{"ticker": {"uuid": "ac43da49-8598-4402-a91b-9eb219437cdb", "symbol": "ONCOZ", "name": "OncoZenge AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCOZ rose 12.08%, moving from 5.71 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 8.49, "low": 6.0, "close": 6.4, "volume": 634428}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.348727, "activity_20": 6.116048, "activity_30": 6.057806}, "trend_signal": 1, "fair_value": 5.093045, "relative_strength": -6.271659, "rate_of_change": 0.6612811028917144, "market_dynamics": 1.51511, "expectation": {"probability": 47.9052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.62, "high": 7.1, "low": 5.7, "close": 5.95, "volume": 275661}, "trend_line": 6.464333, "activity_lines": {"activity_5": 6.466667, "activity_10": 7.374, "activity_20": 7.317238, "activity_30": 6.968839}, "trend_signal": 1, "fair_value": 7.887352, "relative_strength": 3.930136, "rate_of_change": 0.09806441622792969, "market_dynamics": -0.336587, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.73, "high": 6.79, "low": 5.23, "close": 6.49, "volume": 235380}, "trend_line": 6.527333, "activity_lines": {"activity_5": 6.388667, "activity_10": 7.119818, "activity_20": 7.266476, "activity_30": 6.970495}, "trend_signal": 0, "fair_value": 7.875991, "relative_strength": 11.077713, "rate_of_change": 0.9745785063981036, "market_dynamics": -0.589446, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.65, "close": 6.4, "volume": 86535}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.874909, "activity_20": 7.205286, "activity_30": 6.96228}, "trend_signal": 0, "fair_value": 7.864088, "relative_strength": 12.727958, "rate_of_change": 0.5515269406356391, "market_dynamics": -0.764784, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.0, "close": 6.55, "volume": 155201}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.698727, "activity_20": 7.160524, "activity_30": 6.961419}, "trend_signal": 0, "fair_value": 7.853575, "relative_strength": 10.755701, "rate_of_change": 0.6856272567611598, "market_dynamics": -0.901106, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.55, "high": 6.74, "low": 5.92, "close": 6.15, "volume": 124160}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.503455, "activity_20": 7.078905, "activity_30": 6.931849}, "trend_signal": 0, "fair_value": 7.840055, "relative_strength": 6.043778, "rate_of_change": 0.484237098826588, "market_dynamics": -0.984104, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.24, "close": 5.52, "volume": 111901}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.248909, "activity_20": 6.93181, "activity_30": 6.85957}, "trend_signal": 0, "fair_value": 7.821787, "relative_strength": -5.562344, "rate_of_change": -0.06023794288630476, "market_dynamics": -1.087183, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.905, "low": 3.15, "close": 3.695, "volume": 738974}, "trend_line": 6.5655, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.743818, "activity_20": 6.609905, "activity_30": 6.669806}, "trend_signal": 0, "fair_value": 7.789546, "relative_strength": -36.243289, "rate_of_change": -1.0673515027048746, "market_dynamics": -1.034539, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.695, "high": 4.42, "low": 3.415, "close": 3.75, "volume": 200529}, "trend_line": 6.507167, "activity_lines": {"activity_5": 4.596, "activity_10": 5.312455, "activity_20": 6.303786, "activity_30": 6.488161}, "trend_signal": 0, "fair_value": 7.758232, "relative_strength": -36.099077, "rate_of_change": -0.8884776483131549, "market_dynamics": -1.095119, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.76, "high": 4.0, "low": 2.205, "close": 2.98, "volume": 1582567}, "trend_line": 6.429167, "activity_lines": {"activity_5": 3.878333, "activity_10": 4.818, "activity_20": 5.935524, "activity_30": 6.260602}, "trend_signal": 0, "fair_value": 7.721476, "relative_strength": -48.17349, "rate_of_change": -1.1986783188444416, "market_dynamics": -1.011751, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.265, "close": 2.49, "volume": 345244}, "trend_line": 6.335833, "activity_lines": {"activity_5": 3.235333, "activity_10": 4.287, "activity_20": 5.533024, "activity_30": 6.006462}, "trend_signal": 0, "fair_value": 7.681541, "relative_strength": -56.349971, "rate_of_change": -1.4517277277133973, "market_dynamics": -1.000117, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.315, "close": 2.395, "volume": 147101}, "trend_line": 6.229333, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.813818, "activity_20": 5.140619, "activity_30": 5.752215}, "trend_signal": 0, "fair_value": 7.641492, "relative_strength": -56.749918, "rate_of_change": -1.6809155165548157, "market_dynamics": -1.117962, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.395, "high": 2.6, "low": 1.6, "close": 1.8, "volume": 993357}, "trend_line": 6.086, "activity_lines": {"activity_5": 2.384, "activity_10": 3.297091, "activity_20": 4.715381, "activity_30": 5.466452}, "trend_signal": 0, "fair_value": 7.597571, "relative_strength": -67.215524, "rate_of_change": -2.3009365529182544, "market_dynamics": -1.030917, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.888, "high": 2.98, "low": 1.67, "close": 2.915, "volume": 583519}, "trend_line": 5.954833, "activity_lines": {"activity_5": 2.461333, "activity_10": 3.068364, "activity_20": 4.425381, "activity_30": 5.261871}, "trend_signal": 0, "fair_value": 7.562626, "relative_strength": -47.434857, "rate_of_change": -2.1552251068025052, "market_dynamics": -1.052432, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.375, "close": 2.595, "volume": 332620}, "trend_line": 5.814333, "activity_lines": {"activity_5": 2.487667, "activity_10": 2.844818, "activity_20": 4.132357, "activity_30": 5.045108}, "trend_signal": 0, "fair_value": 7.525829, "relative_strength": -52.73483, "rate_of_change": -2.359428047772279, "market_dynamics": -1.059979, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.595, "high": 3.665, "low": 2.595, "close": 2.89, "volume": 364361}, "trend_line": 5.744, "activity_lines": {"activity_5": 2.638, "activity_10": 2.746818, "activity_20": 3.90031, "activity_30": 4.856441}, "trend_signal": 0, "fair_value": 7.491742, "relative_strength": -47.564764, "rate_of_change": -1.2096486389754533, "market_dynamics": -0.992636, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.89, "high": 3.6, "low": 2.535, "close": 3.025, "volume": 442093}, "trend_line": 5.667833, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.732636, "activity_20": 3.711119, "activity_30": 4.681022}, "trend_signal": 0, "fair_value": 7.459138, "relative_strength": -44.197357, "rate_of_change": -1.3260271587743713, "market_dynamics": -0.995055, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.51, "close": 2.695, "volume": 183465}, "trend_line": 5.560667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.703818, "activity_20": 3.523667, "activity_30": 4.489226}, "trend_signal": 0, "fair_value": 7.424615, "relative_strength": -49.81234, "rate_of_change": -1.890775539787434, "market_dynamics": -1.021054, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.695, "high": 3.285, "low": 2.57, "close": 2.885, "volume": 179211}, "trend_line": 5.4535, "activity_lines": {"activity_5": 2.843667, "activity_10": 2.727727, "activity_20": 3.375762, "activity_30": 4.316602}, "trend_signal": 0, "fair_value": 7.391956, "relative_strength": -46.041048, "rate_of_change": -1.9272328301622732, "market_dynamics": -0.88621, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.895, "high": 2.895, "low": 2.4, "close": 2.555, "volume": 65026}, "trend_line": 5.352333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.707364, "activity_20": 3.22069, "activity_30": 4.129602}, "trend_signal": 0, "fair_value": 7.357406, "relative_strength": -52.757977, "rate_of_change": -1.8550838910791276, "market_dynamics": -0.77511, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.555, "high": 2.94, "low": 2.32, "close": 2.695, "volume": 65832}, "trend_line": 5.225167, "activity_lines": {"activity_5": 2.717667, "activity_10": 2.720182, "activity_20": 3.094738, "activity_30": 3.958161}, "trend_signal": 0, "fair_value": 7.32434, "relative_strength": -47.104443, "rate_of_change": -2.375898510051596, "market_dynamics": -0.605647, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.955, "volume": 153303}, "trend_line": 5.077, "activity_lines": {"activity_5": 2.779, "activity_10": 2.776545, "activity_20": 3.012238, "activity_30": 3.811699}, "trend_signal": 0, "fair_value": 7.29357, "relative_strength": -40.710977, "rate_of_change": -2.8356414254319517, "market_dynamics": -0.289512, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.955, "high": 2.955, "low": 2.5, "close": 2.885, "volume": 95437}, "trend_line": 4.909833, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.81, "activity_20": 2.937333, "activity_30": 3.67028}, "trend_signal": 0, "fair_value": 7.262741, "relative_strength": -43.821168, "rate_of_change": -3.292633444947805, "market_dynamics": -0.070327, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.885, "high": 2.885, "low": 2.355, "close": 2.685, "volume": 124443}, "trend_line": 4.71, "activity_lines": {"activity_5": 2.785, "activity_10": 2.787364, "activity_20": 2.860548, "activity_30": 3.526742}, "trend_signal": 0, "fair_value": 7.230951, "relative_strength": -46.815044, "rate_of_change": -4.070056965277637, "market_dynamics": 0.133644, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.685, "high": 3.1, "low": 2.3, "close": 2.765, "volume": 132246}, "trend_line": 4.4855, "activity_lines": {"activity_5": 2.788333, "activity_10": 2.783455, "activity_20": 2.809071, "activity_30": 3.401258}, "trend_signal": 0, "fair_value": 7.200151, "relative_strength": -46.904162, "rate_of_change": -4.766454352441611, "market_dynamics": 0.282285, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.765, "high": 4.7, "low": 2.62, "close": 3.5, "volume": 686290}, "trend_line": 4.295833, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.910091, "activity_20": 2.845619, "activity_30": 3.337677}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -33.199093, "rate_of_change": -4.228447218816187, "market_dynamics": 0.486209, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 4.28, "low": 2.9, "close": 3.065, "volume": 542565}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.058333, "activity_10": 2.946545, "activity_20": 2.853357, "activity_30": 3.258269}, "trend_signal": 0, "fair_value": 7.14685, "relative_strength": -41.526602, "rate_of_change": -5.373416517820866, "market_dynamics": 0.664928, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.065, "high": 3.45, "low": 2.82, "close": 3.37, "volume": 182545}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.188333, "activity_10": 3.037727, "activity_20": 2.901833, "activity_30": 3.21343}, "trend_signal": 0, "fair_value": 7.12133, "relative_strength": -36.935301, "rate_of_change": -3.1406396063960687, "market_dynamics": 0.757507, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.295, "low": 2.72, "close": 2.93, "volume": 217264}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.036636, "activity_20": 2.909952, "activity_30": 3.148441}, "trend_signal": 0, "fair_value": 7.093201, "relative_strength": -46.171203, "rate_of_change": -4.275305136751198, "market_dynamics": 0.784619, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.195, "low": 2.4, "close": 3.1, "volume": 156151}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.065636, "activity_20": 2.938167, "activity_30": 3.10528}, "trend_signal": 0, "fair_value": 7.066579, "relative_strength": -42.076631, "rate_of_change": -2.4498010082249935, "market_dynamics": 0.640577, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.62, "close": 3.09, "volume": 141420}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.082909, "activity_20": 2.964857, "activity_30": 3.06743}, "trend_signal": 0, "fair_value": 7.040244, "relative_strength": -42.07778, "rate_of_change": -3.2003714233570775, "market_dynamics": 0.526635, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.09, "high": 3.645, "low": 2.8, "close": 3.06, "volume": 283327}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.087545, "activity_20": 2.985833, "activity_30": 3.035237}, "trend_signal": 0, "fair_value": 7.014059, "relative_strength": -40.55397, "rate_of_change": -2.7067434672660857, "market_dynamics": 0.550365, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.065, "high": 3.595, "low": 2.905, "close": 3.295, "volume": 270151}, "trend_line": 3.356167, "activity_lines": {"activity_5": 3.141, "activity_10": 3.133, "activity_20": 3.026024, "activity_30": 3.024419}, "trend_signal": 0, "fair_value": 6.989751, "relative_strength": -35.927921, "rate_of_change": -3.0756639318767887, "market_dynamics": 0.673685, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.265, "high": 3.8, "low": 2.92, "close": 3.6, "volume": 254869}, "trend_line": 3.262833, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.226455, "activity_20": 3.088143, "activity_30": 3.040151}, "trend_signal": 0, "fair_value": 6.96774, "relative_strength": -27.606966, "rate_of_change": -2.78097007687639, "market_dynamics": 0.928919, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 7.96, "low": 3.405, "close": 7.58, "volume": 753545}, "trend_line": 3.297167, "activity_lines": {"activity_5": 4.759667, "activity_10": 4.026909, "activity_20": 3.526048, "activity_30": 3.318677}, "trend_signal": 1, "fair_value": 6.97169, "relative_strength": 47.233428, "rate_of_change": 1.0522757370665266, "market_dynamics": 1.272031, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.58, "high": 7.58, "low": 4.2, "close": 5.2, "volume": 740084}, "trend_line": 3.2655, "activity_lines": {"activity_5": 5.118, "activity_10": 4.307091, "activity_20": 3.713548, "activity_30": 3.441441}, "trend_signal": 1, "fair_value": 6.960333, "relative_strength": 1.811064, "rate_of_change": -0.9604305757033268, "market_dynamics": 1.481331, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.38, "low": 3.6, "close": 3.605, "volume": 411028}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.266364, "activity_20": 3.738143, "activity_30": 3.463344}, "trend_signal": 1, "fair_value": 6.905, "relative_strength": -27.949731, "rate_of_change": -1.9547695605573359, "market_dynamics": 1.410746, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.78, "high": 4.6, "low": 3.605, "close": 4.0, "volume": 164453}, "trend_line": 3.211833, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.287636, "activity_20": 3.797595, "activity_30": 3.514849}, "trend_signal": 1, "fair_value": 6.853718, "relative_strength": -21.531278, "rate_of_change": 0.317522090835802, "market_dynamics": 1.158518, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.995, "high": 5.5, "low": 3.815, "close": 4.59, "volume": 96403}, "trend_line": 3.239833, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.404727, "activity_20": 3.907024, "activity_30": 3.603763}, "trend_signal": 1, "fair_value": 6.811346, "relative_strength": -10.513546, "rate_of_change": 0.8717763345728132, "market_dynamics": 0.85093, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.195, "low": 3.61, "close": 3.99, "volume": 191760}, "trend_line": 3.2735, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.382545, "activity_20": 3.95119, "activity_30": 3.652161}, "trend_signal": 1, "fair_value": 6.76641, "relative_strength": -22.323018, "rate_of_change": 1.0391584998362537, "market_dynamics": 0.566153, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.62, "close": 3.775, "volume": 57836}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.014, "activity_10": 4.305091, "activity_20": 3.968048, "activity_30": 3.684516}, "trend_signal": 1, "fair_value": 6.719776, "relative_strength": -26.425006, "rate_of_change": 1.3084771651138032, "market_dynamics": 0.419785, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 4.25, "low": 3.37, "close": 3.68, "volume": 85201}, "trend_line": 3.359167, "activity_lines": {"activity_5": 3.91, "activity_10": 4.197909, "activity_20": 3.970714, "activity_30": 3.707978}, "trend_signal": 1, "fair_value": 6.674776, "relative_strength": -28.763022, "rate_of_change": 1.291607326526003, "market_dynamics": 0.265397, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.675, "high": 3.895, "low": 3.32, "close": 3.48, "volume": 62098}, "trend_line": 3.415167, "activity_lines": {"activity_5": 3.734333, "activity_10": 4.043091, "activity_20": 3.950881, "activity_30": 3.715774}, "trend_signal": 1, "fair_value": 6.627212, "relative_strength": -31.526791, "rate_of_change": 1.6670799635743045, "market_dynamics": 0.033558, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.34, "high": 3.695, "low": 3.2, "close": 3.4, "volume": 74689}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.870364, "activity_20": 3.920595, "activity_30": 3.714796}, "trend_signal": 1, "fair_value": 6.577212, "relative_strength": -31.372505, "rate_of_change": 0.47335898947255367, "market_dynamics": -0.188275, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4, "high": 4.3, "low": 3.2, "close": 3.635, "volume": 120672}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.744, "activity_20": 3.909286, "activity_30": 3.727935}, "trend_signal": 1, "fair_value": 6.527436, "relative_strength": -24.639881, "rate_of_change": 1.0103070730821002, "market_dynamics": -0.311911, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.635, "high": 4.49, "low": 3.475, "close": 4.295, "volume": 120960}, "trend_line": 3.512833, "activity_lines": {"activity_5": 3.790333, "activity_10": 3.809364, "activity_20": 3.95669, "activity_30": 3.781419}, "trend_signal": 1, "fair_value": 6.488622, "relative_strength": -9.08681, "rate_of_change": 1.3512117714945153, "market_dynamics": -0.327387, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.295, "high": 4.5, "low": 3.75, "close": 4.11, "volume": 107836}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.927667, "activity_10": 3.857545, "activity_20": 3.98269, "activity_30": 3.819946}, "trend_signal": 1, "fair_value": 6.449263, "relative_strength": -10.468633, "rate_of_change": 1.0295678729959505, "market_dynamics": -0.318687, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.385, "low": 3.72, "close": 3.895, "volume": 164535}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.857455, "activity_20": 3.983238, "activity_30": 3.842269}, "trend_signal": 1, "fair_value": 6.406923, "relative_strength": -14.741504, "rate_of_change": 1.1270780501549742, "market_dynamics": -0.285515, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.5, "close": 3.84, "volume": 125499}, "trend_line": 3.620833, "activity_lines": {"activity_5": 3.955667, "activity_10": 3.849273, "activity_20": 3.976048, "activity_30": 3.858462}, "trend_signal": 1, "fair_value": 6.36359, "relative_strength": -12.588777, "rate_of_change": 0.8869601560323271, "market_dynamics": -0.360045, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.84, "high": 4.38, "low": 3.625, "close": 3.955, "volume": 104361}, "trend_line": 3.6675, "activity_lines": {"activity_5": 3.955667, "activity_10": 3.875636, "activity_20": 3.975476, "activity_30": 3.880022}, "trend_signal": 1, "fair_value": 6.324199, "relative_strength": -11.286914, "rate_of_change": 1.2888470691688843, "market_dynamics": -0.435887, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.955, "high": 3.98, "low": 3.655, "close": 3.705, "volume": 87088}, "trend_line": 3.701167, "activity_lines": {"activity_5": 3.851, "activity_10": 3.857182, "activity_20": 3.947024, "activity_30": 3.882441}, "trend_signal": 1, "fair_value": 6.284487, "relative_strength": -14.064745, "rate_of_change": 0.91798227675528, "market_dynamics": -0.42415, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.695, "high": 3.8, "low": 3.35, "close": 3.635, "volume": 135914}, "trend_line": 3.723833, "activity_lines": {"activity_5": 3.762333, "activity_10": 3.827273, "activity_20": 3.908976, "activity_30": 3.878172}, "trend_signal": 1, "fair_value": 6.241122, "relative_strength": -15.225565, "rate_of_change": 0.6124014398701835, "market_dynamics": -0.428247, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.635, "high": 3.9, "low": 3.215, "close": 3.46, "volume": 145258}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.647, "activity_10": 3.766364, "activity_20": 3.851524, "activity_30": 3.861151}, "trend_signal": 0, "fair_value": 6.188301, "relative_strength": -17.154468, "rate_of_change": 0.5147115888387028, "market_dynamics": -0.451923, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.335, "close": 3.55, "volume": 146576}, "trend_line": 3.771833, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.722182, "activity_20": 3.801857, "activity_30": 3.848699}, "trend_signal": 0, "fair_value": 6.141827, "relative_strength": -14.366324, "rate_of_change": 0.7703179267966901, "market_dynamics": -0.455807, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.475, "high": 3.7, "low": 3.115, "close": 3.45, "volume": 247568}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.520333, "activity_10": 3.657091, "activity_20": 3.742905, "activity_30": 3.827935}, "trend_signal": 0, "fair_value": 6.097596, "relative_strength": -13.236187, "rate_of_change": 0.6053820516443867, "market_dynamics": -0.490231, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.47, "high": 3.575, "low": 3.2, "close": 3.27, "volume": 133714}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.423667, "activity_10": 3.562636, "activity_20": 3.686476, "activity_30": 3.794086}, "trend_signal": 0, "fair_value": 6.054455, "relative_strength": -16.504559, "rate_of_change": -0.2020467145074941, "market_dynamics": -0.63398, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27, "high": 3.45, "low": 2.98, "close": 3.02, "volume": 325570}, "trend_line": 3.7855, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.441364, "activity_20": 3.615429, "activity_30": 3.744602}, "trend_signal": 0, "fair_value": 6.009712, "relative_strength": -21.102881, "rate_of_change": -0.03960918933192651, "market_dynamics": -0.60842, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.02, "high": 4.2, "low": 2.8, "close": 3.91, "volume": 298030}, "trend_line": 3.8035, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.501727, "activity_20": 3.631929, "activity_30": 3.752634}, "trend_signal": 0, "fair_value": 5.968109, "relative_strength": 4.291551, "rate_of_change": 0.47549861312905134, "market_dynamics": -0.378135, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 3.985, "low": 3.575, "close": 3.73, "volume": 98495}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.556, "activity_10": 3.529091, "activity_20": 3.631714, "activity_30": 3.747892}, "trend_signal": 0, "fair_value": 5.91766, "relative_strength": -1.977693, "rate_of_change": 0.7011173918758978, "market_dynamics": -0.389585, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.725, "high": 4.1, "low": 3.625, "close": 3.9, "volume": 83548}, "trend_line": 3.856833, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.589364, "activity_20": 3.651786, "activity_30": 3.752398}, "trend_signal": 0, "fair_value": 5.867019, "relative_strength": 5.079159, "rate_of_change": 0.6962098519464054, "market_dynamics": -0.198388, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.81, "high": 4.555, "low": 3.595, "close": 4.32, "volume": 184874}, "trend_line": 3.897833, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.727, "activity_20": 3.712286, "activity_30": 3.78228}, "trend_signal": 0, "fair_value": 5.811058, "relative_strength": 16.011232, "rate_of_change": 1.0630483611813093, "market_dynamics": 0.237154, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.435, "high": 4.795, "low": 3.785, "close": 4.25, "volume": 175138}, "trend_line": 3.9375, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.840727, "activity_20": 3.763524, "activity_30": 3.805}, "trend_signal": 0, "fair_value": 5.764263, "relative_strength": 18.70991, "rate_of_change": 1.017668022206188, "market_dynamics": 0.395862, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 6.9, "low": 3.7, "close": 6.15, "volume": 414885}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.288727, "activity_20": 3.993, "activity_30": 3.947742}, "trend_signal": 0, "fair_value": 5.719391, "relative_strength": 69.291362, "rate_of_change": 2.4169396825396827, "market_dynamics": 0.950132, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.14, "high": 6.37, "low": 4.715, "close": 5.86, "volume": 249596}, "trend_line": 4.108, "activity_lines": {"activity_5": 5.279333, "activity_10": 4.635091, "activity_20": 4.182143, "activity_30": 4.065634}, "trend_signal": 0, "fair_value": 5.674263, "relative_strength": 54.162292, "rate_of_change": 1.8680689479195691, "market_dynamics": 1.397764, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.79, "high": 7.14, "low": 5.79, "close": 6.29, "volume": 222602}, "trend_line": 4.065, "activity_lines": {"activity_5": 5.744, "activity_10": 5.017636, "activity_20": 4.400524, "activity_30": 4.206409}, "trend_signal": 1, "fair_value": 5.628686, "relative_strength": 60.450899, "rate_of_change": -1.0467380720545099, "market_dynamics": 1.518072, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.29, "high": 6.59, "low": 5.17, "close": 5.9, "volume": 210110}, "trend_line": 4.088333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.277636, "activity_20": 4.569119, "activity_30": 4.324796}, "trend_signal": 1, "fair_value": 5.579327, "relative_strength": 46.645787, "rate_of_change": 0.5739975399754009, "market_dynamics": 1.572795, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9, "high": 6.66, "low": 5.9, "close": 6.18, "volume": 203494}, "trend_line": 4.174167, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.540727, "activity_20": 4.756738, "activity_30": 4.459742}, "trend_signal": 1, "fair_value": 5.526635, "relative_strength": 58.17469, "rate_of_change": 2.0994865144301915, "market_dynamics": 1.440829, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.27, "high": 6.9, "low": 5.25, "close": 6.4, "volume": 189371}, "trend_line": 4.254167, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.786364, "activity_20": 4.955452, "activity_30": 4.603344}, "trend_signal": 1, "fair_value": 5.487853, "relative_strength": 58.580355, "rate_of_change": 1.916550056574164, "market_dynamics": 1.333761, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38, "high": 6.89, "low": 5.58, "close": 6.44, "volume": 118619}, "trend_line": 4.315833, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.994, "activity_20": 5.146048, "activity_30": 4.744366}, "trend_signal": 1, "fair_value": 5.454776, "relative_strength": 54.190925, "rate_of_change": 1.449543471142524, "market_dynamics": 1.1987, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.61, "low": 5.65, "close": 6.45, "volume": 80354}, "trend_line": 4.397833, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.154182, "activity_20": 5.325214, "activity_30": 4.882054}, "trend_signal": 1, "fair_value": 5.424006, "relative_strength": 48.793585, "rate_of_change": 1.899980837998151, "market_dynamics": 1.112953, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.45, "high": 7.36, "low": 5.8, "close": 6.94, "volume": 129862}, "trend_line": 4.503333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.357091, "activity_20": 5.539167, "activity_30": 5.046065}, "trend_signal": 1, "fair_value": 5.397981, "relative_strength": 59.808008, "rate_of_change": 2.3989087352793805, "market_dynamics": 1.100552, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.94, "high": 8.45, "low": 6.53, "close": 7.94, "volume": 100915}, "trend_line": 4.645333, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.694182, "activity_20": 5.832952, "activity_30": 5.267785}, "trend_signal": 1, "fair_value": 5.378045, "relative_strength": 79.956893, "rate_of_change": 3.153220070556638, "market_dynamics": 1.121659, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 11.8, "low": 7.62, "close": 9.25, "volume": 327800}, "trend_line": 4.837667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.202364, "activity_20": 6.231, "activity_30": 5.56486}, "trend_signal": 1, "fair_value": 5.367788, "relative_strength": 103.975943, "rate_of_change": 4.140370561163211, "market_dynamics": 1.332449, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 12.1, "low": 9.28, "close": 10.32, "volume": 590144}, "trend_line": 5.068333, "activity_lines": {"activity_5": 8.85, "activity_10": 7.848727, "activity_20": 6.703381, "activity_30": 5.918559}, "trend_signal": 1, "fair_value": 5.363686, "relative_strength": 121.55871, "rate_of_change": 4.768124800652882, "market_dynamics": 1.558925, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.32, "high": 10.32, "low": 8.3, "close": 9.8, "volume": 491566}, "trend_line": 5.273833, "activity_lines": {"activity_5": 9.39, "activity_10": 8.319455, "activity_20": 7.094, "activity_30": 6.223828}, "trend_signal": 1, "fair_value": 5.358686, "relative_strength": 107.77407, "rate_of_change": 4.0545875734684325, "market_dynamics": 1.713886, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.74, "high": 9.9, "low": 8.17, "close": 8.44, "volume": 146801}, "trend_line": 5.412, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.479091, "activity_20": 7.324857, "activity_30": 6.428097}, "trend_signal": 1, "fair_value": 5.340353, "relative_strength": 75.128574, "rate_of_change": 2.6198592181436187, "market_dynamics": 1.593629, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.12, "high": 9.0, "low": 7.2, "close": 8.55, "volume": 149036}, "trend_line": 5.56, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.612545, "activity_20": 7.541571, "activity_30": 6.630548}, "trend_signal": 1, "fair_value": 5.322083, "relative_strength": 76.973842, "rate_of_change": 2.734663710273461, "market_dynamics": 1.305268, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.99, "high": 11.76, "low": 3.335, "close": 3.495, "volume": 2364591}, "trend_line": 5.546667, "activity_lines": {"activity_5": 7.127667, "activity_10": 7.783818, "activity_20": 7.250524, "activity_30": 6.497323}, "trend_signal": 1, "fair_value": 5.277821, "relative_strength": -27.646358, "rate_of_change": -0.23980215827337004, "market_dynamics": 0.750231, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.475, "high": 5.49, "low": 3.475, "close": 4.255, "volume": 796249}, "trend_line": 5.5605, "activity_lines": {"activity_5": 5.839, "activity_10": 7.146091, "activity_20": 7.033833, "activity_30": 6.413989}, "trend_signal": 1, "fair_value": 5.239327, "relative_strength": -12.194529, "rate_of_change": 0.24939301385859264, "market_dynamics": 0.076079, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.315, "high": 4.785, "low": 4.0, "close": 4.0, "volume": 273502}, "trend_line": 5.562, "activity_lines": {"activity_5": 4.869667, "activity_10": 6.501727, "activity_20": 6.790357, "activity_30": 6.313312}, "trend_signal": 0, "fair_value": 5.193942, "relative_strength": -20.68517, "rate_of_change": 0.026975991367683787, "market_dynamics": -0.410613, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.245, "low": 3.53, "close": 3.775, "volume": 325045}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.212, "activity_10": 5.861, "activity_20": 6.524976, "activity_30": 6.198022}, "trend_signal": 0, "fair_value": 5.149551, "relative_strength": -23.639857, "rate_of_change": 0.04194534340165661, "market_dynamics": -0.856691, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.77, "high": 4.245, "low": 3.515, "close": 4.0, "volume": 89478}, "trend_line": 5.5765, "activity_lines": {"activity_5": 3.940333, "activity_10": 5.318727, "activity_20": 6.283619, "activity_30": 6.097097}, "trend_signal": 0, "fair_value": 5.106603, "relative_strength": -16.676366, "rate_of_change": 0.21866052948304524, "market_dynamics": -1.037824, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.075, "low": 3.73, "close": 3.915, "volume": 46497}, "trend_line": 5.591667, "activity_lines": {"activity_5": 3.943667, "activity_10": 4.832636, "activity_20": 6.035357, "activity_30": 5.989903}, "trend_signal": 0, "fair_value": 5.057596, "relative_strength": -19.183204, "rate_of_change": 0.2719806330135377, "market_dynamics": -1.090664, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.915, "high": 3.92, "low": 3.4, "close": 3.55, "volume": 122463}, "trend_line": 5.591667, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.377182, "activity_20": 5.762976, "activity_30": 5.858183}, "trend_signal": 0, "fair_value": 4.998558, "relative_strength": -27.412425, "rate_of_change": 0.0, "market_dynamics": -1.063104, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.15, "close": 3.765, "volume": 174021}, "trend_line": 5.602167, "activity_lines": {"activity_5": 3.769667, "activity_10": 4.083909, "activity_20": 5.522071, "activity_30": 5.740333}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": -23.46227, "rate_of_change": 0.18777942248705992, "market_dynamics": -1.024427, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.645, "high": 6.86, "low": 3.635, "close": 5.83, "volume": 531983}, "trend_line": 5.6875, "activity_lines": {"activity_5": 4.446, "activity_10": 4.275818, "activity_20": 5.489857, "activity_30": 5.755032}, "trend_signal": 0, "fair_value": 4.919551, "relative_strength": 13.534572, "rate_of_change": 1.5232141419561454, "market_dynamics": -0.861863, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.67, "high": 6.7, "low": 5.04, "close": 6.25, "volume": 156421}, "trend_line": 5.795167, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.591545, "activity_20": 5.497976, "activity_30": 5.791323}, "trend_signal": 0, "fair_value": 4.895833, "relative_strength": 20.339459, "rate_of_change": 1.893046153846157, "market_dynamics": -0.72407, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.09, "high": 7.93, "low": 5.26, "close": 5.35, "volume": 432509}, "trend_line": 5.843167, "activity_lines": {"activity_5": 5.354667, "activity_10": 4.785455, "activity_20": 5.420048, "activity_30": 5.762602}, "trend_signal": 0, "fair_value": 4.864615, "relative_strength": 3.175869, "rate_of_change": 0.8282763896191437, "market_dynamics": -0.60982, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 5.71, "low": 4.96, "close": 5.15, "volume": 185533}, "trend_line": 5.8905, "activity_lines": {"activity_5": 5.421667, "activity_10": 4.909273, "activity_20": 5.328071, "activity_30": 5.717882}, "trend_signal": 0, "fair_value": 4.833141, "relative_strength": 0.062181, "rate_of_change": 0.8100572857150937, "market_dynamics": -0.523087, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.51, "low": 4.51, "close": 5.05, "volume": 177486}, "trend_line": 5.928833, "activity_lines": {"activity_5": 5.348667, "activity_10": 4.998636, "activity_20": 5.232714, "activity_30": 5.663656}, "trend_signal": 0, "fair_value": 4.802885, "relative_strength": -4.855775, "rate_of_change": 0.6507596978185167, "market_dynamics": -0.503425, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19, "high": 7.0, "low": 4.585, "close": 6.27, "volume": 192417}, "trend_line": 5.993833, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.290727, "activity_20": 5.260214, "activity_30": 5.685667}, "trend_signal": 0, "fair_value": 4.787564, "relative_strength": 17.332807, "rate_of_change": 1.0963371712443306, "market_dynamics": -0.338359, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.68, "low": 5.55, "close": 6.24, "volume": 94637}, "trend_line": 6.060167, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.532, "activity_20": 5.288048, "activity_30": 5.701548}, "trend_signal": 0, "fair_value": 4.774423, "relative_strength": 15.991571, "rate_of_change": 1.1067041741069437, "market_dynamics": -0.086842, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 7.99, "low": 5.2, "close": 6.2, "volume": 314012}, "trend_line": 6.061833, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.725273, "activity_20": 5.320167, "activity_30": 5.71057}, "trend_signal": 0, "fair_value": 4.759679, "relative_strength": 14.218494, "rate_of_change": 0.027490991584888127, "market_dynamics": 0.249446, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.77, "close": 5.99, "volume": 119442}, "trend_line": 6.066167, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.838818, "activity_20": 5.34681, "activity_30": 5.705935}, "trend_signal": 0, "fair_value": 4.741026, "relative_strength": 11.435243, "rate_of_change": 0.07149652588581804, "market_dynamics": 0.435805, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.96, "high": 6.98, "low": 5.5, "close": 5.65, "volume": 252934}, "trend_line": 6.044833, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.846182, "activity_20": 5.36169, "activity_30": 5.679086}, "trend_signal": 0, "fair_value": 4.720321, "relative_strength": 6.437239, "rate_of_change": -0.35168830663581147, "market_dynamics": 0.521196, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 6.97, "low": 5.58, "close": 6.17, "volume": 215768}, "trend_line": 6.053833, "activity_lines": {"activity_5": 6.004, "activity_10": 5.913818, "activity_20": 5.445857, "activity_30": 5.687161}, "trend_signal": 0, "fair_value": 4.705513, "relative_strength": 18.976146, "rate_of_change": 0.1488874878760148, "market_dynamics": 0.534268, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.38, "low": 3.83, "close": 4.55, "volume": 339415}, "trend_line": 5.9995, "activity_lines": {"activity_5": 5.504, "activity_10": 5.680727, "activity_20": 5.386548, "activity_30": 5.59014}, "trend_signal": 0, "fair_value": 4.681026, "relative_strength": -2.95648, "rate_of_change": -0.8974975028217617, "market_dynamics": 0.378318, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 5.74, "low": 3.72, "close": 5.11, "volume": 281834}, "trend_line": 5.9565, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.580364, "activity_20": 5.399619, "activity_30": 5.532753}, "trend_signal": 0, "fair_value": 4.698942, "relative_strength": 8.906742, "rate_of_change": -0.716726393866158, "market_dynamics": 0.314589, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.13, "high": 5.47, "low": 4.6, "close": 4.745, "volume": 147304}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.053667, "activity_10": 5.418, "activity_20": 5.370238, "activity_30": 5.454591}, "trend_signal": 0, "fair_value": 4.714391, "relative_strength": -2.558203, "rate_of_change": -0.9485436078233824, "market_dynamics": 0.090984, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.605, "high": 4.8, "low": 4.165, "close": 4.65, "volume": 144554}, "trend_line": 5.84, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.245727, "activity_20": 5.329476, "activity_30": 5.373946}, "trend_signal": 0, "fair_value": 4.72609, "relative_strength": -7.655684, "rate_of_change": -1.0169491525423813, "market_dynamics": -0.195621, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.645, "high": 4.99, "low": 4.21, "close": 4.28, "volume": 97616}, "trend_line": 5.751333, "activity_lines": {"activity_5": 4.600333, "activity_10": 5.013455, "activity_20": 5.250381, "activity_30": 5.273301}, "trend_signal": 0, "fair_value": 4.735288, "relative_strength": -16.406561, "rate_of_change": -1.5182705479452063, "market_dynamics": -0.474759, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.365, "low": 3.9, "close": 4.2, "volume": 94704}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.802818, "activity_20": 5.161262, "activity_30": 5.173215}, "trend_signal": 0, "fair_value": 4.744487, "relative_strength": -17.674405, "rate_of_change": -2.1676018411731595, "market_dynamics": -0.744234, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 5.49, "low": 4.0, "close": 5.36, "volume": 192305}, "trend_line": 5.497, "activity_lines": {"activity_5": 4.699, "activity_10": 4.840182, "activity_20": 5.181667, "activity_30": 5.156011}, "trend_signal": 0, "fair_value": 4.760128, "relative_strength": 0.503202, "rate_of_change": -2.3045081573158748, "market_dynamics": -0.70527, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.88, "low": 4.665, "close": 5.15, "volume": 122800}, "trend_line": 5.324667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.854636, "activity_20": 5.17519, "activity_30": 5.133624}, "trend_signal": 0, "fair_value": 4.774583, "relative_strength": -1.548213, "rate_of_change": -3.135037293068948, "market_dynamics": -0.662742, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.13, "high": 5.8, "low": 4.63, "close": 5.36, "volume": 148368}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.922545, "activity_20": 5.181095, "activity_30": 5.135903}, "trend_signal": 0, "fair_value": 4.791859, "relative_strength": 1.035744, "rate_of_change": -2.779516540658781, "market_dynamics": -0.521631, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.01, "close": 6.09, "volume": 268981}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.484, "activity_10": 5.128455, "activity_20": 5.248929, "activity_30": 5.194828}, "trend_signal": 1, "fair_value": 4.813269, "relative_strength": 12.554977, "rate_of_change": -1.513213038428006, "market_dynamics": -0.174151, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.09, "high": 7.0, "low": 5.77, "close": 6.35, "volume": 235636}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.383091, "activity_20": 5.340286, "activity_30": 5.275581}, "trend_signal": 1, "fair_value": 4.838173, "relative_strength": 18.996879, "rate_of_change": -1.4383721110409984, "market_dynamics": 0.049618, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.18, "close": 5.34, "volume": 360582}, "trend_line": 5.0865, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.421364, "activity_20": 5.334976, "activity_30": 5.295903}, "trend_signal": 1, "fair_value": 4.853205, "relative_strength": -0.226473, "rate_of_change": 1.2238805970149187, "market_dynamics": 0.284856, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.21, "high": 7.49, "low": 4.925, "close": 6.97, "volume": 449158}, "trend_line": 5.177, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.751818, "activity_20": 5.484952, "activity_30": 5.417419}, "trend_signal": 1, "fair_value": 4.876603, "relative_strength": 25.3909, "rate_of_change": 1.7792195026049265, "market_dynamics": 0.744118, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.18, "close": 6.58, "volume": 351025}, "trend_line": 5.263, "activity_lines": {"activity_5": 6.372667, "activity_10": 5.970909, "activity_20": 5.589119, "activity_30": 5.507935}, "trend_signal": 1, "fair_value": 4.898429, "relative_strength": 16.97021, "rate_of_change": 1.6611937415491655, "market_dynamics": 0.931797, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.59, "low": 5.96, "close": 7.58, "volume": 382332}, "trend_line": 5.389833, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.336727, "activity_20": 5.781238, "activity_30": 5.657419}, "trend_signal": 1, "fair_value": 4.928558, "relative_strength": 31.265747, "rate_of_change": 2.4098992969789172, "market_dynamics": 1.194962, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.58, "high": 7.85, "low": 6.11, "close": 6.81, "volume": 345473}, "trend_line": 5.4835, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.502545, "activity_20": 5.893786, "activity_30": 5.749043}, "trend_signal": 1, "fair_value": 4.95234, "relative_strength": 16.710542, "rate_of_change": 1.737846052001981, "market_dynamics": 1.390584, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 7.08, "low": 6.27, "close": 6.54, "volume": 340317}, "trend_line": 5.571, "activity_lines": {"activity_5": 6.854, "activity_10": 6.571818, "activity_20": 5.977905, "activity_30": 5.817204}, "trend_signal": 1, "fair_value": 4.973878, "relative_strength": 8.757958, "rate_of_change": 1.5956961794474236, "market_dynamics": 1.299582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 6.98, "low": 6.07, "close": 6.07, "volume": 384074}, "trend_line": 5.655, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.534182, "activity_20": 6.015643, "activity_30": 5.849398}, "trend_signal": 1, "fair_value": 4.994487, "relative_strength": 3.260393, "rate_of_change": 1.5078082929456207, "market_dynamics": 1.204528, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.5, "low": 5.57, "close": 5.74, "volume": 157588}, "trend_line": 5.720833, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.419818, "activity_20": 6.021571, "activity_30": 5.854882}, "trend_signal": 1, "fair_value": 5.007564, "relative_strength": -4.722516, "rate_of_change": 1.1641556145004348, "market_dynamics": 0.785735, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 6.7, "low": 5.57, "close": 6.2, "volume": 296136}, "trend_line": 5.733167, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.382182, "activity_20": 6.070881, "activity_30": 5.885796}, "trend_signal": 1, "fair_value": 5.027212, "relative_strength": 1.413889, "rate_of_change": 0.21559797323222105, "market_dynamics": 0.577391, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 7.7, "low": 6.21, "close": 7.17, "volume": 301448}, "trend_line": 5.763833, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.518909, "activity_20": 6.212429, "activity_30": 5.978495}, "trend_signal": 1, "fair_value": 5.046154, "relative_strength": 14.959716, "rate_of_change": 0.5348876109835992, "market_dynamics": 0.493869, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.26, "low": 6.34, "close": 6.76, "volume": 433491}, "trend_line": 5.810833, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.566182, "activity_20": 6.302452, "activity_30": 6.042763}, "trend_signal": 1, "fair_value": 5.060897, "relative_strength": 10.736299, "rate_of_change": 0.8154295934667037, "market_dynamics": 0.490888, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.19, "close": 6.37, "volume": 474874}, "trend_line": 5.8515, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.516727, "activity_20": 6.347476, "activity_30": 6.078839}, "trend_signal": 1, "fair_value": 5.078013, "relative_strength": 4.36673, "rate_of_change": 0.6998480252314946, "market_dynamics": 0.583763, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.96, "low": 6.07, "close": 6.28, "volume": 495183}, "trend_line": 5.8925, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.461818, "activity_20": 6.37619, "activity_30": 6.106484}, "trend_signal": 1, "fair_value": 5.094872, "relative_strength": 2.681976, "rate_of_change": 0.7006750405878898, "market_dynamics": 0.501034, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.07, "high": 6.68, "low": 6.07, "close": 6.3, "volume": 246059}, "trend_line": 5.8935, "activity_lines": {"activity_5": 6.428, "activity_10": 6.416, "activity_20": 6.399048, "activity_30": 6.132774}, "trend_signal": 1, "fair_value": 5.114167, "relative_strength": 2.677102, "rate_of_change": 0.01697072549852073, "market_dynamics": 0.165194, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.42, "low": 5.92, "close": 6.14, "volume": 175838}, "trend_line": 5.890167, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.364364, "activity_20": 6.397048, "activity_30": 6.148677}, "trend_signal": 1, "fair_value": 5.131827, "relative_strength": 0.238204, "rate_of_change": -0.05655383049122718, "market_dynamics": -0.18603, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.29, "close": 5.93, "volume": 256432}, "trend_line": 5.881167, "activity_lines": {"activity_5": 6.136, "activity_10": 6.286727, "activity_20": 6.36581, "activity_30": 6.151247}, "trend_signal": 1, "fair_value": 5.148462, "relative_strength": -5.797345, "rate_of_change": -0.15279702595869255, "market_dynamics": -0.51605, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.79, "high": 6.36, "low": 5.55, "close": 6.09, "volume": 181849}, "trend_line": 5.8845, "activity_lines": {"activity_5": 6.098, "activity_10": 6.249273, "activity_20": 6.347095, "activity_30": 6.16472}, "trend_signal": 1, "fair_value": 5.165769, "relative_strength": -1.819031, "rate_of_change": 0.05667242572775904, "market_dynamics": -0.750609, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 6.26, "low": 5.2, "close": 5.51, "volume": 294207}, "trend_line": 5.879833, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.106, "activity_20": 6.268667, "activity_30": 6.140559}, "trend_signal": 1, "fair_value": 5.174199, "relative_strength": -9.813909, "rate_of_change": -0.0793100518310888, "market_dynamics": -0.855129, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.28, "close": 5.68, "volume": 98444}, "trend_line": 5.8635, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.997818, "activity_20": 6.205714, "activity_30": 6.127667}, "trend_signal": 0, "fair_value": 5.178814, "relative_strength": -8.369467, "rate_of_change": -0.2777799981734088, "market_dynamics": -0.994748, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.69, "high": 5.89, "low": 4.91, "close": 5.22, "volume": 180906}, "trend_line": 5.885833, "activity_lines": {"activity_5": 5.564, "activity_10": 5.815455, "activity_20": 6.100905, "activity_30": 6.086151}, "trend_signal": 0, "fair_value": 5.183558, "relative_strength": -13.735833, "rate_of_change": 0.38088172593160596, "market_dynamics": -1.078553, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.47, "low": 4.925, "close": 5.07, "volume": 165511}, "trend_line": 5.8845, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.641273, "activity_20": 5.98719, "activity_30": 6.033516}, "trend_signal": 0, "fair_value": 5.179135, "relative_strength": -14.083029, "rate_of_change": -0.022647601452501397, "market_dynamics": -1.176253, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.23, "high": 6.8, "low": 5.1, "close": 6.37, "volume": 131906}, "trend_line": 5.938667, "activity_lines": {"activity_5": 5.644, "activity_10": 5.734182, "activity_20": 5.998571, "activity_30": 6.064839}, "trend_signal": 0, "fair_value": 5.190481, "relative_strength": 8.061819, "rate_of_change": 0.9205030163990081, "market_dynamics": -0.982598, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.41, "close": 5.57, "volume": 76852}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.681636, "activity_20": 5.936619, "activity_30": 6.041054}, "trend_signal": 0, "fair_value": 5.192083, "relative_strength": -4.068264, "rate_of_change": 0.5163785071633092, "market_dynamics": -0.925242, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.68, "low": 5.1, "close": 5.58, "volume": 196424}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.643818, "activity_20": 5.880429, "activity_30": 6.015935}, "trend_signal": 0, "fair_value": 5.194519, "relative_strength": -7.200523, "rate_of_change": 0.7259437528447593, "market_dynamics": -0.877857, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.64, "high": 7.42, "low": 5.36, "close": 6.03, "volume": 364623}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.700909, "activity_20": 5.876619, "activity_30": 6.017054}, "trend_signal": 0, "fair_value": 5.199904, "relative_strength": -1.624119, "rate_of_change": 1.0145248356511336, "market_dynamics": -0.566238, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 10.28, "low": 5.95, "close": 6.57, "volume": 194645}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.858182, "activity_20": 5.927952, "activity_30": 6.049075}, "trend_signal": 0, "fair_value": 5.205865, "relative_strength": 6.593213, "rate_of_change": 0.6640634068347755, "market_dynamics": -0.398735, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.0, "close": 6.17, "volume": 106242}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.13, "activity_10": 5.931091, "activity_20": 5.941048, "activity_30": 6.052688}, "trend_signal": 0, "fair_value": 5.208109, "relative_strength": -1.093582, "rate_of_change": 0.5561007523716031, "market_dynamics": -0.165874, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49, "high": 6.78, "low": 6.02, "close": 6.55, "volume": 40010}, "trend_line": 6.187667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.071636, "activity_20": 5.989857, "activity_30": 6.078624}, "trend_signal": 0, "fair_value": 5.21484, "relative_strength": 4.047335, "rate_of_change": 0.6452016916070359, "market_dynamics": 0.184176, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.27, "close": 6.59, "volume": 111474}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.200545, "activity_20": 6.038619, "activity_30": 6.104581}, "trend_signal": 0, "fair_value": 5.222981, "relative_strength": 2.735222, "rate_of_change": 0.26934222543003444, "market_dynamics": 0.315754, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.96, "low": 5.4, "close": 5.95, "volume": 222648}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.196545, "activity_20": 6.024571, "activity_30": 6.088172}, "trend_signal": 0, "fair_value": 5.227212, "relative_strength": -10.547785, "rate_of_change": -0.21489820098309137, "market_dynamics": 0.323616, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.64, "close": 5.8, "volume": 146596}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.152, "activity_20": 6.002048, "activity_30": 6.062946}, "trend_signal": 0, "fair_value": 5.228558, "relative_strength": -14.418489, "rate_of_change": 0.24766596672589308, "market_dynamics": 0.338996, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.63, "high": 6.25, "low": 4.515, "close": 5.64, "volume": 310033}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.932, "activity_10": 6.065091, "activity_20": 5.968857, "activity_30": 6.026409}, "trend_signal": 0, "fair_value": 5.225609, "relative_strength": -15.735062, "rate_of_change": -0.7143187450625024, "market_dynamics": 0.348718, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.0, "close": 5.19, "volume": 162874}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.909636, "activity_20": 5.896286, "activity_30": 5.963699}, "trend_signal": 0, "fair_value": 5.214968, "relative_strength": -22.596484, "rate_of_change": -0.7519149626744521, "market_dynamics": 0.104159, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.74, "low": 5.1, "close": 5.58, "volume": 68186}, "trend_line": 6.049, "activity_lines": {"activity_5": 5.542, "activity_10": 5.832, "activity_20": 5.866048, "activity_30": 5.92914}, "trend_signal": 0, "fair_value": 5.207083, "relative_strength": -19.169559, "rate_of_change": -1.0901018646044627, "market_dynamics": -0.093093, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 6.12, "low": 5.6, "close": 5.81, "volume": 93256}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.796182, "activity_20": 5.861143, "activity_30": 5.91372}, "trend_signal": 0, "fair_value": 5.212276, "relative_strength": -15.821895, "rate_of_change": -0.5510497602909692, "market_dynamics": -0.13395, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.3, "close": 5.86, "volume": 17664}, "trend_line": 5.993, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.773455, "activity_20": 5.862571, "activity_30": 5.903677}, "trend_signal": 0, "fair_value": 5.215801, "relative_strength": -16.384216, "rate_of_change": -0.37679944717683556, "market_dynamics": -0.381287, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 6.23, "low": 5.5, "close": 6.16, "volume": 47829}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.868, "activity_10": 5.818182, "activity_20": 5.892905, "activity_30": 5.914452}, "trend_signal": 0, "fair_value": 5.217404, "relative_strength": -12.969278, "rate_of_change": 0.05005840146838166, "market_dynamics": -0.241761, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 6.75, "low": 5.83, "close": 6.35, "volume": 69750}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.078, "activity_10": 5.897636, "activity_20": 5.941, "activity_30": 5.93729}, "trend_signal": 0, "fair_value": 5.219006, "relative_strength": -4.694464, "rate_of_change": 0.3391094062708461, "market_dynamics": -0.046131, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.61, "close": 5.71, "volume": 49648}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.864364, "activity_20": 5.924143, "activity_30": 5.917527}, "trend_signal": 0, "fair_value": 5.219776, "relative_strength": -13.477915, "rate_of_change": -0.27147765923196693, "market_dynamics": -0.202563, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.51, "close": 5.65, "volume": 44580}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.836182, "activity_20": 5.901429, "activity_30": 5.894946}, "trend_signal": 0, "fair_value": 5.214263, "relative_strength": -9.643498, "rate_of_change": -0.8444499999999966, "market_dynamics": -0.286836, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 6.48, "low": 5.02, "close": 5.6, "volume": 63341}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.804364, "activity_20": 5.871905, "activity_30": 5.872409}, "trend_signal": 0, "fair_value": 5.202724, "relative_strength": -10.045584, "rate_of_change": -0.6499215962528924, "market_dynamics": -0.522134, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.29, "close": 5.7, "volume": 63163}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.794364, "activity_20": 5.849381, "activity_30": 5.858817}, "trend_signal": 0, "fair_value": 5.188622, "relative_strength": -11.528547, "rate_of_change": -0.37785921622720164, "market_dynamics": -0.843248, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.62, "high": 6.05, "low": 5.46, "close": 6.0, "volume": 63806}, "trend_line": 5.879, "activity_lines": {"activity_5": 5.774, "activity_10": 5.837818, "activity_20": 5.858619, "activity_30": 5.866022}, "trend_signal": 0, "fair_value": 5.171442, "relative_strength": -10.942857, "rate_of_change": -0.15849986744976383, "market_dynamics": -0.719708, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.69, "close": 5.76, "volume": 53799}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.822909, "activity_20": 5.842952, "activity_30": 5.858344}, "trend_signal": 0, "fair_value": 5.147468, "relative_strength": -16.293986, "rate_of_change": -0.30617451947609786, "market_dynamics": -0.545734, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.67, "close": 5.81, "volume": 82651}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.806, "activity_10": 5.813818, "activity_20": 5.83119, "activity_30": 5.855054}, "trend_signal": 0, "fair_value": 5.125801, "relative_strength": -13.327938, "rate_of_change": -0.1876812830575008, "market_dynamics": -0.315295, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.61, "close": 6.0, "volume": 137041}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.839273, "activity_20": 5.838571, "activity_30": 5.864731}, "trend_signal": 0, "fair_value": 5.100224, "relative_strength": -9.485588, "rate_of_change": 0.03988034188034428, "market_dynamics": 0.133458, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.8, "close": 6.39, "volume": 174844}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.933091, "activity_20": 5.88581, "activity_30": 5.899419}, "trend_signal": 1, "fair_value": 5.095032, "relative_strength": -4.325279, "rate_of_change": 0.17087202659178463, "market_dynamics": 0.597264, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.0, "close": 6.48, "volume": 69857}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.039091, "activity_20": 5.940571, "activity_30": 5.939269}, "trend_signal": 1, "fair_value": 5.085417, "relative_strength": -1.811143, "rate_of_change": 0.5515551573068356, "market_dynamics": 1.00224, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 7.5, "low": 6.3, "close": 7.28, "volume": 325120}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.62, "activity_10": 6.288182, "activity_20": 6.071857, "activity_30": 6.028645}, "trend_signal": 1, "fair_value": 5.094455, "relative_strength": 6.242179, "rate_of_change": 0.9047669698729426, "market_dynamics": 1.438189, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 8.49, "low": 6.0, "close": 6.4, "volume": 634428}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.348727, "activity_20": 6.116048, "activity_30": 6.057806}, "trend_signal": 1, "fair_value": 5.093045, "relative_strength": -6.271659, "rate_of_change": 0.6612811028917144, "market_dynamics": 1.51511, "expectation": {"probability": 47.9052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac43da49-8598-4402-a91b-9eb219437cdb/", "share_image": "https://sharemaestro.com/terminal/ac43da49-8598-4402-a91b-9eb219437cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}