{"ticker": {"uuid": "ac4274ce-ced3-4588-bffa-0ef978cc0f1c", "symbol": "CEG2", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEG2 rose 6.60%, moving from 9,722.50 to 10,364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 71.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,364.00"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10428.0, "high": 10456.0, "low": 10320.0, "close": 10364.0, "volume": 25672}, "trend_line": 9865.866667, "activity_lines": {"activity_5": 10228.466667, "activity_10": 10151.654545, "activity_20": 10046.128571, "activity_30": 9985.872043}, "trend_signal": 1, "fair_value": 9121.851351, "relative_strength": 2.263575, "rate_of_change": 0.319455251691752, "market_dynamics": -0.003281, "expectation": {"probability": 71.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 7638.5, "high": 7638.5, "low": 7638.5, "close": 7638.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7638.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7767.0, "high": 7881.0, "low": 7767.0, "close": 7861.5, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7813.0, "high": 8110.0, "low": 7813.0, "close": 8098.5, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7866.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8116.0, "high": 8124.5, "low": 8116.0, "close": 8124.5, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7930.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8138.0, "high": 8287.0, "low": 8138.0, "close": 8274.5, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 8101.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7999.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8137.0, "high": 8349.5, "low": 8137.0, "close": 8294.0, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 8200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8048.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8351.5, "high": 8447.0, "low": 8351.5, "close": 8447.0, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 8305.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8105.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8469.0, "high": 8485.0, "low": 8394.0, "close": 8422.0, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 8363.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8433.5, "high": 8523.5, "low": 8433.5, "close": 8463.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8413.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8180.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8490.0, "high": 8572.799805, "low": 8393.0, "close": 8548.0, "volume": 69903}, "trend_line": null, "activity_lines": {"activity_5": 8469.733333, "activity_10": 8353.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8217.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8433.5, "high": 8456.0, "low": 8333.0, "close": 8455.0, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 8476.466667, "activity_10": 8396.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8238.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8518.5, "high": 8572.274414, "low": 8480.5, "close": 8480.5, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 8480.966667, "activity_10": 8429.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8258.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8454.083984, "high": 8482.0, "low": 8338.0, "close": 8348.0, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 8439.066667, "activity_10": 8427.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8265.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8247.737305, "high": 8310.0, "low": 7797.0, "close": 7797.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 8218.433333, "activity_10": 8320.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8232.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7371.76416, "high": 7799.0, "low": 7371.76416, "close": 7799.0, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 8042.866667, "activity_10": 8219.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8203.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7940.879883, "high": 8005.5, "low": 7939.0, "close": 7996.5, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 7983.066667, "activity_10": 8163.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8190.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7982.705078, "high": 8219.0, "low": 7982.705078, "close": 8217.0, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 8027.333333, "activity_10": 8152.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8192.029412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8247.839844, "high": 8477.0, "low": 8247.839844, "close": 8477.0, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 8175.833333, "activity_10": 8193.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8207.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8426.860352, "high": 8469.0, "low": 8419.5, "close": 8458.5, "volume": 10617}, "trend_line": null, "activity_lines": {"activity_5": 8309.566667, "activity_10": 8230.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8221.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8508.0, "high": 8594.860352, "low": 8490.139648, "close": 8590.5, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 8443.2, "activity_10": 8290.7, "activity_20": 8293.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 8239.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8573.0, "high": 8730.0, "low": 8461.144531, "close": 8534.0, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 8505.233333, "activity_10": 8340.172727, "activity_20": 8321.483333, "activity_30": null}, "trend_signal": 0, "fair_value": 8253.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8661.879883, "high": 8661.879883, "low": 8596.5, "close": 8627.5, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 8562.6, "activity_10": 8405.209091, "activity_20": 8354.169048, "activity_30": null}, "trend_signal": 0, "fair_value": 8270.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8606.0, "high": 8712.5, "low": 8601.0, "close": 8712.5, "volume": 17108}, "trend_line": null, "activity_lines": {"activity_5": 8620.933333, "activity_10": 8483.027273, "activity_20": 8391.302381, "activity_30": null}, "trend_signal": 0, "fair_value": 8289.76087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8706.0, "high": 8757.839844, "low": 8662.0, "close": 8653.0, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 8643.733333, "activity_10": 8543.4, "activity_20": 8419.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 8304.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8708.0, "high": 8708.0, "low": 8571.5, "close": 8571.5, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 8626.4, "activity_10": 8573.390909, "activity_20": 8438.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 8315.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8542.0, "high": 8675.0, "low": 8539.0, "close": 8675.0, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 8644.833333, "activity_10": 8608.154545, "activity_20": 8464.816667, "activity_30": null}, "trend_signal": 0, "fair_value": 8329.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8673.5, "high": 8752.0, "low": 8657.0, "close": 8729.0, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 8671.866667, "activity_10": 8640.4, "activity_20": 8494.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 8344.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8733.0, "high": 8896.0, "low": 8733.0, "close": 8845.5, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 8730.966667, "activity_10": 8684.518182, "activity_20": 8534.640476, "activity_30": null}, "trend_signal": 0, "fair_value": 8362.089286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8870.0, "high": 8887.128906, "low": 8799.0, "close": 8846.5, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 8781.533333, "activity_10": 8722.118182, "activity_20": 8572.507143, "activity_30": null}, "trend_signal": 0, "fair_value": 8378.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750804, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8846.0, "high": 8956.0, "low": 8827.5, "close": 8969.5, "volume": 5618}, "trend_line": 8398.483333, "activity_lines": {"activity_5": 8860.2, "activity_10": 8775.027273, "activity_20": 8620.261905, "activity_30": 8532.319355}, "trend_signal": 1, "fair_value": 8398.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170924, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8881.0, "high": 8947.0, "low": 8639.0, "close": 8669.0, "volume": 4362}, "trend_line": 8432.833333, "activity_lines": {"activity_5": 8812.166667, "activity_10": 8766.409091, "activity_20": 8637.390476, "activity_30": 8549.772043}, "trend_signal": 1, "fair_value": 8407.209677, "relative_strength": null, "rate_of_change": 0.40900241910381085, "market_dynamics": 1.003343, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8691.0, "high": 8848.0, "low": 8691.0, "close": 8859.0, "volume": 3506}, "trend_line": 8466.083333, "activity_lines": {"activity_5": 8827.866667, "activity_10": 8789.881818, "activity_20": 8671.595238, "activity_30": 8577.266667}, "trend_signal": 1, "fair_value": 8421.328125, "relative_strength": null, "rate_of_change": 0.39429215172418486, "market_dynamics": 0.887097, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8835.902344, "high": 8956.0, "low": 8813.0, "close": 8946.5, "volume": 4462}, "trend_line": 8494.35, "activity_lines": {"activity_5": 8864.066667, "activity_10": 8825.054545, "activity_20": 8712.330952, "activity_30": 8608.26129}, "trend_signal": 1, "fair_value": 8437.242424, "relative_strength": null, "rate_of_change": 0.33388127529785877, "market_dynamics": 0.859558, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8911.0, "high": 9069.0, "low": 8911.0, "close": 9091.5, "volume": 496}, "trend_line": 8526.583333, "activity_lines": {"activity_5": 8941.866667, "activity_10": 8882.336364, "activity_20": 8764.02619, "activity_30": 8646.787097}, "trend_signal": 1, "fair_value": 8456.485294, "relative_strength": null, "rate_of_change": 0.3794679169094766, "market_dynamics": 0.723114, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8948.0, "high": 8978.0, "low": 8924.0, "close": 8918.0, "volume": 3847}, "trend_line": 8548.033333, "activity_lines": {"activity_5": 8945.5, "activity_10": 8900.1, "activity_20": 8793.033333, "activity_30": 8672.039785}, "trend_signal": 1, "fair_value": 8469.671429, "relative_strength": null, "rate_of_change": 0.2515661802891443, "market_dynamics": 0.78163, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8909.0, "high": 8966.0, "low": 8861.330078, "close": 8926.5, "volume": 1839}, "trend_line": 8569.116667, "activity_lines": {"activity_5": 8955.4, "activity_10": 8913.109091, "activity_20": 8817.521429, "activity_30": 8696.456989}, "trend_signal": 1, "fair_value": 8482.361111, "relative_strength": null, "rate_of_change": 0.24664543502196978, "market_dynamics": 0.65671, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8980.5, "high": 9014.919922, "low": 8971.0, "close": 8986.0, "volume": 533}, "trend_line": 8587.083333, "activity_lines": {"activity_5": 8967.966667, "activity_10": 8932.363636, "activity_20": 8843.247619, "activity_30": 8723.352688}, "trend_signal": 1, "fair_value": 8495.972973, "relative_strength": null, "rate_of_change": 0.209667655351112, "market_dynamics": 0.441992, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9022.881836, "high": 9069.919922, "low": 8944.5, "close": 9058.5, "volume": 2780}, "trend_line": 8608.3, "activity_lines": {"activity_5": 8996.233333, "activity_10": 8960.127273, "activity_20": 8872.216667, "activity_30": 8753.766667}, "trend_signal": 1, "fair_value": 8510.776316, "relative_strength": null, "rate_of_change": 0.2470765238583807, "market_dynamics": 0.271921, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9049.0, "high": 9098.0, "low": 9022.0, "close": 9063.0, "volume": 5120}, "trend_line": 8628.3, "activity_lines": {"activity_5": 9018.533333, "activity_10": 8984.836364, "activity_20": 8898.845238, "activity_30": 8783.102151}, "trend_signal": 1, "fair_value": 8524.935897, "relative_strength": null, "rate_of_change": 0.23233391029587724, "market_dynamics": 0.292626, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9082.0, "high": 9308.5, "low": 9081.0, "close": 9308.5, "volume": 4569}, "trend_line": 8653.65, "activity_lines": {"activity_5": 9124.566667, "activity_10": 9050.245455, "activity_20": 8945.97619, "activity_30": 8826.986022}, "trend_signal": 1, "fair_value": 8544.525, "relative_strength": null, "rate_of_change": 0.2938006328013672, "market_dynamics": 0.588787, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9288.0, "high": 9310.416992, "low": 9204.0, "close": 9204.0, "volume": 688}, "trend_line": 8678.616667, "activity_lines": {"activity_5": 9169.733333, "activity_10": 9090.490909, "activity_20": 8979.735714, "activity_30": 8862.492473}, "trend_signal": 1, "fair_value": 8560.609756, "relative_strength": null, "rate_of_change": 0.28851024712116385, "market_dynamics": 0.691041, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9200.0, "high": 9282.0, "low": 9170.0, "close": 9251.0, "volume": 3863}, "trend_line": 8704.3, "activity_lines": {"activity_5": 9212.066667, "activity_10": 9129.554545, "activity_20": 9014.780952, "activity_30": 8899.42043}, "trend_signal": 1, "fair_value": 8577.047619, "relative_strength": null, "rate_of_change": 0.29593809688194445, "market_dynamics": 0.79222, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9325.5, "high": 9373.900391, "low": 9325.5, "close": 9383.5, "volume": 3504}, "trend_line": 8738.816667, "activity_lines": {"activity_5": 9280.9, "activity_10": 9185.581818, "activity_20": 9059.47619, "activity_30": 8943.239785}, "trend_signal": 1, "fair_value": 8595.802326, "relative_strength": null, "rate_of_change": 0.3965473042059657, "market_dynamics": 0.965773, "expectation": {"probability": 71.1726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9417.0, "high": 9500.0, "low": 9414.0, "close": 9421.5, "volume": 1300}, "trend_line": 8792.966667, "activity_lines": {"activity_5": 9340.733333, "activity_10": 9240.572727, "activity_20": 9104.595238, "activity_30": 8987.283871}, "trend_signal": 1, "fair_value": 8614.568182, "relative_strength": null, "rate_of_change": 0.6196491134146992, "market_dynamics": 0.998085, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9426.0, "high": 9426.0, "low": 9327.0, "close": 9327.5, "volume": 3189}, "trend_line": 8843.916667, "activity_lines": {"activity_5": 9345.333333, "activity_10": 9272.472727, "activity_20": 9137.102381, "activity_30": 9021.769892}, "trend_signal": 1, "fair_value": 8630.411111, "relative_strength": null, "rate_of_change": 0.5794403860441577, "market_dynamics": 1.304856, "expectation": {"probability": 78.4114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9460.5, "high": 9706.075195, "low": 9460.5, "close": 9543.0, "volume": 6268}, "trend_line": 8895.466667, "activity_lines": {"activity_5": 9420.5, "activity_10": 9336.109091, "activity_20": 9186.533333, "activity_30": 9066.872043}, "trend_signal": 1, "fair_value": 8650.25, "relative_strength": null, "rate_of_change": 0.5828865415744322, "market_dynamics": 1.660101, "expectation": {"probability": 70.5799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9465.0, "high": 9465.0, "low": 9285.0, "close": 9285.0, "volume": 1107}, "trend_line": 8931.066667, "activity_lines": {"activity_5": 9387.066667, "activity_10": 9341.627273, "activity_20": 9207.259524, "activity_30": 9092.003226}, "trend_signal": 1, "fair_value": 8663.755319, "relative_strength": null, "rate_of_change": 0.4002038491366149, "market_dynamics": 1.386109, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9358.0, "high": 9488.0, "low": 9307.0, "close": 9484.5, "volume": 2684}, "trend_line": 8964.65, "activity_lines": {"activity_5": 9417.866667, "activity_10": 9377.981818, "activity_20": 9244.338095, "activity_30": 9127.708602}, "trend_signal": 1, "fair_value": 8680.854167, "relative_strength": null, "rate_of_change": 0.3760282422265396, "market_dynamics": 1.249229, "expectation": {"probability": 68.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9481.0, "high": 9550.40332, "low": 9459.0, "close": 9506.0, "volume": 4044}, "trend_line": 8999.566667, "activity_lines": {"activity_5": 9449.1, "activity_10": 9410.5, "activity_20": 9280.421429, "activity_30": 9162.634409}, "trend_signal": 1, "fair_value": 8697.693878, "relative_strength": null, "rate_of_change": 0.38949280786198576, "market_dynamics": 1.166439, "expectation": {"probability": 69.7468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9510.0, "high": 9565.5, "low": 9482.0, "close": 9559.0, "volume": 2351}, "trend_line": 9031.85, "activity_lines": {"activity_5": 9492.366667, "activity_10": 9444.6, "activity_20": 9318.411905, "activity_30": 9198.726882}, "trend_signal": 1, "fair_value": 8714.92, "relative_strength": null, "rate_of_change": 0.3587209717372187, "market_dynamics": 0.891119, "expectation": {"probability": 70.8892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9628.5, "high": 9676.900391, "low": 9558.0, "close": 9679.5, "volume": 45909}, "trend_line": 9070.033333, "activity_lines": {"activity_5": 9560.366667, "activity_10": 9496.054545, "activity_20": 9365.071429, "activity_30": 9240.510753}, "trend_signal": 1, "fair_value": 8733.833333, "relative_strength": null, "rate_of_change": 0.4227631437634487, "market_dynamics": 1.332981, "expectation": {"probability": 71.9484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9656.0, "high": 9656.0, "low": 9613.84375, "close": 9643.5, "volume": 10126}, "trend_line": 9103.9, "activity_lines": {"activity_5": 9607.266667, "activity_10": 9532.318182, "activity_20": 9403.490476, "activity_30": 9277.508602}, "trend_signal": 1, "fair_value": 8751.326923, "relative_strength": 0.282671, "rate_of_change": 0.3733907666775742, "market_dynamics": 1.467812, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9647.0, "high": 9765.0, "low": 9631.0, "close": 9731.5, "volume": 53897}, "trend_line": 9137.866667, "activity_lines": {"activity_5": 9659.6, "activity_10": 9577.445455, "activity_20": 9446.554762, "activity_30": 9317.998925}, "trend_signal": 1, "fair_value": 8769.820755, "relative_strength": 0.282913, "rate_of_change": 0.3731001768472918, "market_dynamics": 1.632752, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9779.0, "high": 9917.0, "low": 9750.0, "close": 9926.0, "volume": 3440}, "trend_line": 9180.3, "activity_lines": {"activity_5": 9760.3, "activity_10": 9651.609091, "activity_20": 9504.404762, "activity_30": 9368.846237}, "trend_signal": 1, "fair_value": 8791.231481, "relative_strength": 0.48029, "rate_of_change": 0.46436804722967223, "market_dynamics": 1.800731, "expectation": {"probability": 73.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9926.0, "high": 9991.0, "low": 9915.0, "close": 9984.5, "volume": 1012}, "trend_line": 9227.4, "activity_lines": {"activity_5": 9852.5, "activity_10": 9727.236364, "activity_20": 9563.852381, "activity_30": 9420.730108}, "trend_signal": 1, "fair_value": 8812.927273, "relative_strength": -0.066593, "rate_of_change": 0.5130551289173596, "market_dynamics": 1.824221, "expectation": {"probability": 74.3421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9859.644531, "high": 9962.580078, "low": 9785.0, "close": 9876.5, "volume": 1267}, "trend_line": 9267.45, "activity_lines": {"activity_5": 9880.333333, "activity_10": 9771.281818, "activity_20": 9607.935714, "activity_30": 9462.607527}, "trend_signal": 1, "fair_value": 8831.919643, "relative_strength": -0.287565, "rate_of_change": 0.43403342219911456, "market_dynamics": 1.858967, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9908.0, "high": 10014.0, "low": 9889.000977, "close": 9919.0, "volume": 1545}, "trend_line": 9307.116667, "activity_lines": {"activity_5": 9909.2, "activity_10": 9816.990909, "activity_20": 9651.542857, "activity_30": 9504.643011}, "trend_signal": 1, "fair_value": 8850.991228, "relative_strength": -0.674913, "rate_of_change": 0.4280213758908816, "market_dynamics": 1.705245, "expectation": {"probability": 71.8797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9898.0, "high": 10076.0, "low": 9893.0, "close": 10050.0, "volume": 31288}, "trend_line": 9347.266667, "activity_lines": {"activity_5": 9963.366667, "activity_10": 9874.990909, "activity_20": 9703.183333, "activity_30": 9552.570968}, "trend_signal": 1, "fair_value": 8871.663793, "relative_strength": -0.813953, "rate_of_change": 0.43139031599720284, "market_dynamics": 1.748635, "expectation": {"probability": 72.9378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10142.0, "high": 10208.0, "low": 10080.0, "close": 10108.0, "volume": 8100}, "trend_line": 9389.316667, "activity_lines": {"activity_5": 10015.633333, "activity_10": 9933.254545, "activity_20": 9755.62619, "activity_30": 9601.650538}, "trend_signal": 1, "fair_value": 8892.618644, "relative_strength": -0.973622, "rate_of_change": 0.4498641313877824, "market_dynamics": 1.75783, "expectation": {"probability": 74.0997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10128.0, "high": 10328.0, "low": 10104.0, "close": 10358.0, "volume": 7715}, "trend_line": 9435.6, "activity_lines": {"activity_5": 10139.1, "activity_10": 10026.027273, "activity_20": 9826.902381, "activity_30": 9664.146237}, "trend_signal": 1, "fair_value": 8917.041667, "relative_strength": -0.801478, "rate_of_change": 0.49293611709433705, "market_dynamics": 1.91303, "expectation": {"probability": 75.166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10334.0, "high": 10457.867188, "low": 10328.0, "close": 10485.0, "volume": 3837}, "trend_line": 9496.133333, "activity_lines": {"activity_5": 10280.0, "activity_10": 10127.363636, "activity_20": 9905.27619, "activity_30": 9731.849462}, "trend_signal": 1, "fair_value": 8942.745902, "relative_strength": -1.644668, "rate_of_change": 0.6415419581160647, "market_dynamics": 2.086678, "expectation": {"probability": 76.148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10242.0, "high": 10242.0, "low": 9879.204102, "close": 9902.0, "volume": 7238}, "trend_line": 9530.9, "activity_lines": {"activity_5": 10186.0, "activity_10": 10108.054545, "activity_20": 9922.02619, "activity_30": 9758.034409}, "trend_signal": 1, "fair_value": 8958.217742, "relative_strength": -1.418943, "rate_of_change": 0.36611393059512204, "market_dynamics": 1.627072, "expectation": {"probability": 78.7709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9551.0, "high": 9917.0, "low": 9539.0, "close": 9722.5, "volume": 6206}, "trend_line": 9556.766667, "activity_lines": {"activity_5": 10033.3, "activity_10": 10051.409091, "activity_20": 9918.580952, "activity_30": 9770.395699}, "trend_signal": 1, "fair_value": 8970.349206, "relative_strength": -2.922278, "rate_of_change": 0.27139794772791903, "market_dynamics": 0.998971, "expectation": {"probability": 76.0108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9719.0, "high": 9883.0, "low": 9382.0, "close": 9378.5, "volume": 24587}, "trend_line": 9566.333333, "activity_lines": {"activity_5": 9787.766667, "activity_10": 9932.381818, "activity_20": 9880.759524, "activity_30": 9758.894624}, "trend_signal": 1, "fair_value": 8976.726563, "relative_strength": -3.052374, "rate_of_change": 0.10010358454219466, "market_dynamics": 0.398452, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9204.0, "high": 9605.0, "low": 9168.0, "close": 9407.0, "volume": 11632}, "trend_line": 9582.633333, "activity_lines": {"activity_5": 9600.366667, "activity_10": 9828.490909, "activity_20": 9845.857143, "activity_30": 9748.615054}, "trend_signal": 1, "fair_value": 8983.346154, "relative_strength": -3.19801, "rate_of_change": 0.17038921217360084, "market_dynamics": -0.220231, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9470.0, "high": 9858.0, "low": 9445.0, "close": 9814.5, "volume": 17844}, "trend_line": 9612.233333, "activity_lines": {"activity_5": 9612.2, "activity_10": 9809.190909, "activity_20": 9849.385714, "activity_30": 9763.574194}, "trend_signal": 0, "fair_value": 8995.939394, "relative_strength": -3.489904, "rate_of_change": 0.3088921277835599, "market_dynamics": -0.343737, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9821.0, "high": 10164.0, "low": 9714.0, "close": 10120.0, "volume": 12738}, "trend_line": 9650.033333, "activity_lines": {"activity_5": 9770.566667, "activity_10": 9846.563636, "activity_20": 9880.716667, "activity_30": 9796.333333}, "trend_signal": 1, "fair_value": 9012.716418, "relative_strength": -1.979695, "rate_of_change": 0.39324888078015274, "market_dynamics": -0.288131, "expectation": {"probability": 70.8223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10034.0, "high": 10310.0, "low": 10012.0, "close": 10307.0, "volume": 16306}, "trend_line": 9691.65, "activity_lines": {"activity_5": 9976.733333, "activity_10": 9914.281818, "activity_20": 9925.880952, "activity_30": 9838.71828}, "trend_signal": 1, "fair_value": 9031.75, "relative_strength": -0.796265, "rate_of_change": 0.43125930827290165, "market_dynamics": -0.214644, "expectation": {"probability": 71.7587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10216.0, "high": 10262.0, "low": 9994.0, "close": 10028.0, "volume": 15515}, "trend_line": 9723.816667, "activity_lines": {"activity_5": 10050.933333, "activity_10": 9926.6, "activity_20": 9940.557143, "activity_30": 9860.41828}, "trend_signal": 1, "fair_value": 9046.188406, "relative_strength": -0.778653, "rate_of_change": 0.3319008321596375, "market_dynamics": -0.181052, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10030.0, "high": 10060.0, "low": 9820.0, "close": 10039.0, "volume": 18064}, "trend_line": 9748.166667, "activity_lines": {"activity_5": 10085.5, "activity_10": 9942.372727, "activity_20": 9953.795238, "activity_30": 9880.752688}, "trend_signal": 1, "fair_value": 9060.371429, "relative_strength": -0.489829, "rate_of_change": 0.2504160746123245, "market_dynamics": -0.15323, "expectation": {"probability": 70.1546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9897.0, "high": 10250.0, "low": 9892.0, "close": 10032.0, "volume": 14296}, "trend_line": 9775.766667, "activity_lines": {"activity_5": 10075.6, "activity_10": 9962.672727, "activity_20": 9964.080952, "activity_30": 9899.064516}, "trend_signal": 1, "fair_value": 9074.056338, "relative_strength": 0.728555, "rate_of_change": 0.2831301612172196, "market_dynamics": -0.188277, "expectation": {"probability": 73.3612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10062.0, "high": 10186.0, "low": 9983.0, "close": 10076.0, "volume": 11902}, "trend_line": 9803.266667, "activity_lines": {"activity_5": 10065.866667, "activity_10": 9999.209091, "activity_20": 9976.878571, "activity_30": 9918.434409}, "trend_signal": 1, "fair_value": 9087.972222, "relative_strength": 1.546199, "rate_of_change": 0.28130785990250357, "market_dynamics": -0.279808, "expectation": {"probability": 69.3803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10024.0, "high": 10326.0, "low": 10024.0, "close": 10319.0, "volume": 26818}, "trend_line": 9834.45, "activity_lines": {"activity_5": 10140.066667, "activity_10": 10076.763636, "activity_20": 10010.759524, "activity_30": 9951.707527}, "trend_signal": 1, "fair_value": 9104.835616, "relative_strength": 1.289377, "rate_of_change": 0.3180912450843653, "market_dynamics": -0.143658, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10428.0, "high": 10456.0, "low": 10320.0, "close": 10364.0, "volume": 25672}, "trend_line": 9865.866667, "activity_lines": {"activity_5": 10228.466667, "activity_10": 10151.654545, "activity_20": 10046.128571, "activity_30": 9985.872043}, "trend_signal": 1, "fair_value": 9121.851351, "relative_strength": 2.263575, "rate_of_change": 0.319455251691752, "market_dynamics": -0.003281, "expectation": {"probability": 71.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4274ce-ced3-4588-bffa-0ef978cc0f1c/", "share_image": "https://sharemaestro.com/terminal/ac4274ce-ced3-4588-bffa-0ef978cc0f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}