429812}, "trend_signal": 1, "fair_value": 15.599133, "relative_strength": -5.82602, "rate_of_change": 0.15411237698613411, "market_dynamics": 1.288351, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.80298, "high": 16.840216, "low": 16.607487, "close": 16.616796, "volume": 78200}, "trend_line": 16.300623, "activity_lines": {"activity_5": 16.724729, "activity_10": 16.687989, "activity_20": 16.569218, "activity_30": 16.451369}, "trend_signal": 1, "fair_value": 15.601463, "relative_strength": -7.377814, "rate_of_change": 0.11024603332917379, "market_dynamics": 1.149279, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.588869, "high": 16.737814, "low": 16.57956, "close": 16.737814, "volume": 64100}, "trend_line": 16.325327, "activity_lines": {"activity_5": 16.729698, "activity_10": 16.703916, "activity_20": 16.596498, "activity_30": 16.479575}, "trend_signal": 1, "fair_value": 15.604516, "relative_strength": -7.652302, "rate_of_change": 0.1515524897422622, "market_dynamics": 1.027518, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.747123, "high": 16.793674, "low": 16.672653, "close": 16.691269, "volume": 28500}, "trend_line": 16.346365, "activity_lines": {"activity_5": 16.712345, "activity_10": 16.707656, "activity_20": 16.616232, "activity_30": 16.503184}, "trend_signal": 1, "fair_value": 15.60786, "relative_strength": -8.937384, "rate_of_change": 0.12886725025475582, "market_dynamics": 0.61148, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.737815, "high": 16.737815, "low": 16.607489, "close": 16.700575, "volume": 51100}, "trend_line": 16.369828, "activity_lines": {"activity_5": 16.700577, "activity_10": 16.710546, "activity_20": 16.634071, "activity_30": 16.526036}, "trend_signal": 1, "fair_value": 15.611355, "relative_strength": -7.238418, "rate_of_change": 0.14353649878734245, "market_dynamics": 0.270923, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.635421, "high": 16.737812, "low": 16.608011, "close": 16.608011, "volume": 50600}, "trend_line": 16.388991, "activity_lines": {"activity_5": 16.667239, "activity_10": 16.693726, "activity_20": 16.640794, "activity_30": 16.541403}, "trend_signal": 1, "fair_value": 15.613773, "relative_strength": -6.729366, "rate_of_change": 0.11706292821160055, "market_dynamics": -0.045308, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.664056, "high": 16.813509, "low": 16.589326, "close": 16.813509, "volume": 45000}, "trend_line": 16.417737, "activity_lines": {"activity_5": 16.714778, "activity_10": 16.715427, "activity_20": 16.665141, "activity_30": 16.568791}, "trend_signal": 1, "fair_value": 15.617831, "relative_strength": -7.242912, "rate_of_change": 0.17539822921373355, "market_dynamics": -0.284576, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.860215, "high": 16.860215, "low": 16.692076, "close": 16.757462, "volume": 47900}, "trend_line": 16.44583, "activity_lines": {"activity_5": 16.73052, "activity_10": 16.722862, "activity_20": 16.681662, "activity_30": 16.590709}, "trend_signal": 1, "fair_value": 15.621638, "relative_strength": -7.806427, "rate_of_change": 0.17111371682956017, "market_dynamics": -0.331186, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.766802, "high": 16.785484, "low": 16.626685, "close": 16.710752, "volume": 115500}, "trend_line": 16.472973, "activity_lines": {"activity_5": 16.729382, "activity_10": 16.71959, "activity_20": 16.691168, "activity_30": 16.6078}, "trend_signal": 1, "fair_value": 15.625198, "relative_strength": -9.78797, "rate_of_change": 0.16504487763766745, "market_dynamics": -0.323642, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.785487, "high": 16.889523, "low": 16.729443, "close": 16.889523, "volume": 24400}, "trend_line": 16.501043, "activity_lines": {"activity_5": 16.786536, "activity_10": 16.749145, "activity_20": 16.715618, "activity_30": 16.634675}, "trend_signal": 1, "fair_value": 15.629436, "relative_strength": -9.278496, "rate_of_change": 0.17040032785824147, "market_dynamics": -0.265185, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.870777, "high": 16.983253, "low": 16.861403, "close": 16.983253, "volume": 479500}, "trend_line": 16.533457, "activity_lines": {"activity_5": 16.862336, "activity_10": 16.794839, "activity_20": 16.746501, "activity_30": 16.665785}, "trend_signal": 1, "fair_value": 15.634275, "relative_strength": -8.64901, "rate_of_change": 0.19643606770795807, "market_dynamics": -0.02731, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.945762, "high": 17.02074, "low": 16.880147, "close": 16.88015, "volume": 47700}, "trend_line": 16.559994, "activity_lines": {"activity_5": 16.878753, "activity_10": 16.818339, "activity_20": 16.764625, "activity_30": 16.688152}, "trend_signal": 1, "fair_value": 15.637808, "relative_strength": -7.430286, "rate_of_change": 0.16050484783672975, "market_dynamics": 0.007179, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.880154, "high": 16.936382, "low": 16.767678, "close": 16.889523, "volume": 84100}, "trend_line": 16.586844, "activity_lines": {"activity_5": 16.893851, "activity_10": 16.838756, "activity_20": 16.781368, "activity_30": 16.709412}, "trend_signal": 1, "fair_value": 15.642423, "relative_strength": -4.634337, "rate_of_change": 0.1621377399049758, "market_dynamics": -0.008972, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.88015, "high": 16.88015, "low": 16.77705, "close": 16.852032, "volume": 28000}, "trend_line": 16.611669, "activity_lines": {"activity_5": 16.887649, "activity_10": 16.849598, "activity_20": 16.792842, "activity_30": 16.726521}, "trend_signal": 1, "fair_value": 15.645854, "relative_strength": -5.37972, "rate_of_change": 0.14966680822463801, "market_dynamics": -0.0573, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.814542, "high": 16.926277, "low": 16.8135, "close": 16.860491, "volume": 17500}, "trend_line": 16.633103, "activity_lines": {"activity_5": 16.874847, "activity_10": 16.859054, "activity_20": 16.803691, "activity_30": 16.742574}, "trend_signal": 1, "fair_value": 15.650364, "relative_strength": -6.156225, "rate_of_change": 0.12902978021052122, "market_dynamics": -0.398251, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.860491, "high": 16.926278, "low": 16.747712, "close": 16.757111, "volume": 57100}, "trend_line": 16.651702, "activity_lines": {"activity_5": 16.829521, "activity_10": 16.846807, "activity_20": 16.803178, "activity_30": 16.750575}, "trend_signal": 1, "fair_value": 15.654858, "relative_strength": -5.365339, "rate_of_change": 0.11181918370854682, "market_dynamics": -0.578434, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.766506, "high": 16.907475, "low": 16.691324, "close": 16.898077, "volume": 699000}, "trend_line": 16.67194, "activity_lines": {"activity_5": 16.846259, "activity_10": 16.857479, "activity_20": 16.815684, "activity_30": 16.76647}, "trend_signal": 1, "fair_value": 15.660525, "relative_strength": -5.500582, "rate_of_change": 0.12153712575446697, "market_dynamics": -0.529279, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.860491, "high": 16.926281, "low": 16.860491, "close": 16.926281, "volume": 39400}, "trend_line": 16.695536, "activity_lines": {"activity_5": 16.871204, "activity_10": 16.871742, "activity_20": 16.829405, "activity_30": 16.782879}, "trend_signal": 1, "fair_value": 15.666303, "relative_strength": -6.612757, "rate_of_change": 0.1415312195221509, "market_dynamics": -0.492137, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.935679, "high": 17.048531, "low": 16.935677, "close": 17.048531, "volume": 28900}, "trend_line": 16.721363, "activity_lines": {"activity_5": 16.934448, "activity_10": 16.905162, "activity_20": 16.853386, "activity_30": 16.805653}, "trend_signal": 1, "fair_value": 15.67292, "relative_strength": -5.950623, "rate_of_change": 0.15469404516272853, "market_dynamics": -0.309526, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.048531, "high": 17.124004, "low": 17.020227, "close": 17.020227, "volume": 52900}, "trend_line": 16.743176, "activity_lines": {"activity_5": 16.975158, "activity_10": 16.927295, "activity_20": 16.873147, "activity_30": 16.824934}, "trend_signal": 1, "fair_value": 15.680219, "relative_strength": -5.551815, "rate_of_change": 0.13044989215291888, "market_dynamics": 0.010722, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.020227, "high": 17.057964, "low": 16.982483, "close": 17.057964, "volume": 47700}, "trend_line": 16.766247, "activity_lines": {"activity_5": 17.017797, "activity_10": 16.953912, "activity_20": 16.895644, "activity_30": 16.845243}, "trend_signal": 1, "fair_value": 15.687868, "relative_strength": -5.288084, "rate_of_change": 0.1377934508960643, "market_dynamics": 0.119621, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.982483, "high": 17.048531, "low": 16.963612, "close": 17.048531, "volume": 18300}, "trend_line": 16.787774, "activity_lines": {"activity_5": 17.037236, "activity_10": 16.977456, "activity_20": 16.915983, "activity_30": 16.863455}, "trend_signal": 1, "fair_value": 15.695494, "relative_strength": -3.897688, "rate_of_change": 0.12839486379986506, "market_dynamics": 0.324381, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.067399, "high": 17.161893, "low": 17.067399, "close": 17.128742, "volume": 21600}, "trend_line": 16.807634, "activity_lines": {"activity_5": 17.073381, "activity_10": 17.012523, "activity_20": 16.941906, "activity_30": 16.885453}, "trend_signal": 1, "fair_value": 15.703526, "relative_strength": -4.200547, "rate_of_change": 0.1183003774056127, "market_dynamics": 0.519717, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.142948, "high": 17.199774, "low": 17.048234, "close": 17.067179, "volume": 21900}, "trend_line": 16.824825, "activity_lines": {"activity_5": 17.075507, "activity_10": 17.032046, "activity_20": 16.960104, "activity_30": 16.902198}, "trend_signal": 1, "fair_value": 15.713384, "relative_strength": -1.963108, "rate_of_change": 0.10228090402254356, "market_dynamics": 0.501448, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.13348, "high": 17.152423, "low": 17.019823, "close": 17.086124, "volume": 19300}, "trend_line": 16.842955, "activity_lines": {"activity_5": 17.082706, "activity_10": 17.051103, "activity_20": 16.978316, "activity_30": 16.919056}, "trend_signal": 1, "fair_value": 15.723634, "relative_strength": -0.934996, "rate_of_change": 0.10775743581284984, "market_dynamics": 0.46806, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.124006, "high": 17.152423, "low": 17.095589, "close": 17.142948, "volume": 5000}, "trend_line": 16.858665, "activity_lines": {"activity_5": 17.104453, "activity_10": 17.076389, "activity_20": 17.000104, "activity_30": 16.93841}, "trend_signal": 1, "fair_value": 15.734953, "relative_strength": -2.140207, "rate_of_change": 0.0932734190645202, "market_dynamics": 0.569589, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.124006, "high": 17.142948, "low": 17.086124, "close": 17.124006, "volume": 6100}, "trend_line": 16.876487, "activity_lines": {"activity_5": 17.11422, "activity_10": 17.091215, "activity_20": 17.017541, "activity_30": 16.955529}, "trend_signal": 1, "fair_value": 15.745374, "relative_strength": -1.340811, "rate_of_change": 0.10571418318118574, "market_dynamics": 0.486523, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.144926, "high": 17.182964, "low": 17.144926, "close": 17.15444, "volume": 18400}, "trend_line": 16.893778, "activity_lines": {"activity_5": 17.1291, "activity_10": 17.107467, "activity_20": 17.036397, "activity_30": 16.973462}, "trend_signal": 1, "fair_value": 15.756641, "relative_strength": 5.450044, "rate_of_change": 0.10245615690042702, "market_dynamics": 0.63287, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.106889, "high": 17.106889, "low": 16.859654, "close": 16.897692, "volume": 39200}, "trend_line": 16.899418, "activity_lines": {"activity_5": 17.056684, "activity_10": 17.072889, "activity_20": 17.028911, "activity_30": 16.973714}, "trend_signal": 1, "fair_value": 15.767186, "relative_strength": 2.169018, "rate_of_change": 0.03338507230294872, "market_dynamics": 0.254212, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.897692, "high": 16.992781, "low": 16.897692, "close": 16.983276, "volume": 5600}, "trend_line": 16.904199, "activity_lines": {"activity_5": 17.024095, "activity_10": 17.056615, "activity_20": 17.028686, "activity_30": 16.979124}, "trend_signal": 1, "fair_value": 15.778768, "relative_strength": 0.19492, "rate_of_change": 0.0282909151072404, "market_dynamics": -0.196653, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.94999, "high": 17.021309, "low": 16.926216, "close": 17.021309, "volume": 18600}, "trend_line": 16.911787, "activity_lines": {"activity_5": 17.011041, "activity_10": 17.047928, "activity_20": 17.031636, "activity_30": 16.98668}, "trend_signal": 1, "fair_value": 15.79067, "relative_strength": -1.590677, "rate_of_change": 0.04488825527906958, "market_dynamics": -0.612224, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.021309, "high": 17.106304, "low": 17.002293, "close": 17.058573, "volume": 25400}, "trend_line": 16.926513, "activity_lines": {"activity_5": 17.018517, "activity_10": 17.046682, "activity_20": 17.037955, "activity_30": 16.99615}, "trend_signal": 1, "fair_value": 15.803736, "relative_strength": -2.50688, "rate_of_change": 0.08707536347282267, "market_dynamics": -1.037854, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.04903, "high": 17.08721, "low": 17.04903, "close": 17.08721, "volume": 7600}, "trend_line": 16.938159, "activity_lines": {"activity_5": 17.039901, "activity_10": 17.05046, "activity_20": 17.046151, "activity_30": 17.006518}, "trend_signal": 1, "fair_value": 15.816768, "relative_strength": -3.48305, "rate_of_change": 0.06880330284210892, "market_dynamics": -0.966456, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.087212, "high": 17.101534, "low": 17.058573, "close": 17.096758, "volume": 15800}, "trend_line": 16.951675, "activity_lines": {"activity_5": 17.06895, "activity_10": 17.05673, "activity_20": 17.054314, "activity_30": 17.01675}, "trend_signal": 1, "fair_value": 15.829861, "relative_strength": -5.562885, "rate_of_change": 0.07979615730377043, "market_dynamics": -0.893469, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.068117, "high": 17.08721, "low": 17.029936, "close": 17.039484, "volume": 9100}, "trend_line": 16.962972, "activity_lines": {"activity_5": 17.065636, "activity_10": 17.052048, "activity_20": 17.055858, "activity_30": 17.022415}, "trend_signal": 1, "fair_value": 15.842206, "relative_strength": -5.382718, "rate_of_change": 0.06664238194750077, "market_dynamics": -0.885452, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.020388, "high": 17.160028, "low": 17.020388, "close": 17.160028, "volume": 21700}, "trend_line": 16.981373, "activity_lines": {"activity_5": 17.098756, "activity_10": 17.070131, "activity_20": 17.06803, "activity_30": 17.035128}, "trend_signal": 1, "fair_value": 15.855891, "relative_strength": -5.610986, "rate_of_change": 0.10847745312555358, "market_dynamics": -0.742582, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.140867, "high": 17.150446, "low": 17.09775, "close": 17.09775, "volume": 14700}, "trend_line": 16.990848, "activity_lines": {"activity_5": 17.101869, "activity_10": 17.076581, "activity_20": 17.072352, "activity_30": 17.042636}, "trend_signal": 1, "fair_value": 15.86994, "relative_strength": -6.624722, "rate_of_change": 0.0557964305948544, "market_dynamics": -0.690775, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.102542, "high": 17.131282, "low": 17.073797, "close": 17.083378, "volume": 14500}, "trend_line": 17.001711, "activity_lines": {"activity_5": 17.09758, "activity_10": 17.080895, "activity_20": 17.074355, "activity_30": 17.048606}, "trend_signal": 1, "fair_value": 15.885423, "relative_strength": -6.698796, "rate_of_change": 0.06393441928266624, "market_dynamics": -0.689982, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.09296, "high": 17.131285, "low": 17.054634, "close": 17.102545, "volume": 6500}, "trend_line": 17.014771, "activity_lines": {"activity_5": 17.099935, "activity_10": 17.089985, "activity_20": 17.077434, "activity_30": 17.055111}, "trend_signal": 1, "fair_value": 15.900047, "relative_strength": -6.282251, "rate_of_change": 0.07681579812760848, "market_dynamics": -0.6002, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.121702, "high": 17.198353, "low": 17.121702, "close": 17.169609, "volume": 9200}, "trend_line": 17.024107, "activity_lines": {"activity_5": 17.124259, "activity_10": 17.107545, "activity_20": 17.086644, "activity_30": 17.065101}, "trend_signal": 1, "fair_value": 15.914352, "relative_strength": -6.34438, "rate_of_change": 0.05486997150887967, "market_dynamics": -0.608826, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.183074, "high": 17.221535, "low": 17.173458, "close": 17.202303, "volume": 14200}, "trend_line": 17.031409, "activity_lines": {"activity_5": 17.150806, "activity_10": 17.127661, "activity_20": 17.098256, "activity_30": 17.076597}, "trend_signal": 1, "fair_value": 15.929577, "relative_strength": -7.145248, "rate_of_change": 0.04289211763060026, "market_dynamics": -0.394176, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.154226, "high": 17.192688, "low": 17.125379, "close": 17.134995, "volume": 20100}, "trend_line": 17.039904, "activity_lines": {"activity_5": 17.152099, "activity_10": 17.132249, "activity_20": 17.10277, "activity_30": 17.08328}, "trend_signal": 1, "fair_value": 15.944425, "relative_strength": -7.185474, "rate_of_change": 0.04987843342849625, "market_dynamics": -0.319373, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.086919, "high": 17.12538, "low": 17.067684, "close": 17.077303, "volume": 8800}, "trend_line": 17.046163, "activity_lines": {"activity_5": 17.131678, "activity_10": 17.124957, "activity_20": 17.101378, "activity_30": 17.085693}, "trend_signal": 1, "fair_value": 15.957537, "relative_strength": -8.23436, "rate_of_change": 0.03673142759489734, "market_dynamics": -0.186667, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.106148, "high": 17.154228, "low": 17.106148, "close": 17.144609, "volume": 23600}, "trend_line": 17.055916, "activity_lines": {"activity_5": 17.134097, "activity_10": 17.130083, "activity_20": 17.106642, "activity_30": 17.092045}, "trend_signal": 1, "fair_value": 15.969511, "relative_strength": -8.230101, "rate_of_change": 0.05721522198279988, "market_dynamics": 0.021568, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.115763, "high": 17.224638, "low": 17.115763, "close": 17.224638, "volume": 21200}, "trend_line": 17.068054, "activity_lines": {"activity_5": 17.160389, "activity_10": 17.14889, "activity_20": 17.119158, "activity_30": 17.10293}, "trend_signal": 1, "fair_value": 15.981615, "relative_strength": -5.901173, "rate_of_change": 0.07116592272147802, "market_dynamics": 0.230668, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.205338, "high": 17.272881, "low": 17.205338, "close": 17.272881, "volume": 7600}, "trend_line": 17.085246, "activity_lines": {"activity_5": 17.199092, "activity_10": 17.173102, "activity_20": 17.135609, "activity_30": 17.116144}, "trend_signal": 1, "fair_value": 15.994958, "relative_strength": -7.834491, "rate_of_change": 0.10072618706269283, "market_dynamics": 0.508085, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.263231, "high": 17.272881, "low": 17.205337, "close": 17.214987, "volume": 22600}, "trend_line": 17.09581, "activity_lines": {"activity_5": 17.213793, "activity_10": 17.184736, "activity_20": 17.145928, "activity_30": 17.124515}, "trend_signal": 1, "fair_value": 16.00908, "relative_strength": -8.363996, "rate_of_change": 0.06183112610727809, "market_dynamics": 0.733657, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.224638, "high": 17.253584, "low": 17.205338, "close": 17.22946, "volume": 18500}, "trend_line": 17.105916, "activity_lines": {"activity_5": 17.227985, "activity_10": 17.196869, "activity_20": 17.157192, "activity_30": 17.133137}, "trend_signal": 1, "fair_value": 16.023459, "relative_strength": -9.391943, "rate_of_change": 0.059113899838617714, "market_dynamics": 0.759563, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.224638, "high": 17.269072, "low": 17.224632, "close": 17.269072, "volume": 8000}, "trend_line": 17.113267, "activity_lines": {"activity_5": 17.245237, "activity_10": 17.213549, "activity_20": 17.171871, "activity_30": 17.143664}, "trend_signal": 1, "fair_value": 16.038438, "relative_strength": -9.644851, "rate_of_change": 0.04297343679227634, "market_dynamics": 0.696436, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.235185, "high": 17.361065, "low": 17.235185, "close": 17.361065, "volume": 5800}, "trend_line": 17.124629, "activity_lines": {"activity_5": 17.284857, "activity_10": 17.243927, "activity_20": 17.193543, "activity_30": 17.159651}, "trend_signal": 1, "fair_value": 16.054171, "relative_strength": -10.341736, "rate_of_change": 0.06639293362277535, "market_dynamics": 0.741108, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.380428, "high": 17.44821, "low": 17.380428, "close": 17.419161, "volume": 8800}, "trend_line": 17.136669, "activity_lines": {"activity_5": 17.334746, "activity_10": 17.281387, "activity_20": 17.218949, "activity_30": 17.178653}, "trend_signal": 1, "fair_value": 16.070221, "relative_strength": -10.461173, "rate_of_change": 0.07030809251401882, "market_dynamics": 0.877582, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.438524, "high": 17.496618, "low": 17.438524, "close": 17.457888, "volume": 4900}, "trend_line": 17.150314, "activity_lines": {"activity_5": 17.387792, "activity_10": 17.321946, "activity_20": 17.246149, "activity_30": 17.199376}, "trend_signal": 1, "fair_value": 16.08663, "relative_strength": -11.417547, "rate_of_change": 0.07962457581459005, "market_dynamics": 1.063801, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.438523, "high": 17.506302, "low": 17.438522, "close": 17.457888, "volume": 299000}, "trend_line": 17.161285, "activity_lines": {"activity_5": 17.424645, "activity_10": 17.356633, "activity_20": 17.271447, "activity_30": 17.21922}, "trend_signal": 1, "fair_value": 16.103646, "relative_strength": -11.100998, "rate_of_change": 0.06396967425784648, "market_dynamics": 1.353008, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.448172, "high": 17.525898, "low": 17.448172, "close": 17.516178, "volume": 24300}, "trend_line": 17.176252, "activity_lines": {"activity_5": 17.4657, "activity_10": 17.394999, "activity_20": 17.300532, "activity_30": 17.242116}, "trend_signal": 1, "fair_value": 16.121257, "relative_strength": -12.596121, "rate_of_change": 0.08721374885390094, "market_dynamics": 1.514121, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.516179, "high": 17.525893, "low": 17.45789, "close": 17.516178, "volume": 25900}, "trend_line": 17.190587, "activity_lines": {"activity_5": 17.49028, "activity_10": 17.426609, "activity_20": 17.327619, "activity_30": 17.264047}, "trend_signal": 1, "fair_value": 16.139802, "relative_strength": -10.52413, "rate_of_change": 0.08345825387284198, "market_dynamics": 1.564249, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.51618, "high": 17.593901, "low": 17.51618, "close": 17.584187, "volume": 3800}, "trend_line": 17.205295, "activity_lines": {"activity_5": 17.52719, "activity_10": 17.465284, "activity_20": 17.358914, "activity_30": 17.289441}, "trend_signal": 1, "fair_value": 16.159607, "relative_strength": -10.713785, "rate_of_change": 0.0855584512617215, "market_dynamics": 1.596067, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.603615, "high": 17.61333, "low": 17.584187, "close": 17.584187, "volume": 10100}, "trend_line": 17.220634, "activity_lines": {"activity_5": 17.553097, "activity_10": 17.498299, "activity_20": 17.388188, "activity_30": 17.313885}, "trend_signal": 1, "fair_value": 16.177603, "relative_strength": -11.163375, "rate_of_change": 0.08915278697634002, "market_dynamics": 1.51129, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.574468, "high": 17.652191, "low": 17.574468, "close": 17.594938, "volume": 25800}, "trend_line": 17.235318, "activity_lines": {"activity_5": 17.574169, "activity_10": 17.526555, "activity_20": 17.41617, "activity_30": 17.338034}, "trend_signal": 1, "fair_value": 16.196273, "relative_strength": -10.565258, "rate_of_change": 0.08526979900971725, "market_dynamics": 1.512568, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.604687, "high": 17.633931, "low": 17.565696, "close": 17.585192, "volume": 12300}, "trend_line": 17.258234, "activity_lines": {"activity_5": 17.582855, "activity_10": 17.546395, "activity_20": 17.440788, "activity_30": 17.360606}, "trend_signal": 1, "fair_value": 16.213889, "relative_strength": -9.328837, "rate_of_change": 0.13295954272501473, "market_dynamics": 1.515151, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.575444, "high": 17.643682, "low": 17.565696, "close": 17.575443, "volume": 23400}, "trend_line": 17.277973, "activity_lines": {"activity_5": 17.583691, "activity_10": 17.558714, "activity_20": 17.46218, "activity_30": 17.381071}, "trend_signal": 1, "fair_value": 16.231168, "relative_strength": -10.368007, "rate_of_change": 0.11437439079802561, "market_dynamics": 1.466513, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.565697, "high": 17.614433, "low": 17.565697, "close": 17.614433, "volume": 15200}, "trend_line": 17.297744, "activity_lines": {"activity_5": 17.593572, "activity_10": 17.574225, "activity_20": 17.485351, "activity_30": 17.402778}, "trend_signal": 1, "fair_value": 16.247373, "relative_strength": -9.479508, "rate_of_change": 0.114428932143847, "market_dynamics": 1.445752, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.604685, "high": 17.663303, "low": 17.585193, "close": 17.633965, "volume": 20200}, "trend_line": 17.316924, "activity_lines": {"activity_5": 17.607947, "activity_10": 17.589737, "activity_20": 17.508421, "activity_30": 17.42447}, "trend_signal": 1, "fair_value": 16.26269, "relative_strength": -12.656543, "rate_of_change": 0.11088151148495803, "market_dynamics": 1.41525, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.624186, "high": 17.643742, "low": 17.531269, "close": 17.54105, "volume": 17400}, "trend_line": 17.332052, "activity_lines": {"activity_5": 17.588032, "activity_10": 17.585153, "activity_20": 17.520266, "activity_30": 17.43893}, "trend_signal": 1, "fair_value": 16.277576, "relative_strength": -12.655388, "rate_of_change": 0.08735962576263946, "market_dynamics": 1.019701, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.54594, "high": 17.54594, "low": 17.477476, "close": 17.49704, "volume": 3900}, "trend_line": 17.345395, "activity_lines": {"activity_5": 17.55704, "activity_10": 17.571056, "activity_20": 17.52571, "activity_30": 17.449574}, "trend_signal": 1, "fair_value": 16.291904, "relative_strength": -13.177544, "rate_of_change": 0.07698453708769737, "market_dynamics": 0.50015, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.506819, "high": 17.54594, "low": 17.506819, "close": 17.526382, "volume": 1900}, "trend_line": 17.361624, "activity_lines": {"activity_5": 17.541706, "activity_10": 17.562642, "activity_20": 17.532271, "activity_30": 17.461251}, "trend_signal": 1, "fair_value": 16.307306, "relative_strength": -13.306212, "rate_of_change": 0.09356373838704256, "market_dynamics": -0.050696, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.526382, "high": 17.58506, "low": 17.49704, "close": 17.58506, "volume": 7700}, "trend_line": 17.375792, "activity_lines": {"activity_5": 17.549201, "activity_10": 17.56471, "activity_20": 17.542984, "activity_30": 17.475666}, "trend_signal": 1, "fair_value": 16.324091, "relative_strength": -13.338694, "rate_of_change": 0.08160526918450436, "market_dynamics": -0.544494, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.58506, "high": 17.594846, "low": 17.555725, "close": 17.560627, "volume": 135400}, "trend_line": 17.391221, "activity_lines": {"activity_5": 17.55051, "activity_10": 17.562321, "activity_20": 17.549883, "activity_30": 17.487591}, "trend_signal": 1, "fair_value": 16.339556, "relative_strength": -12.821493, "rate_of_change": 0.08879595243774226, "market_dynamics": -0.558863, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.550816, "high": 17.639111, "low": 17.550816, "close": 17.61949, "volume": 5900}, "trend_line": 17.409092, "activity_lines": {"activity_5": 17.576329, "activity_10": 17.571062, "activity_20": 17.560742, "activity_30": 17.502318}, "trend_signal": 1, "fair_value": 16.354456, "relative_strength": -14.129568, "rate_of_change": 0.10275874247127055, "market_dynamics": -0.487863, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.648922, "high": 17.688165, "low": 17.59987, "close": 17.678354, "volume": 9500}, "trend_line": 17.428285, "activity_lines": {"activity_5": 17.616541, "activity_10": 17.59006, "activity_20": 17.57535, "activity_30": 17.51969}, "trend_signal": 1, "fair_value": 16.369123, "relative_strength": -14.595002, "rate_of_change": 0.11024699048059368, "market_dynamics": -0.343905, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.688161, "high": 17.688161, "low": 17.629298, "close": 17.629299, "volume": 15800}, "trend_line": 17.443608, "activity_lines": {"activity_5": 17.628313, "activity_10": 17.598444, "activity_20": 17.583337, "activity_30": 17.532658}, "trend_signal": 1, "fair_value": 16.383532, "relative_strength": -14.752969, "rate_of_change": 0.08792029737867034, "market_dynamics": -0.316364, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.668542, "high": 17.717594, "low": 17.65873, "close": 17.698071, "volume": 113700}, "trend_line": 17.460134, "activity_lines": {"activity_5": 17.656148, "activity_10": 17.618353, "activity_20": 17.596596, "activity_30": 17.549075}, "trend_signal": 1, "fair_value": 16.398059, "relative_strength": -10.834446, "rate_of_change": 0.09473957451921029, "market_dynamics": -0.194893, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.658699, "high": 17.717757, "low": 17.648855, "close": 17.678385, "volume": 30300}, "trend_line": 17.478247, "activity_lines": {"activity_5": 17.669887, "activity_10": 17.633163, "activity_20": 17.606653, "activity_30": 17.563156}, "trend_signal": 1, "fair_value": 16.41346, "relative_strength": -12.096839, "rate_of_change": 0.10373918092495511, "market_dynamics": -0.097035, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.678385, "high": 17.806345, "low": 17.678385, "close": 17.806345, "volume": 10300}, "trend_line": 17.502548, "activity_lines": {"activity_5": 17.718429, "activity_10": 17.67043, "activity_20": 17.627846, "activity_30": 17.584324}, "trend_signal": 1, "fair_value": 16.430125, "relative_strength": -12.719017, "rate_of_change": 0.1390356824686208, "market_dynamics": 0.057436, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.826032, "high": 17.826033, "low": 17.757128, "close": 17.796503, "volume": 5300}, "trend_line": 17.524278, "activity_lines": {"activity_5": 17.751233, "activity_10": 17.701084, "activity_20": 17.646442, "activity_30": 17.603288}, "trend_signal": 1, "fair_value": 16.447227, "relative_strength": -14.28049, "rate_of_change": 0.12415335184338891, "market_dynamics": 0.272074, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.796503, "high": 17.845716, "low": 17.786658, "close": 17.840776, "volume": 12100}, "trend_line": 17.544816, "activity_lines": {"activity_5": 17.790918, "activity_10": 17.734343, "activity_20": 17.66792, "activity_30": 17.623708}, "trend_signal": 1, "fair_value": 16.464001, "relative_strength": -14.961869, "rate_of_change": 0.11719741035837222, "market_dynamics": 0.354325, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.791357, "high": 17.801241, "low": 17.672745, "close": 17.672745, "volume": 2800}, "trend_line": 17.558145, "activity_lines": {"activity_5": 17.760494, "activity_10": 17.731335, "activity_20": 17.67185, "activity_30": 17.631961}, "trend_signal": 1, "fair_value": 16.47875, "relative_strength": -12.134895, "rate_of_change": 0.07597115866019236, "market_dynamics": 0.270124, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.623328, "high": 17.682632, "low": 17.53437, "close": 17.53437, "volume": 7700}, "trend_line": 17.568791, "activity_lines": {"activity_5": 17.685634, "activity_10": 17.701573, "activity_20": 17.662179, "activity_30": 17.630427}, "trend_signal": 1, "fair_value": 16.492946, "relative_strength": -10.928942, "rate_of_change": 0.06063282880965652, "market_dynamics": -0.134356, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.544253, "high": 17.633211, "low": 17.5146, "close": 17.524485, "volume": 22500}, "trend_line": 17.578625, "activity_lines": {"activity_5": 17.61708, "activity_10": 17.670491, "activity_20": 17.651804, "activity_30": 17.627569}, "trend_signal": 1, "fair_value": 16.506244, "relative_strength": -7.123482, "rate_of_change": 0.055974255712859806, "market_dynamics": -0.569391, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.484951, "high": 17.554139, "low": 17.475067, "close": 17.475067, "volume": 22500}, "trend_line": 17.585492, "activity_lines": {"activity_5": 17.550843, "activity_10": 17.632152, "activity_20": 17.637058, "activity_30": 17.620888}, "trend_signal": 0, "fair_value": 16.519614, "relative_strength": -8.827979, "rate_of_change": 0.03906448883231615, "market_dynamics": -1.103068, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.494834, "high": 17.602875, "low": 17.494834, "close": 17.602875, "volume": 9200}, "trend_line": 17.593552, "activity_lines": {"activity_5": 17.548639, "activity_10": 17.620747, "activity_20": 17.635008, "activity_30": 17.622009}, "trend_signal": 0, "fair_value": 16.532574, "relative_strength": -10.749083, "rate_of_change": 0.04583323571498825, "market_dynamics": -1.292303, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.592952, "high": 17.672333, "low": 17.543341, "close": 17.662411, "volume": 17500}, "trend_line": 17.60166, "activity_lines": {"activity_5": 17.58214, "activity_10": 17.620646, "activity_20": 17.638498, "activity_30": 17.626452}, "trend_signal": 0, "fair_value": 16.546978, "relative_strength": -11.459516, "rate_of_change": 0.04608506571043758, "market_dynamics": -1.170228, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.672333, "high": 17.721949, "low": 17.672333, "close": 17.721949, "volume": 28600}, "trend_line": 17.610462, "activity_lines": {"activity_5": 17.636176, "activity_10": 17.63202, "activity_20": 17.64743, "activity_30": 17.634212}, "trend_signal": 1, "fair_value": 16.56154, "relative_strength": -12.313767, "rate_of_change": 0.050006647100326394, "market_dynamics": -0.934466, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.751717, "high": 17.751717, "low": 17.692181, "close": 17.731871, "volume": 8500}, "trend_line": 17.619595, "activity_lines": {"activity_5": 17.681013, "activity_10": 17.644405, "activity_20": 17.656888, "activity_30": 17.642045}, "trend_signal": 1, "fair_value": 16.57639, "relative_strength": -10.63607, "rate_of_change": 0.05186121749674743, "market_dynamics": -0.698485, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.731871, "high": 17.731871, "low": 17.623638, "close": 17.67345, "volume": 33000}, "trend_line": 17.624838, "activity_lines": {"activity_5": 17.692552, "activity_10": 17.647522, "activity_20": 17.659873, "activity_30": 17.645519}, "trend_signal": 1, "fair_value": 16.590306, "relative_strength": -10.425629, "rate_of_change": 0.029756643101048058, "market_dynamics": -0.514073, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.653524, "high": 17.743187, "low": 17.603712, "close": 17.743187, "volume": 15100}, "trend_line": 17.632405, "activity_lines": {"activity_5": 17.71411, "activity_10": 17.665556, "activity_20": 17.66866, "activity_30": 17.653155}, "trend_signal": 1, "fair_value": 16.604613, "relative_strength": -10.109761, "rate_of_change": 0.04293372795822636, "market_dynamics": -0.41625, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.713301, "high": 17.713301, "low": 17.623638, "close": 17.6336, "volume": 27000}, "trend_line": 17.634052, "activity_lines": {"activity_5": 17.689786, "activity_10": 17.665439, "activity_20": 17.665977, "activity_30": 17.653232}, "trend_signal": 1, "fair_value": 16.619001, "relative_strength": -9.608201, "rate_of_change": 0.00934075640845337, "market_dynamics": -0.466768, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.583788, "high": 17.67345, "low": 17.583788, "close": 17.67345, "volume": 371000}, "trend_line": 17.637027, "activity_lines": {"activity_5": 17.680665, "activity_10": 17.67328, "activity_20": 17.666859, "activity_30": 17.655774}, "trend_signal": 1, "fair_value": 16.634205, "relative_strength": -10.646461, "rate_of_change": 0.01687076798911154, "market_dynamics": -0.403592, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.743187, "high": 17.793001, "low": 17.743187, "close": 17.780001, "volume": 7200}, "trend_line": 17.643196, "activity_lines": {"activity_5": 17.710295, "activity_10": 17.697965, "activity_20": 17.677351, "activity_30": 17.664998}, "trend_signal": 1, "fair_value": 16.649391, "relative_strength": -10.444591, "rate_of_change": 0.03497755035471607, "market_dynamics": -0.324058, "expectation": {"probability": 55.0464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3f4ba1-e4de-481c-bbba-b3d4495cb4ac/", "share_image": "https://sharemaestro.com/terminal/ac3f4ba1-e4de-481c-bbba-b3d4495cb4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}