{"ticker": {"uuid": "ac481b65-04e5-4096-81a5-7511b3570ab2", "symbol": "3684", "name": "Grand-Tek Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3684 fell 4.33%, moving from 56.55 to 54.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.85 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 54.200001, "low": 52.200001, "close": 54.099998, "volume": 144140}, "trend_line": 55.16553, "activity_lines": {"activity_5": 51.873333, "activity_10": 52.027059, "activity_20": 53.688093, "activity_30": 54.495205}, "trend_signal": 0, "fair_value": 44.823318, "relative_strength": -25.8483, "rate_of_change": -0.09606007022311569, "market_dynamics": -1.184851, "expectation": {"probability": 50.9326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.22013, "high": 43.22013, "low": 40.380199, "close": 40.823936, "volume": 73000}, "trend_line": 43.494276, "activity_lines": {"activity_5": 42.308982, "activity_10": 42.907518, "activity_20": 43.338285, "activity_30": 43.740549}, "trend_signal": 0, "fair_value": 32.262195, "relative_strength": -9.043597, "rate_of_change": 0.09670844693118977, "market_dynamics": -1.063139, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.823936, "high": 45.616319, "low": 39.93646, "close": 42.155155, "volume": 103000}, "trend_line": 43.629689, "activity_lines": {"activity_5": 42.081197, "activity_10": 42.711446, "activity_20": 43.165607, "activity_30": 43.654154}, "trend_signal": 0, "fair_value": 32.381333, "relative_strength": -5.023495, "rate_of_change": 0.3113352202942746, "market_dynamics": -0.996504, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.155154, "high": 43.042629, "low": 40.957064, "close": 41.711418, "volume": 67000}, "trend_line": 43.726969, "activity_lines": {"activity_5": 41.900744, "activity_10": 42.458866, "activity_20": 42.97167, "activity_30": 43.530395}, "trend_signal": 0, "fair_value": 32.495601, "relative_strength": -6.675964, "rate_of_change": 0.2229674385256283, "market_dynamics": -0.949126, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.868311, "high": 41.533916, "low": 40.823936, "close": 41.533916, "volume": 36000}, "trend_line": 43.813664, "activity_lines": {"activity_5": 41.726206, "activity_10": 42.214485, "activity_20": 42.78261, "activity_30": 43.388908}, "trend_signal": 0, "fair_value": 32.615617, "relative_strength": -8.02233, "rate_of_change": 0.19826437089661067, "market_dynamics": -1.065807, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.400798, "high": 41.489548, "low": 40.02521, "close": 40.380199, "volume": 51000}, "trend_line": 43.896913, "activity_lines": {"activity_5": 41.220344, "activity_10": 41.796102, "activity_20": 42.512635, "activity_30": 43.167394}, "trend_signal": 0, "fair_value": 32.732085, "relative_strength": -10.127818, "rate_of_change": 0.1900069348228786, "market_dynamics": -1.036746, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.291455, "high": 41.445171, "low": 39.847713, "close": 40.823936, "volume": 30000}, "trend_line": 43.969279, "activity_lines": {"activity_5": 41.054681, "activity_10": 41.517783, "activity_20": 42.312707, "activity_30": 42.969137}, "trend_signal": 0, "fair_value": 32.850183, "relative_strength": -10.896499, "rate_of_change": 0.1648544169837236, "market_dynamics": -1.140047, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.113958, "high": 40.113958, "low": 39.670216, "close": 39.758965, "volume": 35000}, "trend_line": 43.796075, "activity_lines": {"activity_5": 40.534028, "activity_10": 41.095828, "activity_20": 42.022689, "activity_30": 42.697504}, "trend_signal": 0, "fair_value": 32.963277, "relative_strength": -9.947767, "rate_of_change": -0.3939204916232499, "market_dynamics": -1.207615, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.492724, "high": 41.267672, "low": 39.492724, "close": 40.025208, "volume": 15000}, "trend_line": 43.531379, "activity_lines": {"activity_5": 40.261868, "activity_10": 40.819097, "activity_20": 41.785439, "activity_30": 42.454222}, "trend_signal": 0, "fair_value": 33.073015, "relative_strength": -9.237327, "rate_of_change": -0.6043829270088716, "market_dynamics": -1.255512, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.936461, "high": 40.113957, "low": 39.847716, "close": 39.936462, "volume": 14000}, "trend_line": 43.30107, "activity_lines": {"activity_5": 40.072541, "activity_10": 40.574637, "activity_20": 41.549208, "activity_30": 42.222292}, "trend_signal": 0, "fair_value": 33.183399, "relative_strength": -10.170803, "rate_of_change": -0.5290643331101418, "market_dynamics": -1.264651, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.758964, "high": 39.803337, "low": 38.605247, "close": 38.960239, "volume": 20000}, "trend_line": 43.056894, "activity_lines": {"activity_5": 39.664302, "activity_10": 40.19625, "activity_20": 41.233898, "activity_30": 41.942239}, "trend_signal": 0, "fair_value": 33.292385, "relative_strength": -13.457433, "rate_of_change": -0.5639029243388282, "market_dynamics": -1.31321, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.18211, "high": 40.069582, "low": 39.137729, "close": 39.226479, "volume": 31000}, "trend_line": 42.795917, "activity_lines": {"activity_5": 39.439475, "activity_10": 39.944529, "activity_20": 40.961821, "activity_30": 41.695115}, "trend_signal": 0, "fair_value": 33.398015, "relative_strength": -10.806378, "rate_of_change": -0.606121286872195, "market_dynamics": -1.342261, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.560871, "high": 41.489545, "low": 38.560871, "close": 41.445171, "volume": 26000}, "trend_line": 42.625235, "activity_lines": {"activity_5": 40.060708, "activity_10": 40.125251, "activity_20": 40.923992, "activity_30": 41.60797}, "trend_signal": 0, "fair_value": 33.517868, "relative_strength": -3.755322, "rate_of_change": -0.3988277666768989, "market_dynamics": -1.127753, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.445177, "high": 41.445177, "low": 40.46895, "close": 40.735188, "volume": 48000}, "trend_line": 42.440223, "activity_lines": {"activity_5": 40.332867, "activity_10": 40.189795, "activity_20": 40.828257, "activity_30": 41.486032}, "trend_signal": 0, "fair_value": 33.636409, "relative_strength": -7.266124, "rate_of_change": -0.43404335483429096, "market_dynamics": -0.883962, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.735188, "high": 40.823934, "low": 38.649619, "close": 39.714592, "volume": 73000}, "trend_line": 42.176844, "activity_lines": {"activity_5": 40.217495, "activity_10": 40.086525, "activity_20": 40.650571, "activity_30": 41.310185}, "trend_signal": 0, "fair_value": 33.750029, "relative_strength": -10.188674, "rate_of_change": -0.6205881623195063, "market_dynamics": -0.67752, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.89209, "high": 39.936462, "low": 39.492724, "close": 39.936462, "volume": 25000}, "trend_line": 41.967542, "activity_lines": {"activity_5": 40.190871, "activity_10": 40.056674, "activity_20": 40.512046, "activity_30": 41.165644}, "trend_signal": 0, "fair_value": 33.865476, "relative_strength": -12.038061, "rate_of_change": -0.49624860504024665, "market_dynamics": -0.384739, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.936462, "high": 41.267676, "low": 39.714589, "close": 40.646442, "volume": 33000}, "trend_line": 41.882274, "activity_lines": {"activity_5": 40.335825, "activity_10": 40.163978, "activity_20": 40.458804, "activity_30": 41.080412}, "trend_signal": 0, "fair_value": 33.986284, "relative_strength": -10.644979, "rate_of_change": -0.20317606401632776, "market_dynamics": -0.252834, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.646444, "high": 41.267678, "low": 40.468948, "close": 41.223305, "volume": 77000}, "trend_line": 41.739208, "activity_lines": {"activity_5": 40.578403, "activity_10": 40.379393, "activity_20": 40.474441, "activity_30": 41.037897}, "trend_signal": 0, "fair_value": 34.114841, "relative_strength": -9.964486, "rate_of_change": -0.3415908123804466, "market_dynamics": 0.033416, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.400804, "high": 42.332647, "low": 40.823937, "close": 41.533916, "volume": 59000}, "trend_line": 41.723202, "activity_lines": {"activity_5": 40.939309, "activity_10": 40.624659, "activity_20": 40.538043, "activity_30": 41.024653}, "trend_signal": 0, "fair_value": 34.244781, "relative_strength": -8.808101, "rate_of_change": -0.03834763707063464, "market_dynamics": 0.393295, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.533924, "high": 41.533924, "low": 40.957062, "close": 41.223305, "volume": 32000}, "trend_line": 41.668833, "activity_lines": {"activity_5": 41.14343, "activity_10": 40.786019, "activity_20": 40.577557, "activity_30": 40.992401}, "trend_signal": 0, "fair_value": 34.36949, "relative_strength": -10.649264, "rate_of_change": -0.13030879077785357, "market_dynamics": 0.629016, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.267678, "high": 41.71142, "low": 40.957066, "close": 41.267681, "volume": 63000}, "trend_line": 41.620611, "activity_lines": {"activity_5": 41.261762, "activity_10": 40.93205, "activity_20": 40.62658, "activity_30": 40.966521}, "trend_signal": 0, "fair_value": 34.496306, "relative_strength": -9.85828, "rate_of_change": -0.11572678313309771, "market_dynamics": 0.816328, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.312054, "high": 41.533918, "low": 40.823937, "close": 41.489548, "volume": 31000}, "trend_line": 41.535436, "activity_lines": {"activity_5": 41.365301, "activity_10": 41.076467, "activity_20": 40.706242, "activity_30": 40.958065}, "trend_signal": 0, "fair_value": 34.622923, "relative_strength": -10.763615, "rate_of_change": -0.2046462028152339, "market_dynamics": 0.803363, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.711415, "high": 41.711415, "low": 40.868316, "close": 41.445171, "volume": 51000}, "trend_line": 41.467456, "activity_lines": {"activity_5": 41.397841, "activity_10": 41.171669, "activity_20": 40.778508, "activity_30": 40.952241}, "trend_signal": 0, "fair_value": 34.750067, "relative_strength": -8.501008, "rate_of_change": -0.16366747660960776, "market_dynamics": 0.803236, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.445177, "high": 42.465769, "low": 40.823938, "close": 41.667042, "volume": 113000}, "trend_line": 41.391778, "activity_lines": {"activity_5": 41.489547, "activity_10": 41.307211, "activity_20": 40.875285, "activity_30": 40.965118}, "trend_signal": 0, "fair_value": 34.879848, "relative_strength": -7.721805, "rate_of_change": -0.18249974148401185, "market_dynamics": 0.937169, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.667045, "high": 41.800164, "low": 41.045806, "close": 41.134552, "volume": 68000}, "trend_line": 41.312899, "activity_lines": {"activity_5": 41.394881, "activity_10": 41.328993, "activity_20": 40.921561, "activity_30": 40.948523}, "trend_signal": 0, "fair_value": 35.005, "relative_strength": -9.60622, "rate_of_change": -0.1905668318959398, "market_dynamics": 0.943788, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.267681, "high": 41.800163, "low": 41.001436, "close": 41.267681, "volume": 38000}, "trend_line": 41.233608, "activity_lines": {"activity_5": 41.350509, "activity_10": 41.349164, "activity_20": 40.982417, "activity_30": 40.945605}, "trend_signal": 0, "fair_value": 35.127765, "relative_strength": -10.690379, "rate_of_change": -0.19192794967016205, "market_dynamics": 0.91008, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.267681, "high": 41.533918, "low": 41.090179, "close": 41.090179, "volume": 60000}, "trend_line": 41.150825, "activity_lines": {"activity_5": 41.246969, "activity_10": 41.312858, "activity_20": 41.022142, "activity_30": 40.936352}, "trend_signal": 0, "fair_value": 35.250608, "relative_strength": -11.247806, "rate_of_change": -0.20076584130110361, "market_dynamics": 0.727448, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.090176, "high": 41.622664, "low": 40.735188, "close": 40.735188, "volume": 25000}, "trend_line": 41.005871, "activity_lines": {"activity_5": 41.051723, "activity_10": 41.203939, "activity_20": 41.02679, "activity_30": 40.909537}, "trend_signal": 0, "fair_value": 35.376441, "relative_strength": -12.071947, "rate_of_change": -0.35225053203671736, "market_dynamics": 0.367619, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.735192, "high": 41.622668, "low": 40.380199, "close": 40.380199, "volume": 27000}, "trend_line": 40.928956, "activity_lines": {"activity_5": 40.78548, "activity_10": 41.039353, "activity_20": 40.992981, "activity_30": 40.869171}, "trend_signal": 0, "fair_value": 35.499593, "relative_strength": -15.024066, "rate_of_change": -0.18757070176609497, "market_dynamics": 0.095684, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.646445, "high": 40.823941, "low": 40.380198, "close": 40.823936, "volume": 101000}, "trend_line": 40.878666, "activity_lines": {"activity_5": 40.752939, "activity_10": 40.976422, "activity_20": 40.999743, "activity_30": 40.862395}, "trend_signal": 0, "fair_value": 35.615666, "relative_strength": -14.899377, "rate_of_change": -0.12287144582919934, "market_dynamics": 0.07768, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.711413, "high": 41.711413, "low": 40.557698, "close": 41.178932, "volume": 65000}, "trend_line": 40.809147, "activity_lines": {"activity_5": 40.859437, "activity_10": 40.985297, "activity_20": 41.036087, "activity_30": 40.881767}, "trend_signal": 1, "fair_value": 35.736849, "relative_strength": -13.784696, "rate_of_change": -0.17006181170393295, "market_dynamics": 0.102664, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.557697, "high": 41.134555, "low": 37.717771, "close": 37.93964, "volume": 134000}, "trend_line": 40.713004, "activity_lines": {"activity_5": 39.892088, "activity_10": 40.406824, "activity_20": 40.753363, "activity_30": 40.696638}, "trend_signal": 0, "fair_value": 35.828155, "relative_strength": -23.334064, "rate_of_change": -0.23559179024252816, "market_dynamics": -0.038159, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.072764, "high": 39.758969, "low": 37.939636, "close": 37.984009, "volume": 82000}, "trend_line": 40.573965, "activity_lines": {"activity_5": 39.149565, "activity_10": 39.900962, "activity_20": 40.480992, "activity_30": 40.520574}, "trend_signal": 0, "fair_value": 35.919744, "relative_strength": -22.206184, "rate_of_change": -0.3415100492216119, "market_dynamics": -0.256674, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.984009, "high": 37.984009, "low": 37.451527, "close": 37.540272, "volume": 67000}, "trend_line": 40.434927, "activity_lines": {"activity_5": 38.442541, "activity_10": 39.37735, "activity_20": 40.182842, "activity_30": 40.324852}, "trend_signal": 0, "fair_value": 36.008692, "relative_strength": -24.54601, "rate_of_change": -0.3426778723745617, "market_dynamics": -0.702536, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.540272, "high": 40.025208, "low": 37.540272, "close": 39.980835, "volume": 6000}, "trend_line": 40.383158, "activity_lines": {"activity_5": 38.738367, "activity_10": 39.372509, "activity_20": 40.13234, "activity_30": 40.295555}, "trend_signal": 0, "fair_value": 36.117132, "relative_strength": -19.293381, "rate_of_change": -0.128030403022615, "market_dynamics": -0.946084, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.226483, "high": 39.670221, "low": 39.226483, "close": 39.581467, "volume": 16000}, "trend_line": 40.356533, "activity_lines": {"activity_5": 38.957277, "activity_10": 39.316033, "activity_20": 40.042535, "activity_30": 40.243833}, "trend_signal": 0, "fair_value": 36.221797, "relative_strength": -19.650953, "rate_of_change": -0.06593095071961134, "market_dynamics": -0.939696, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.980834, "high": 40.912683, "low": 39.093356, "close": 40.602066, "volume": 66000}, "trend_line": 40.349138, "activity_lines": {"activity_5": 39.622884, "activity_10": 39.475779, "activity_20": 40.051621, "activity_30": 40.259674}, "trend_signal": 0, "fair_value": 36.333207, "relative_strength": -18.497687, "rate_of_change": -0.018324170711085063, "market_dynamics": -0.685073, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.380202, "high": 40.468948, "low": 39.048984, "close": 40.069584, "volume": 34000}, "trend_line": 40.359492, "activity_lines": {"activity_5": 39.933502, "activity_10": 39.547584, "activity_20": 40.010206, "activity_30": 40.241638}, "trend_signal": 0, "fair_value": 36.429254, "relative_strength": -13.958009, "rate_of_change": 0.025661019078027217, "market_dynamics": -0.454615, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.069584, "high": 40.069584, "low": 39.048985, "close": 39.847713, "volume": 23000}, "trend_line": 40.353575, "activity_lines": {"activity_5": 40.031125, "activity_10": 39.591151, "activity_20": 39.953154, "activity_30": 40.20862}, "trend_signal": 0, "fair_value": 36.52793, "relative_strength": -16.423651, "rate_of_change": -0.014660739535581183, "market_dynamics": -0.348802, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.49272, "high": 40.202702, "low": 39.048982, "close": 40.158329, "volume": 60000}, "trend_line": 40.360971, "activity_lines": {"activity_5": 40.078457, "activity_10": 39.700875, "activity_20": 39.933713, "activity_30": 40.196024}, "trend_signal": 0, "fair_value": 36.629204, "relative_strength": -16.002337, "rate_of_change": 0.018327992005664824, "market_dynamics": -0.126355, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.93646, "high": 42.377021, "low": 39.581473, "close": 40.823936, "volume": 41000}, "trend_line": 40.423094, "activity_lines": {"activity_5": 40.335825, "activity_10": 39.943721, "activity_20": 39.982736, "activity_30": 40.225893}, "trend_signal": 0, "fair_value": 36.717935, "relative_strength": -15.661301, "rate_of_change": 0.153918497154094, "market_dynamics": -0.023603, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.533922, "high": 42.776391, "low": 41.26768, "close": 42.465767, "volume": 115000}, "trend_line": 40.53107, "activity_lines": {"activity_5": 41.057638, "activity_10": 40.491536, "activity_20": 40.190236, "activity_30": 40.357678}, "trend_signal": 0, "fair_value": 36.825697, "relative_strength": -14.076863, "rate_of_change": 0.2671146350153225, "market_dynamics": 0.393285, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.465767, "high": 43.841361, "low": 42.377021, "close": 43.220127, "volume": 120000}, "trend_line": 40.590235, "activity_lines": {"activity_5": 41.906659, "activity_10": 41.094214, "activity_20": 40.464932, "activity_30": 40.531165}, "trend_signal": 0, "fair_value": 36.949232, "relative_strength": -13.376595, "rate_of_change": 0.1459744339342636, "market_dynamics": 0.852943, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.220128, "high": 43.486368, "low": 42.155153, "close": 42.998257, "volume": 30000}, "trend_line": 40.665671, "activity_lines": {"activity_5": 42.471686, "activity_10": 41.56135, "activity_20": 40.710044, "activity_30": 40.686522}, "trend_signal": 1, "fair_value": 37.077014, "relative_strength": -11.785356, "rate_of_change": 0.1858476552303858, "market_dynamics": 1.030851, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.042625, "high": 43.353241, "low": 42.64326, "close": 42.776386, "volume": 14000}, "trend_line": 40.767731, "activity_lines": {"activity_5": 42.752721, "activity_10": 41.888909, "activity_20": 40.927687, "activity_30": 40.822697}, "trend_signal": 1, "fair_value": 37.200134, "relative_strength": -14.546103, "rate_of_change": 0.2509733578476904, "market_dynamics": 1.118195, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.486366, "high": 43.752609, "low": 42.909511, "close": 42.953888, "volume": 46000}, "trend_line": 40.868312, "activity_lines": {"activity_5": 42.918385, "activity_10": 42.197914, "activity_20": 41.154417, "activity_30": 40.963739}, "trend_signal": 1, "fair_value": 37.323582, "relative_strength": -16.210772, "rate_of_change": 0.24671718914159183, "market_dynamics": 1.048781, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.042629, "high": 43.131376, "low": 42.377024, "close": 42.598892, "volume": 41000}, "trend_line": 40.933393, "activity_lines": {"activity_5": 42.823721, "activity_10": 42.381057, "activity_20": 41.339308, "activity_30": 41.07539}, "trend_signal": 1, "fair_value": 37.442324, "relative_strength": -19.102753, "rate_of_change": 0.15924562776167334, "market_dynamics": 0.903289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.732019, "high": 44.196354, "low": 42.149126, "close": 43.367569, "volume": 117000}, "trend_line": 41.004869, "activity_lines": {"activity_5": 42.976407, "activity_10": 42.667654, "activity_20": 41.590222, "activity_30": 41.232433}, "trend_signal": 1, "fair_value": 37.568018, "relative_strength": -16.356927, "rate_of_change": 0.1746153806502114, "market_dynamics": 1.068381, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.367567, "high": 44.089603, "low": 43.322439, "close": 44.089603, "volume": 70000}, "trend_line": 41.090058, "activity_lines": {"activity_5": 43.359942, "activity_10": 43.025566, "activity_20": 41.897366, "activity_30": 41.431448}, "trend_signal": 1, "fair_value": 37.695911, "relative_strength": -16.325911, "rate_of_change": 0.20775337680020325, "market_dynamics": 1.239526, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.044479, "high": 44.224991, "low": 43.728585, "close": 43.863968, "volume": 80000}, "trend_line": 41.178081, "activity_lines": {"activity_5": 43.595509, "activity_10": 43.265328, "activity_20": 42.165358, "activity_30": 41.61041}, "trend_signal": 1, "fair_value": 37.817091, "relative_strength": -17.458761, "rate_of_change": 0.21421970248861597, "market_dynamics": 1.321913, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.412693, "high": 43.773718, "low": 43.051674, "close": 43.051674, "volume": 35000}, "trend_line": 41.237547, "activity_lines": {"activity_5": 43.487805, "activity_10": 43.290025, "activity_20": 42.341511, "activity_30": 41.731287}, "trend_signal": 1, "fair_value": 37.93266, "relative_strength": -14.815952, "rate_of_change": 0.14441178062668938, "market_dynamics": 1.219662, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.773719, "high": 43.773719, "low": 42.05887, "close": 42.419891, "volume": 37000}, "trend_line": 41.268558, "activity_lines": {"activity_5": 43.162989, "activity_10": 43.159348, "activity_20": 42.448577, "activity_30": 41.807567}, "trend_signal": 1, "fair_value": 38.045798, "relative_strength": -12.817646, "rate_of_change": 0.07520088428150068, "market_dynamics": 0.894018, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.419891, "high": 43.322441, "low": 41.968616, "close": 42.194252, "volume": 43000}, "trend_line": 41.293528, "activity_lines": {"activity_5": 42.774892, "activity_10": 42.988481, "activity_20": 42.512819, "activity_30": 41.86729}, "trend_signal": 1, "fair_value": 38.158301, "relative_strength": -10.871204, "rate_of_change": 0.06050611218352545, "market_dynamics": 0.546063, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.156315, "high": 43.051674, "low": 37.997388, "close": 41.427082, "volume": 231000}, "trend_line": 41.285529, "activity_lines": {"activity_5": 42.209294, "activity_10": 42.696779, "activity_20": 42.483948, "activity_30": 41.875906}, "trend_signal": 1, "fair_value": 38.268316, "relative_strength": -11.390134, "rate_of_change": -0.019371074324298947, "market_dynamics": 0.193537, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.659914, "high": 41.427082, "low": 39.125575, "close": 39.712238, "volume": 109000}, "trend_line": 41.238119, "activity_lines": {"activity_5": 41.249582, "activity_10": 42.121855, "activity_20": 42.273251, "activity_30": 41.774403}, "trend_signal": 1, "fair_value": 38.358275, "relative_strength": -17.825914, "rate_of_change": -0.11483442539878633, "market_dynamics": -0.15664, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.892747, "high": 40.253767, "low": 39.531723, "close": 39.531723, "volume": 57000}, "trend_line": 41.180253, "activity_lines": {"activity_5": 40.506481, "activity_10": 41.569822, "activity_20": 42.04664, "activity_30": 41.664313}, "trend_signal": 0, "fair_value": 38.449396, "relative_strength": -16.941722, "rate_of_change": -0.14032162815184923, "market_dynamics": -0.503572, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.486601, "high": 41.336826, "low": 39.351217, "close": 40.524532, "volume": 64000}, "trend_line": 41.161399, "activity_lines": {"activity_5": 40.328979, "activity_10": 41.260521, "activity_20": 41.91482, "activity_30": 41.622009}, "trend_signal": 0, "fair_value": 38.544774, "relative_strength": -14.761067, "rate_of_change": -0.045784080054091666, "market_dynamics": -0.72717, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.712239, "high": 40.163514, "low": 39.576851, "close": 39.712238, "volume": 73000}, "trend_line": 41.1273, "activity_lines": {"activity_5": 40.00707, "activity_10": 40.841245, "activity_20": 41.706007, "activity_30": 41.528514}, "trend_signal": 0, "fair_value": 38.637052, "relative_strength": -12.765519, "rate_of_change": -0.08284217939240783, "market_dynamics": -0.959366, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.576854, "high": 40.271847, "low": 38.461876, "close": 40.271847, "volume": 139000}, "trend_line": 41.123688, "activity_lines": {"activity_5": 40.037164, "activity_10": 40.590178, "activity_20": 41.552192, "activity_30": 41.473324}, "trend_signal": 0, "fair_value": 38.733971, "relative_strength": -12.409703, "rate_of_change": -0.008782487544761849, "market_dynamics": -0.859591, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.118383, "high": 41.652719, "low": 40.118383, "close": 40.659916, "volume": 37000}, "trend_line": 41.118221, "activity_lines": {"activity_5": 40.273631, "activity_10": 40.479081, "activity_20": 41.433316, "activity_30": 41.443403}, "trend_signal": 0, "fair_value": 38.832323, "relative_strength": -12.686113, "rate_of_change": -0.013294041137562851, "market_dynamics": -0.778469, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.066065, "high": 43.232186, "low": 40.975809, "close": 41.381954, "volume": 84000}, "trend_line": 41.124989, "activity_lines": {"activity_5": 40.687599, "activity_10": 40.55752, "activity_20": 41.380818, "activity_30": 41.460418}, "trend_signal": 0, "fair_value": 38.935305, "relative_strength": -13.214805, "rate_of_change": 0.016459856081811018, "market_dynamics": -0.651596, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.381953, "high": 42.419891, "low": 41.336826, "close": 41.562466, "volume": 15000}, "trend_line": 41.245749, "activity_lines": {"activity_5": 41.038388, "activity_10": 40.699138, "activity_20": 41.342854, "activity_30": 41.488643}, "trend_signal": 0, "fair_value": 39.043869, "relative_strength": -10.346646, "rate_of_change": 0.29364141592841325, "market_dynamics": -0.561416, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.562467, "high": 41.562467, "low": 40.930676, "close": 40.930676, "volume": 29000}, "trend_line": 41.343972, "activity_lines": {"activity_5": 41.109386, "activity_10": 40.741475, "activity_20": 41.24902, "activity_30": 41.468315}, "trend_signal": 0, "fair_value": 39.150281, "relative_strength": -13.591384, "rate_of_change": 0.2381409051390903, "market_dynamics": -0.622259, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.930676, "high": 42.826036, "low": 40.163513, "close": 40.163513, "volume": 47000}, "trend_line": 41.431413, "activity_lines": {"activity_5": 40.843433, "activity_10": 40.667302, "activity_20": 41.093026, "activity_30": 41.392157}, "trend_signal": 0, "fair_value": 39.250931, "relative_strength": -16.802207, "rate_of_change": 0.21149637001495245, "market_dynamics": -0.606992, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.389151, "high": 40.795297, "low": 40.028129, "close": 40.614788, "volume": 38000}, "trend_line": 41.452545, "activity_lines": {"activity_5": 40.735127, "activity_10": 40.698152, "activity_20": 40.993509, "activity_30": 41.339471}, "trend_signal": 0, "fair_value": 39.340564, "relative_strength": -14.705435, "rate_of_change": 0.05100477746197428, "market_dynamics": -0.639346, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.614788, "high": 41.517341, "low": 40.614788, "close": 41.020939, "volume": 12000}, "trend_line": 41.500527, "activity_lines": {"activity_5": 40.765214, "activity_10": 40.786438, "activity_20": 40.942967, "activity_30": 41.311626}, "trend_signal": 0, "fair_value": 39.408774, "relative_strength": -11.144287, "rate_of_change": 0.11575163840965016, "market_dynamics": -0.563794, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.975808, "high": 41.697849, "low": 40.659911, "close": 41.517338, "volume": 16000}, "trend_line": 41.531036, "activity_lines": {"activity_5": 40.984834, "activity_10": 40.937902, "activity_20": 40.948905, "activity_30": 41.31271}, "trend_signal": 0, "fair_value": 39.483327, "relative_strength": -12.510499, "rate_of_change": 0.07351472910211988, "market_dynamics": -0.370954, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.742978, "high": 43.051677, "low": 39.306088, "close": 40.70504, "volume": 119000}, "trend_line": 41.552218, "activity_lines": {"activity_5": 40.936697, "activity_10": 40.923624, "activity_20": 40.882631, "activity_30": 41.25942}, "trend_signal": 0, "fair_value": 39.55731, "relative_strength": -10.71053, "rate_of_change": 0.051002821119134, "market_dynamics": -0.047957, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.569659, "high": 40.705043, "low": 39.531723, "close": 40.163513, "volume": 74617}, "trend_line": 41.562745, "activity_lines": {"activity_5": 40.723094, "activity_10": 40.792836, "activity_20": 40.777463, "activity_30": 41.169826}, "trend_signal": 0, "fair_value": 39.636462, "relative_strength": -12.015306, "rate_of_change": 0.02533438768538463, "market_dynamics": 0.132756, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.253765, "high": 40.614788, "low": 40.163511, "close": 40.344021, "volume": 23000}, "trend_line": 41.568934, "activity_lines": {"activity_5": 40.569659, "activity_10": 40.696837, "activity_20": 40.708181, "activity_30": 41.091199}, "trend_signal": 0, "fair_value": 39.714032, "relative_strength": -8.585221, "rate_of_change": 0.014890739290677532, "market_dynamics": 0.175948, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.344021, "high": 40.7953, "low": 40.16351, "close": 40.614788, "volume": 33000}, "trend_line": 41.561963, "activity_lines": {"activity_5": 40.524532, "activity_10": 40.655812, "activity_20": 40.681448, "activity_30": 41.029641}, "trend_signal": 0, "fair_value": 39.798607, "relative_strength": -11.114712, "rate_of_change": -0.016769734821682127, "market_dynamics": 0.155311, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.88555, "high": 41.427082, "low": 40.569664, "close": 40.569664, "volume": 59000}, "trend_line": 41.498759, "activity_lines": {"activity_5": 40.49144, "activity_10": 40.620532, "activity_20": 40.662022, "activity_30": 40.965622}, "trend_signal": 0, "fair_value": 39.881417, "relative_strength": -10.046451, "rate_of_change": -0.1520717392486946, "market_dynamics": 0.078634, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.569659, "high": 40.569659, "low": 40.163513, "close": 40.163513, "volume": 23000}, "trend_line": 41.396872, "activity_lines": {"activity_5": 40.386143, "activity_10": 40.529456, "activity_20": 40.612726, "activity_30": 40.879477}, "trend_signal": 0, "fair_value": 39.913359, "relative_strength": -8.424213, "rate_of_change": -0.245518185254643, "market_dynamics": -0.076395, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.163513, "high": 40.434277, "low": 40.163513, "close": 40.253765, "volume": 19000}, "trend_line": 41.305389, "activity_lines": {"activity_5": 40.347031, "activity_10": 40.468739, "activity_20": 40.581695, "activity_30": 40.805728}, "trend_signal": 0, "fair_value": 39.952202, "relative_strength": -10.721703, "rate_of_change": -0.2209901269835164, "market_dynamics": -0.177605, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.253765, "high": 40.70504, "low": 39.486598, "close": 40.70504, "volume": 4000}, "trend_line": 41.236344, "activity_lines": {"activity_5": 40.452328, "activity_10": 40.48843, "activity_20": 40.59923, "activity_30": 40.766996}, "trend_signal": 0, "fair_value": 39.991409, "relative_strength": -7.733665, "rate_of_change": -0.16715736535006506, "market_dynamics": -0.242816, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.70504, "high": 40.70504, "low": 40.70504, "close": 40.70504, "volume": 0}, "trend_line": 41.161383, "activity_lines": {"activity_5": 40.533556, "activity_10": 40.506481, "activity_20": 40.612037, "activity_30": 40.732718}, "trend_signal": 0, "fair_value": 40.007432, "relative_strength": -7.585626, "rate_of_change": -0.18178381672245683, "market_dynamics": -0.354177, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.70504, "high": 42.780912, "low": 39.531726, "close": 40.163513, "volume": 27000}, "trend_line": 41.080203, "activity_lines": {"activity_5": 40.428259, "activity_10": 40.431815, "activity_20": 40.567683, "activity_30": 40.668339}, "trend_signal": 0, "fair_value": 40.000593, "relative_strength": -8.80989, "rate_of_change": -0.1972236938686034, "market_dynamics": -0.354226, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.163511, "high": 40.705043, "low": 40.163511, "close": 40.614788, "volume": 7000}, "trend_line": 40.988444, "activity_lines": {"activity_5": 40.500464, "activity_10": 40.463815, "activity_20": 40.568027, "activity_30": 40.638313}, "trend_signal": 0, "fair_value": 39.992011, "relative_strength": -8.741489, "rate_of_change": -0.22336549797476937, "market_dynamics": -0.204865, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.614788, "high": 41.517338, "low": 40.614788, "close": 41.517338, "volume": 49143}, "trend_line": 40.902702, "activity_lines": {"activity_5": 40.843433, "activity_10": 40.661556, "activity_20": 40.65003, "activity_30": 40.672435}, "trend_signal": 0, "fair_value": 39.99638, "relative_strength": -6.042088, "rate_of_change": -0.20918578904825785, "market_dynamics": 0.216395, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.517338, "high": 41.51734, "low": 40.750172, "close": 41.517338, "volume": 80159}, "trend_line": 40.824481, "activity_lines": {"activity_5": 41.102165, "activity_10": 40.834681, "activity_20": 40.726102, "activity_30": 40.712089}, "trend_signal": 0, "fair_value": 40.020982, "relative_strength": -4.272653, "rate_of_change": -0.19123675497036652, "market_dynamics": 0.67606, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.517337, "high": 42.284508, "low": 41.517337, "close": 41.517338, "volume": 53611}, "trend_line": 40.773336, "activity_lines": {"activity_5": 41.306743, "activity_10": 40.986474, "activity_20": 40.798091, "activity_30": 40.756789}, "trend_signal": 0, "fair_value": 40.035468, "relative_strength": -6.197835, "rate_of_change": -0.12528022095369254, "market_dynamics": 1.068295, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.562466, "high": 42.780913, "low": 41.562466, "close": 42.058868, "volume": 71381}, "trend_line": 40.761302, "activity_lines": {"activity_5": 41.637678, "activity_10": 41.220317, "activity_20": 40.92101, "activity_30": 40.839727}, "trend_signal": 1, "fair_value": 40.036142, "relative_strength": -1.842566, "rate_of_change": -0.02951438655890182, "market_dynamics": 1.497255, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.058868, "high": 42.058868, "low": 42.058868, "close": 42.058868, "volume": 2000}, "trend_line": 40.75679, "activity_lines": {"activity_5": 41.842256, "activity_10": 41.427083, "activity_20": 41.041565, "activity_30": 40.923441}, "trend_signal": 1, "fair_value": 40.048619, "relative_strength": 0.556088, "rate_of_change": -0.011069322564814773, "market_dynamics": 1.467413, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.871166, "high": 42.871167, "low": 41.336826, "close": 41.336826, "volume": 31386}, "trend_line": 40.753781, "activity_lines": {"activity_5": 41.709881, "activity_10": 41.468107, "activity_20": 41.087981, "activity_30": 40.960862}, "trend_signal": 1, "fair_value": 40.056046, "relative_strength": 1.603003, "rate_of_change": -0.007382818911905997, "market_dynamics": 1.297059, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.336827, "high": 41.878361, "low": 41.336827, "close": 41.878361, "volume": 25015}, "trend_line": 40.825985, "activity_lines": {"activity_5": 41.770052, "activity_10": 41.587901, "activity_20": 41.180386, "activity_30": 41.033416}, "trend_signal": 1, "fair_value": 40.065258, "relative_strength": 1.863601, "rate_of_change": 0.17717129117420144, "market_dynamics": 1.275864, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.878361, "high": 42.149124, "low": 41.381954, "close": 42.149124, "volume": 5029}, "trend_line": 40.913232, "activity_lines": {"activity_5": 41.89641, "activity_10": 41.735591, "activity_20": 41.29256, "activity_30": 41.11878}, "trend_signal": 1, "fair_value": 40.09939, "relative_strength": 5.294908, "rate_of_change": 0.21370458055083755, "market_dynamics": 1.087717, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.336828, "high": 41.336828, "low": 40.163513, "close": 40.659916, "volume": 8049}, "trend_line": 40.917745, "activity_lines": {"activity_5": 41.484245, "activity_10": 41.58626, "activity_20": 41.257532, "activity_30": 41.102437}, "trend_signal": 1, "fair_value": 40.114702, "relative_strength": 3.092885, "rate_of_change": 0.011030661180704986, "market_dynamics": 0.729513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.598438, "high": 40.840428, "low": 36.102033, "close": 38.809689, "volume": 63094}, "trend_line": 40.88766, "activity_lines": {"activity_5": 40.548602, "activity_10": 41.091499, "activity_20": 41.050376, "activity_30": 40.966433}, "trend_signal": 0, "fair_value": 40.123212, "relative_strength": 7.271797, "rate_of_change": -0.07352555718796258, "market_dynamics": 0.342414, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.764561, "high": 38.990198, "low": 38.764561, "close": 38.89994, "volume": 5224}, "trend_line": 40.841929, "activity_lines": {"activity_5": 39.859654, "activity_10": 40.645967, "activity_20": 40.86084, "activity_30": 40.838193}, "trend_signal": 0, "fair_value": 40.147897, "relative_strength": 8.209129, "rate_of_change": -0.11184548100819762, "market_dynamics": -0.260552, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.125576, "high": 39.125576, "low": 38.945068, "close": 38.945068, "volume": 3021}, "trend_line": 40.784768, "activity_lines": {"activity_5": 39.348208, "activity_10": 40.256229, "activity_20": 40.681619, "activity_30": 40.715815}, "trend_signal": 0, "fair_value": 40.183831, "relative_strength": 5.831831, "rate_of_change": -0.13995666071502322, "market_dynamics": -0.863502, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.080448, "high": 39.441473, "low": 38.990196, "close": 39.351215, "volume": 18638}, "trend_line": 40.717076, "activity_lines": {"activity_5": 39.167697, "activity_10": 39.987104, "activity_20": 40.547741, "activity_30": 40.623328}, "trend_signal": 0, "fair_value": 40.225952, "relative_strength": 2.321972, "rate_of_change": -0.16597372823109102, "market_dynamics": -1.077533, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.351215, "high": 40.028128, "low": 38.89994, "close": 38.89994, "volume": 14085}, "trend_line": 40.628326, "activity_lines": {"activity_5": 39.023289, "activity_10": 39.675314, "activity_20": 40.376901, "activity_30": 40.506093}, "trend_signal": 0, "fair_value": 40.271924, "relative_strength": 0.653163, "rate_of_change": -0.21796751809977083, "market_dynamics": -1.214844, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.89994, "high": 40.705042, "low": 38.89994, "close": 40.614788, "volume": 27124}, "trend_line": 40.617796, "activity_lines": {"activity_5": 39.567828, "activity_10": 39.732749, "activity_20": 40.377331, "activity_30": 40.50522}, "trend_signal": 0, "fair_value": 40.324252, "relative_strength": 0.739977, "rate_of_change": -0.02591787808339141, "market_dynamics": -0.995878, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.614788, "high": 40.614788, "low": 40.524534, "close": 40.614788, "volume": 5193}, "trend_line": 40.632839, "activity_lines": {"activity_5": 39.992027, "activity_10": 39.81644, "activity_20": 40.375612, "activity_30": 40.505026}, "trend_signal": 0, "fair_value": 40.378055, "relative_strength": 1.759878, "rate_of_change": 0.037035490551970335, "market_dynamics": -0.798991, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.614788, "high": 41.020937, "low": 40.163513, "close": 40.614788, "volume": 11080}, "trend_line": 40.632839, "activity_lines": {"activity_5": 40.301903, "activity_10": 39.913259, "activity_20": 40.372173, "activity_30": 40.503861}, "trend_signal": 0, "fair_value": 40.430173, "relative_strength": 3.322976, "rate_of_change": 0.0, "market_dynamics": -0.643647, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.614788, "high": 40.614788, "low": 40.614788, "close": 40.614788, "volume": 4072}, "trend_line": 40.6193, "activity_lines": {"activity_5": 40.500465, "activity_10": 40.033053, "activity_20": 40.369165, "activity_30": 40.502697}, "trend_signal": 0, "fair_value": 40.485873, "relative_strength": 1.994015, "rate_of_change": -0.033320339737999645, "market_dynamics": -0.452733, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.614789, "high": 41.427085, "low": 40.614789, "close": 40.7953, "volume": 42056}, "trend_line": 40.595232, "activity_lines": {"activity_5": 40.674959, "activity_10": 40.213563, "activity_20": 40.383778, "activity_30": 40.514051}, "trend_signal": 0, "fair_value": 40.536829, "relative_strength": 0.64829, "rate_of_change": -0.059252621290863595, "market_dynamics": -0.266332, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.795297, "high": 41.427082, "low": 39.847623, "close": 41.427082, "volume": 20085}, "trend_line": 40.6193, "activity_lines": {"activity_5": 40.933689, "activity_10": 40.506482, "activity_20": 40.455552, "activity_30": 40.567719}, "trend_signal": 0, "fair_value": 40.586565, "relative_strength": 2.364783, "rate_of_change": 0.059287750837339115, "market_dynamics": -0.007426, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.066062, "high": 41.336827, "low": 38.764561, "close": 38.764561, "volume": 73671}, "trend_line": 40.572669, "activity_lines": {"activity_5": 40.25076, "activity_10": 40.267716, "activity_20": 40.269885, "activity_30": 40.448058}, "trend_signal": 0, "fair_value": 40.624925, "relative_strength": -6.367922, "rate_of_change": -0.11480010733814953, "market_dynamics": 0.026876, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.194989, "high": 41.005562, "low": 40.004265, "close": 41.005562, "volume": 44227}, "trend_line": 40.59472, "activity_lines": {"activity_5": 40.438179, "activity_10": 40.438867, "activity_20": 40.310754, "activity_30": 40.475987}, "trend_signal": 0, "fair_value": 40.683341, "relative_strength": -0.74497, "rate_of_change": 0.05434939466270929, "market_dynamics": 0.28665, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.814835, "high": 45.106117, "low": 40.624111, "close": 45.106117, "volume": 187358}, "trend_line": 40.744431, "activity_lines": {"activity_5": 41.966399, "activity_10": 41.31811, "activity_20": 40.74459, "activity_30": 40.767045}, "trend_signal": 1, "fair_value": 40.779469, "relative_strength": 8.077952, "rate_of_change": 0.3687942668406048, "market_dynamics": 0.641382, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.680884, "high": 48.920587, "low": 45.34452, "close": 45.773651, "volume": 409400}, "trend_line": 40.917897, "activity_lines": {"activity_5": 43.417708, "activity_10": 42.214088, "activity_20": 41.224911, "activity_30": 41.091511}, "trend_signal": 1, "fair_value": 40.86686, "relative_strength": 6.574555, "rate_of_change": 0.42574161852942505, "market_dynamics": 0.964201, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.77365, "high": 47.633206, "low": 45.3922, "close": 45.582924, "volume": 134519}, "trend_line": 41.098544, "activity_lines": {"activity_5": 44.473551, "activity_10": 42.950412, "activity_20": 41.669379, "activity_30": 41.39248}, "trend_signal": 1, "fair_value": 40.952803, "relative_strength": 6.139596, "rate_of_change": 0.44148652116699283, "market_dynamics": 1.415545, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.106114, "high": 45.582923, "low": 43.484965, "close": 45.535244, "volume": 57584}, "trend_line": 41.274593, "activity_lines": {"activity_5": 45.236444, "activity_10": 43.587737, "activity_20": 42.092524, "activity_30": 41.678719}, "trend_signal": 1, "fair_value": 41.03642, "relative_strength": 5.683873, "rate_of_change": 0.4283582406228457, "market_dynamics": 1.574501, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.916694, "high": 49.588119, "low": 44.82003, "close": 44.86771, "volume": 84964}, "trend_line": 41.413349, "activity_lines": {"activity_5": 45.325448, "activity_10": 44.01423, "activity_20": 42.432101, "activity_30": 41.910533}, "trend_signal": 1, "fair_value": 41.115759, "relative_strength": 1.677781, "rate_of_change": 0.3361777546782682, "market_dynamics": 1.416808, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.580329, "high": 44.390902, "low": 41.339327, "close": 41.768456, "volume": 325295}, "trend_line": 41.448796, "activity_lines": {"activity_5": 44.12389, "activity_10": 43.799896, "activity_20": 42.462277, "activity_30": 41.933443}, "trend_signal": 1, "fair_value": 41.159295, "relative_strength": -6.354994, "rate_of_change": 0.08559317431682449, "market_dynamics": 1.158048, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.768455, "high": 43.437285, "low": 41.577728, "close": 42.912796, "volume": 89082}, "trend_line": 41.540439, "activity_lines": {"activity_5": 43.52629, "activity_10": 43.772647, "activity_20": 42.603251, "activity_30": 42.027895}, "trend_signal": 1, "fair_value": 41.212188, "relative_strength": -1.511521, "rate_of_change": 0.22109930527293892, "market_dynamics": 0.847692, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.389605, "high": 44.629307, "low": 41.911498, "close": 42.912796, "volume": 64221}, "trend_line": 41.617039, "activity_lines": {"activity_5": 43.119413, "activity_10": 43.706899, "activity_20": 42.733496, "activity_30": 42.116434}, "trend_signal": 1, "fair_value": 41.249369, "relative_strength": -3.402709, "rate_of_change": 0.18439862900822765, "market_dynamics": 0.574722, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.912798, "high": 45.773651, "low": 42.245262, "close": 44.676987, "volume": 46122}, "trend_line": 41.722361, "activity_lines": {"activity_5": 43.478609, "activity_10": 43.9349, "activity_20": 43.012221, "activity_30": 42.31385}, "trend_signal": 1, "fair_value": 41.296962, "relative_strength": -0.509348, "rate_of_change": 0.2530742276018268, "market_dynamics": 0.4024, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.72467, "high": 47.537839, "low": 43.675688, "close": 44.057137, "volume": 43305}, "trend_line": 41.807021, "activity_lines": {"activity_5": 43.688405, "activity_10": 43.942703, "activity_20": 43.204403, "activity_30": 42.46448}, "trend_signal": 1, "fair_value": 41.338786, "relative_strength": -5.5421, "rate_of_change": 0.2029127738001201, "market_dynamics": 0.262612, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.1525, "high": 46.631905, "low": 43.866412, "close": 45.773651, "volume": 54148}, "trend_line": 41.948898, "activity_lines": {"activity_5": 44.52441, "activity_10": 44.207115, "activity_20": 43.535719, "activity_30": 42.720392}, "trend_signal": 1, "fair_value": 41.392511, "relative_strength": -2.197017, "rate_of_change": 0.3393616588945692, "market_dynamics": 0.294393, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.77365, "high": 45.77365, "low": 44.72467, "close": 45.678288, "volume": 21000}, "trend_line": 42.069545, "activity_lines": {"activity_5": 45.061615, "activity_10": 44.442052, "activity_20": 43.82737, "activity_30": 42.960998}, "trend_signal": 1, "fair_value": 41.427221, "relative_strength": -2.357729, "rate_of_change": 0.2876046946453711, "market_dynamics": 0.331291, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.296838, "high": 45.296838, "low": 43.866413, "close": 44.533947, "volume": 23001}, "trend_line": 42.152048, "activity_lines": {"activity_5": 45.033007, "activity_10": 44.470661, "activity_20": 43.977758, "activity_30": 43.119992}, "trend_signal": 1, "fair_value": 41.468959, "relative_strength": -8.861236, "rate_of_change": 0.1961109871761215, "market_dynamics": 0.266336, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.533946, "high": 45.77365, "low": 44.533946, "close": 45.296841, "volume": 28010}, "trend_line": 42.284049, "activity_lines": {"activity_5": 45.15062, "activity_10": 44.65705, "activity_20": 44.18214, "activity_30": 43.322881}, "trend_signal": 1, "fair_value": 41.52681, "relative_strength": -8.94031, "rate_of_change": 0.31315441660154325, "market_dynamics": 0.235472, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.390904, "high": 49.588122, "low": 43.818734, "close": 49.111313, "volume": 231943}, "trend_line": 42.525147, "activity_lines": {"activity_5": 46.4984, "activity_10": 45.541314, "activity_20": 44.72751, "activity_30": 43.76335}, "trend_signal": 1, "fair_value": 41.598339, "relative_strength": -1.285787, "rate_of_change": 0.5701866441409, "market_dynamics": 0.381139, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.206672, "high": 49.206672, "low": 47.204076, "close": 49.015949, "volume": 96717}, "trend_line": 42.754041, "activity_lines": {"activity_5": 47.477447, "activity_10": 46.331083, "activity_20": 45.223337, "activity_30": 44.182112}, "trend_signal": 1, "fair_value": 41.679132, "relative_strength": -2.372548, "rate_of_change": 0.5382556349540755, "market_dynamics": 0.535613, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.729864, "high": 49.58812, "low": 46.250457, "close": 46.441181, "volume": 180088}, "trend_line": 42.94675, "activity_lines": {"activity_5": 47.382085, "activity_10": 46.520939, "activity_20": 45.433944, "activity_30": 44.419992}, "trend_signal": 1, "fair_value": 41.73983, "relative_strength": -9.707696, "rate_of_change": 0.45073867988291605, "market_dynamics": 0.648599, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.727266, "high": 58.170678, "low": 46.345818, "close": 54.737656, "volume": 2267488}, "trend_line": 43.477682, "activity_lines": {"activity_5": 50.001355, "activity_10": 48.155093, "activity_20": 46.407805, "activity_30": 45.180695}, "trend_signal": 1, "fair_value": 41.854607, "relative_strength": 8.457541, "rate_of_change": 1.2362565269781765, "market_dynamics": 1.068255, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.691276, "high": 57.21706, "low": 51.590717, "close": 51.590717, "volume": 402961}, "trend_line": 43.900708, "activity_lines": {"activity_5": 50.891398, "activity_10": 49.002079, "activity_20": 47.018575, "activity_30": 45.704117}, "trend_signal": 1, "fair_value": 41.941581, "relative_strength": 3.038831, "rate_of_change": 0.9729727541592492, "market_dynamics": 1.142461, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.68608, "high": 51.68608, "low": 43.866416, "close": 44.1525, "volume": 383442}, "trend_line": 44.074289, "activity_lines": {"activity_5": 48.882443, "activity_10": 48.370957, "activity_20": 46.859865, "activity_30": 45.720361}, "trend_signal": 1, "fair_value": 41.958431, "relative_strength": -8.490948, "rate_of_change": 0.395394534411606, "market_dynamics": 0.900164, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.818733, "high": 45.678289, "low": 43.818733, "close": 45.3922, "volume": 122511}, "trend_line": 44.275655, "activity_lines": {"activity_5": 47.61731, "activity_10": 47.963502, "activity_20": 46.804237, "activity_30": 45.805388}, "trend_signal": 1, "fair_value": 41.997143, "relative_strength": -9.874329, "rate_of_change": 0.4568786123810191, "market_dynamics": 0.667821, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.439886, "high": 46.488862, "low": 45.439886, "close": 46.393501, "volume": 67110}, "trend_line": 44.525441, "activity_lines": {"activity_5": 46.927526, "activity_10": 47.745037, "activity_20": 46.842609, "activity_30": 45.942023}, "trend_signal": 1, "fair_value": 42.042273, "relative_strength": -8.904855, "rate_of_change": 0.5641610496784301, "market_dynamics": 0.130924, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.678287, "high": 46.822627, "low": 44.820031, "close": 46.012054, "volume": 252359}, "trend_line": 44.70535, "activity_lines": {"activity_5": 46.113773, "activity_10": 47.444214, "activity_20": 46.841701, "activity_30": 46.037934}, "trend_signal": 1, "fair_value": 42.08002, "relative_strength": -10.236279, "rate_of_change": 0.40405888399848094, "market_dynamics": -0.368076, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.153797, "high": 60.077917, "low": 45.106117, "close": 56.454166, "volume": 2118778}, "trend_line": 45.233329, "activity_lines": {"activity_5": 49.36243, "activity_10": 49.015082, "activity_20": 47.833236, "activity_30": 46.795922}, "trend_signal": 1, "fair_value": 42.175278, "relative_strength": 11.803425, "rate_of_change": 1.1810197213532494, "market_dynamics": -0.000246, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.693871, "high": 64.464554, "low": 54.356209, "close": 64.464554, "volume": 1170900}, "trend_line": 46.028321, "activity_lines": {"activity_5": 54.956987, "activity_10": 51.839524, "activity_20": 49.535671, "activity_30": 48.036646}, "trend_signal": 1, "fair_value": 42.327719, "relative_strength": 23.208992, "rate_of_change": 1.7575359089754388, "market_dynamics": 0.524747, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.371791, "high": 70.853799, "low": 59.887192, "close": 60.650085, "volume": 1870505}, "trend_line": 46.696164, "activity_lines": {"activity_5": 57.925917, "activity_10": 53.691276, "activity_20": 50.781504, "activity_30": 48.979986}, "trend_signal": 1, "fair_value": 42.46334, "relative_strength": 12.385862, "rate_of_change": 1.4509393032172624, "market_dynamics": 1.039187, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.222251, "high": 61.985148, "low": 55.405188, "close": 55.691277, "volume": 618160}, "trend_line": 47.192697, "activity_lines": {"activity_5": 58.224718, "activity_10": 54.429897, "activity_20": 51.465158, "activity_30": 49.560315}, "trend_signal": 1, "fair_value": 42.570765, "relative_strength": -0.067267, "rate_of_change": 1.0633271717993782, "market_dynamics": 1.415134, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.691275, "high": 61.88979, "low": 55.691275, "close": 57.693871, "volume": 529476}, "trend_line": 47.734923, "activity_lines": {"activity_5": 58.571199, "activity_10": 55.364443, "activity_20": 52.278684, "activity_30": 50.237811}, "trend_signal": 1, "fair_value": 42.686986, "relative_strength": -0.23548, "rate_of_change": 1.1489616709127672, "market_dynamics": 1.270988, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.121702, "high": 57.598511, "low": 52.448971, "close": 53.974758, "volume": 564934}, "trend_line": 48.24193, "activity_lines": {"activity_5": 56.899189, "activity_10": 55.569036, "activity_20": 52.667624, "activity_30": 50.640381}, "trend_signal": 1, "fair_value": 42.788794, "relative_strength": -8.236495, "rate_of_change": 1.0621301305964221, "market_dynamics": 0.896767, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.97476, "high": 54.833017, "low": 51.68608, "close": 51.781441, "volume": 206362}, "trend_line": 48.601126, "activity_lines": {"activity_5": 54.661366, "activity_10": 55.331499, "activity_20": 52.803401, "activity_30": 50.868736}, "trend_signal": 1, "fair_value": 42.872053, "relative_strength": -12.14377, "rate_of_change": 0.744572200987807, "market_dynamics": 0.427752, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.30463, "high": 53.78404, "low": 49.588119, "close": 51.781441, "volume": 291865}, "trend_line": 48.823636, "activity_lines": {"activity_5": 53.269084, "activity_10": 54.955254, "activity_20": 52.902395, "activity_30": 51.073918}, "trend_signal": 1, "fair_value": 42.954414, "relative_strength": -11.238305, "rate_of_change": 0.457828898861314, "market_dynamics": 0.136876, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.972164, "high": 55.02374, "low": 50.160291, "close": 51.590717, "volume": 461259}, "trend_line": 49.017539, "activity_lines": {"activity_5": 52.404471, "activity_10": 54.428163, "activity_20": 52.954617, "activity_30": 51.252439}, "trend_signal": 1, "fair_value": 43.042286, "relative_strength": -16.135266, "rate_of_change": 0.39714985586079415, "market_dynamics": -0.228602, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.737658, "high": 68.088303, "low": 54.737658, "close": 64.369194, "volume": 2111832}, "trend_line": 49.643748, "activity_lines": {"activity_5": 56.07272, "activity_10": 56.129937, "activity_20": 54.195683, "activity_30": 52.242869}, "trend_signal": 1, "fair_value": 43.207134, "relative_strength": -0.77807, "rate_of_change": 1.2775202769767835, "market_dynamics": 0.005737, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.132095, "high": 69.328004, "low": 57.217062, "close": 57.598511, "volume": 2097519}, "trend_line": 50.045857, "activity_lines": {"activity_5": 57.039054, "activity_10": 56.266912, "activity_20": 54.697467, "activity_30": 52.756079}, "trend_signal": 1, "fair_value": 43.288181, "relative_strength": -6.31047, "rate_of_change": 0.8099892054886666, "market_dynamics": 0.267244, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.451569, "high": 59.410381, "low": 53.402591, "close": 57.407787, "volume": 467493}, "trend_line": 50.463859, "activity_lines": {"activity_5": 57.700229, "activity_10": 56.348403, "activity_20": 55.122509, "activity_30": 53.231042}, "trend_signal": 1, "fair_value": 43.348705, "relative_strength": -5.921146, "rate_of_change": 0.835237969848336, "market_dynamics": 0.383656, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.647488, "high": 60.459365, "low": 53.688676, "close": 56.644894, "volume": 629439}, "trend_line": 50.95974, "activity_lines": {"activity_5": 57.732017, "activity_10": 56.419492, "activity_20": 55.435386, "activity_30": 53.629819}, "trend_signal": 1, "fair_value": 43.41152, "relative_strength": -7.380483, "rate_of_change": 0.9826458178713545, "market_dynamics": 0.521103, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.644891, "high": 66.276431, "low": 55.881994, "close": 60.650085, "volume": 1704024}, "trend_line": 51.550983, "activity_lines": {"activity_5": 58.774639, "activity_10": 57.291618, "activity_20": 56.093383, "activity_30": 54.255002}, "trend_signal": 1, "fair_value": 43.503601, "relative_strength": 0.517286, "rate_of_change": 1.1602158880716538, "market_dynamics": 0.358304, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.505745, "high": 60.363999, "low": 55.023741, "close": 55.309826, "volume": 466320}, "trend_line": 51.964218, "activity_lines": {"activity_5": 57.433216, "activity_10": 57.102628, "activity_20": 56.175121, "activity_30": 54.497508}, "trend_signal": 1, "fair_value": 43.556511, "relative_strength": -6.563641, "rate_of_change": 0.801604500926782, "market_dynamics": -0.039256, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.691274, "high": 58.456763, "low": 53.40259, "close": 53.784039, "volume": 619815}, "trend_line": 52.267786, "activity_lines": {"activity_5": 56.187155, "activity_10": 56.679569, "activity_20": 56.108822, "activity_30": 54.614916}, "trend_signal": 1, "fair_value": 43.602783, "relative_strength": -16.093878, "rate_of_change": 0.5841866031737425, "market_dynamics": -0.310458, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.165485, "high": 56.263444, "low": 53.402592, "close": 56.168083, "volume": 453582}, "trend_line": 52.671484, "activity_lines": {"activity_5": 55.990074, "activity_10": 56.69344, "activity_20": 56.25913, "activity_30": 54.866548}, "trend_signal": 1, "fair_value": 43.666133, "relative_strength": -15.260445, "rate_of_change": 0.7723648367275372, "market_dynamics": -0.485375, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.072719, "high": 58.17068, "low": 53.97476, "close": 55.500549, "volume": 378250}, "trend_line": 52.995714, "activity_lines": {"activity_5": 55.653129, "activity_10": 56.506184, "activity_20": 56.288647, "activity_30": 55.049068}, "trend_signal": 1, "fair_value": 43.716675, "relative_strength": -20.351009, "rate_of_change": 0.6155702770782004, "market_dynamics": -0.785221, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.500549, "high": 56.835612, "low": 53.211865, "close": 55.405186, "volume": 252031}, "trend_line": 53.319944, "activity_lines": {"activity_5": 55.360685, "activity_10": 56.233969, "activity_20": 56.260947, "activity_30": 55.204518}, "trend_signal": 1, "fair_value": 43.775583, "relative_strength": -20.015094, "rate_of_change": 0.6118041923163824, "market_dynamics": -0.79741, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.737659, "high": 58.74285, "low": 54.737659, "close": 56.740253, "volume": 520536}, "trend_line": 53.726821, "activity_lines": {"activity_5": 55.862924, "activity_10": 56.135139, "activity_20": 56.317483, "activity_30": 55.425183}, "trend_signal": 1, "fair_value": 43.862351, "relative_strength": -22.918167, "rate_of_change": 0.7630859477271797, "market_dynamics": -0.662193, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.217061, "high": 57.979954, "low": 53.593313, "close": 56.54953, "volume": 643421}, "trend_line": 54.101911, "activity_lines": {"activity_5": 56.206227, "activity_10": 56.140341, "activity_20": 56.304768, "activity_30": 55.607294}, "trend_signal": 1, "fair_value": 43.933083, "relative_strength": -21.959389, "rate_of_change": 0.6981429256720776, "market_dynamics": -0.553077, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.500552, "high": 60.077916, "low": 55.309827, "close": 58.647488, "volume": 557448}, "trend_line": 54.419783, "activity_lines": {"activity_5": 57.064483, "activity_10": 56.546062, "activity_20": 56.491404, "activity_30": 55.900557}, "trend_signal": 1, "fair_value": 44.039707, "relative_strength": -20.75347, "rate_of_change": 0.5875430167337365, "market_dynamics": -0.41251, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.88719, "high": 60.173274, "low": 54.833016, "close": 56.54953, "volume": 600116}, "trend_line": 54.670902, "activity_lines": {"activity_5": 57.058126, "activity_10": 56.547795, "activity_20": 56.505936, "activity_30": 56.03796}, "trend_signal": 1, "fair_value": 44.127497, "relative_strength": -27.310604, "rate_of_change": 0.46144799952619375, "market_dynamics": -0.312322, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.358804, "high": 61.222253, "low": 55.977358, "close": 57.312424, "volume": 628220}, "trend_line": 55.033277, "activity_lines": {"activity_5": 57.236134, "activity_10": 56.689971, "activity_20": 56.61265, "activity_30": 56.20838}, "trend_signal": 1, "fair_value": 44.221074, "relative_strength": -26.368714, "rate_of_change": 0.6628297444223622, "market_dynamics": -0.404728, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.021144, "high": 59.505747, "low": 53.021144, "close": 59.124298, "volume": 544197}, "trend_line": 55.179499, "activity_lines": {"activity_5": 57.890952, "activity_10": 57.222264, "activity_20": 56.884204, "activity_30": 56.472317}, "trend_signal": 1, "fair_value": 44.317738, "relative_strength": -22.024099, "rate_of_change": 0.26569742521420564, "market_dynamics": -0.322696, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.124297, "high": 60.745448, "low": 54.833016, "close": 55.881996, "volume": 465474}, "trend_line": 55.322541, "activity_lines": {"activity_5": 57.306066, "activity_10": 57.095692, "activity_20": 56.840156, "activity_30": 56.51764}, "trend_signal": 1, "fair_value": 44.397208, "relative_strength": -29.431888, "rate_of_change": 0.25923033480242585, "market_dynamics": -0.518697, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.072719, "high": 59.0, "low": 52.799999, "close": 53.099998, "volume": 386475}, "trend_line": 55.620791, "activity_lines": {"activity_5": 55.83835, "activity_10": 56.425158, "activity_20": 56.522073, "activity_30": 56.37425}, "trend_signal": 1, "fair_value": 44.455943, "relative_strength": -29.549696, "rate_of_change": 0.5391111735088161, "market_dynamics": -0.732488, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.5, "close": 53.799999, "volume": 172051}, "trend_line": 55.901051, "activity_lines": {"activity_5": 54.9738, "activity_10": 55.937681, "activity_20": 56.264379, "activity_30": 56.256779}, "trend_signal": 0, "fair_value": 44.521963, "relative_strength": -31.550161, "rate_of_change": 0.5038763292668842, "market_dynamics": -0.897013, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.799999, "high": 54.200001, "low": 51.0, "close": 51.200001, "volume": 80200}, "trend_line": 56.061268, "activity_lines": {"activity_5": 53.425886, "activity_10": 55.008396, "activity_20": 55.749453, "activity_30": 55.953486}, "trend_signal": 0, "fair_value": 44.570383, "relative_strength": -32.275318, "rate_of_change": 0.286608207062146, "market_dynamics": -1.233459, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.799999, "high": 52.299999, "low": 49.099998, "close": 50.5, "volume": 130088}, "trend_line": 56.210866, "activity_lines": {"activity_5": 52.052133, "activity_10": 54.028295, "activity_20": 55.169722, "activity_30": 55.594694}, "trend_signal": 0, "fair_value": 44.614783, "relative_strength": -28.339992, "rate_of_change": 0.2668473356685485, "market_dynamics": -1.342091, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.400002, "high": 52.299999, "low": 48.400002, "close": 50.799999, "volume": 108382}, "trend_line": 56.022394, "activity_lines": {"activity_5": 51.353333, "activity_10": 53.216199, "activity_20": 54.684605, "activity_30": 55.245606}, "trend_signal": 0, "fair_value": 44.651425, "relative_strength": -28.880986, "rate_of_change": -0.3352946030043451, "market_dynamics": -1.387979, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 46.799999, "close": 48.5, "volume": 59163}, "trend_line": 55.490242, "activity_lines": {"activity_5": 50.226666, "activity_10": 52.090459, "activity_20": 54.012815, "activity_30": 54.76029}, "trend_signal": 0, "fair_value": 44.688684, "relative_strength": -30.584315, "rate_of_change": -0.9498915737160329, "market_dynamics": -1.398326, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.5, "high": 53.900002, "low": 47.799999, "close": 52.5, "volume": 310237}, "trend_line": 55.218573, "activity_lines": {"activity_5": 50.74, "activity_10": 51.876491, "activity_20": 53.764395, "activity_30": 54.567372}, "trend_signal": 0, "fair_value": 44.753859, "relative_strength": -26.075406, "rate_of_change": -0.48957977152091503, "market_dynamics": -1.305028, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 54.200001, "low": 52.200001, "close": 54.099998, "volume": 144140}, "trend_line": 55.16553, "activity_lines": {"activity_5": 51.873333, "activity_10": 52.027059, "activity_20": 53.688093, "activity_30": 54.495205}, "trend_signal": 0, "fair_value": 44.823318, "relative_strength": -25.8483, "rate_of_change": -0.09606007022311569, "market_dynamics": -1.184851, "expectation": {"probability": 50.9326, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.22013, 40.823936, 42.155154, 40.868311, 41.400798, 40.291455, 40.113958, 39.492724, 39.936461, 39.758964, 39.18211, 38.560871, 41.445177, 40.735188, 39.89209, 39.936462, 40.646444, 41.400804, 41.533924, 41.267678, 41.312054, 41.711415, 41.445177, 41.667045, 41.267681, 41.267681, 41.090176, 40.735192, 40.646445, 41.711413, 40.557697, 38.072764, 37.984009, 37.540272, 39.226483, 39.980834, 40.380202, 40.069584, 39.49272, 39.93646, 41.533922, 42.465767, 43.220128, 43.042625, 43.486366, 43.042629, 42.732019, 43.367567, 44.044479, 43.412693, 43.773719, 42.419891, 41.156315, 40.659914, 39.892747, 39.486601, 39.712239, 39.576854, 40.118383, 41.066065, 41.381953, 41.562467, 40.930676, 40.389151, 40.614788, 40.975808, 41.742978, 40.569659, 40.253765, 40.344021, 40.88555, 40.569659, 40.163513, 40.253765, 40.70504, 40.70504, 40.163511, 40.614788, 41.517338, 41.517337, 41.562466, 42.058868, 42.871166, 41.336827, 41.878361, 41.336828, 36.598438, 38.764561, 39.125576, 39.080448, 39.351215, 38.89994, 40.614788, 40.614788, 40.614788, 40.614789, 40.795297, 41.066062, 40.194989, 40.814835, 47.680884, 45.77365, 45.106114, 45.916694, 43.580329, 41.768455, 43.389605, 42.912798, 44.72467, 44.1525, 45.77365, 45.296838, 44.533946, 44.390904, 49.206672, 48.729864, 46.727266, 55.691276, 51.68608, 43.818733, 45.439886, 45.678287, 45.153797, 57.693871, 66.371791, 61.222251, 55.691275, 57.121702, 53.97476, 51.30463, 51.972164, 54.737658, 65.132095, 54.451569, 58.647488, 56.644891, 59.505745, 55.691274, 54.165485, 56.072719, 55.500549, 54.737659, 57.217061, 55.500552, 59.88719, 56.358804, 53.021144, 59.124297, 56.072719, 54.0, 53.799999, 50.799999, 49.400002, 50.799999, 48.5, 52.599998], "highs": [43.22013, 45.616319, 43.042629, 41.533916, 41.489548, 41.445171, 40.113958, 41.267672, 40.113957, 39.803337, 40.069582, 41.489545, 41.445177, 40.823934, 39.936462, 41.267676, 41.267678, 42.332647, 41.533924, 41.71142, 41.533918, 41.711415, 42.465769, 41.800164, 41.800163, 41.533918, 41.622664, 41.622668, 40.823941, 41.711413, 41.134555, 39.758969, 37.984009, 40.025208, 39.670221, 40.912683, 40.468948, 40.069584, 40.202702, 42.377021, 42.776391, 43.841361, 43.486368, 43.353241, 43.752609, 43.131376, 44.196354, 44.089603, 44.224991, 43.773718, 43.773719, 43.322441, 43.051674, 41.427082, 40.253767, 41.336826, 40.163514, 40.271847, 41.652719, 43.232186, 42.419891, 41.562467, 42.826036, 40.795297, 41.517341, 41.697849, 43.051677, 40.705043, 40.614788, 40.7953, 41.427082, 40.569659, 40.434277, 40.70504, 40.70504, 42.780912, 40.705043, 41.517338, 41.51734, 42.284508, 42.780913, 42.058868, 42.871167, 41.878361, 42.149124, 41.336828, 40.840428, 38.990198, 39.125576, 39.441473, 40.028128, 40.705042, 40.614788, 41.020937, 40.614788, 41.427085, 41.427082, 41.336827, 41.005562, 45.106117, 48.920587, 47.633206, 45.582923, 49.588119, 44.390902, 43.437285, 44.629307, 45.773651, 47.537839, 46.631905, 45.77365, 45.296838, 45.77365, 49.588122, 49.206672, 49.58812, 58.170678, 57.21706, 51.68608, 45.678289, 46.488862, 46.822627, 60.077917, 64.464554, 70.853799, 61.985148, 61.88979, 57.598511, 54.833017, 53.78404, 55.02374, 68.088303, 69.328004, 59.410381, 60.459365, 66.276431, 60.363999, 58.456763, 56.263444, 58.17068, 56.835612, 58.74285, 57.979954, 60.077916, 60.173274, 61.222253, 59.505747, 60.745448, 59.0, 54.0, 54.200001, 52.299999, 52.299999, 50.799999, 53.900002, 54.200001], "lows": [40.380199, 39.93646, 40.957064, 40.823936, 40.02521, 39.847713, 39.670216, 39.492724, 39.847716, 38.605247, 39.137729, 38.560871, 40.46895, 38.649619, 39.492724, 39.714589, 40.468948, 40.823937, 40.957062, 40.957066, 40.823937, 40.868316, 40.823938, 41.045806, 41.001436, 41.090179, 40.735188, 40.380199, 40.380198, 40.557698, 37.717771, 37.939636, 37.451527, 37.540272, 39.226483, 39.093356, 39.048984, 39.048985, 39.048982, 39.581473, 41.26768, 42.377021, 42.155153, 42.64326, 42.909511, 42.377024, 42.149126, 43.322439, 43.728585, 43.051674, 42.05887, 41.968616, 37.997388, 39.125575, 39.531723, 39.351217, 39.576851, 38.461876, 40.118383, 40.975809, 41.336826, 40.930676, 40.163513, 40.028129, 40.614788, 40.659911, 39.306088, 39.531723, 40.163511, 40.16351, 40.569664, 40.163513, 40.163513, 39.486598, 40.70504, 39.531726, 40.163511, 40.614788, 40.750172, 41.517337, 41.562466, 42.058868, 41.336826, 41.336827, 41.381954, 40.163513, 36.102033, 38.764561, 38.945068, 38.990196, 38.89994, 38.89994, 40.524534, 40.163513, 40.614788, 40.614789, 39.847623, 38.764561, 40.004265, 40.624111, 45.34452, 45.3922, 43.484965, 44.82003, 41.339327, 41.577728, 41.911498, 42.245262, 43.675688, 43.866412, 44.72467, 43.866413, 44.533946, 43.818734, 47.204076, 46.250457, 46.345818, 51.590717, 43.866416, 43.818733, 45.439886, 44.820031, 45.106117, 54.356209, 59.887192, 55.405188, 55.691275, 52.448971, 51.68608, 49.588119, 50.160291, 54.737658, 57.217062, 53.402591, 53.688676, 55.881994, 55.023741, 53.40259, 53.402592, 53.97476, 53.211865, 54.737659, 53.593313, 55.309827, 54.833016, 55.977358, 53.021144, 54.833016, 52.799999, 50.5, 51.0, 49.099998, 48.400002, 46.799999, 47.799999, 52.200001], "closes": [40.823936, 42.155155, 41.711418, 41.533916, 40.380199, 40.823936, 39.758965, 40.025208, 39.936462, 38.960239, 39.226479, 41.445171, 40.735188, 39.714592, 39.936462, 40.646442, 41.223305, 41.533916, 41.223305, 41.267681, 41.489548, 41.445171, 41.667042, 41.134552, 41.267681, 41.090179, 40.735188, 40.380199, 40.823936, 41.178932, 37.93964, 37.984009, 37.540272, 39.980835, 39.581467, 40.602066, 40.069584, 39.847713, 40.158329, 40.823936, 42.465767, 43.220127, 42.998257, 42.776386, 42.953888, 42.598892, 43.367569, 44.089603, 43.863968, 43.051674, 42.419891, 42.194252, 41.427082, 39.712238, 39.531723, 40.524532, 39.712238, 40.271847, 40.659916, 41.381954, 41.562466, 40.930676, 40.163513, 40.614788, 41.020939, 41.517338, 40.70504, 40.163513, 40.344021, 40.614788, 40.569664, 40.163513, 40.253765, 40.70504, 40.70504, 40.163513, 40.614788, 41.517338, 41.517338, 41.517338, 42.058868, 42.058868, 41.336826, 41.878361, 42.149124, 40.659916, 38.809689, 38.89994, 38.945068, 39.351215, 38.89994, 40.614788, 40.614788, 40.614788, 40.614788, 40.7953, 41.427082, 38.764561, 41.005562, 45.106117, 45.773651, 45.582924, 45.535244, 44.86771, 41.768456, 42.912796, 42.912796, 44.676987, 44.057137, 45.773651, 45.678288, 44.533947, 45.296841, 49.111313, 49.015949, 46.441181, 54.737656, 51.590717, 44.1525, 45.3922, 46.393501, 46.012054, 56.454166, 64.464554, 60.650085, 55.691277, 57.693871, 53.974758, 51.781441, 51.781441, 51.590717, 64.369194, 57.598511, 57.407787, 56.644894, 60.650085, 55.309826, 53.784039, 56.168083, 55.500549, 55.405186, 56.740253, 56.54953, 58.647488, 56.54953, 57.312424, 59.124298, 55.881996, 53.099998, 53.799999, 51.200001, 50.5, 50.799999, 48.5, 52.5, 54.099998], "volumes": [73000, 103000, 67000, 36000, 51000, 30000, 35000, 15000, 14000, 20000, 31000, 26000, 48000, 73000, 25000, 33000, 77000, 59000, 32000, 63000, 31000, 51000, 113000, 68000, 38000, 60000, 25000, 27000, 101000, 65000, 134000, 82000, 67000, 6000, 16000, 66000, 34000, 23000, 60000, 41000, 115000, 120000, 30000, 14000, 46000, 41000, 117000, 70000, 80000, 35000, 37000, 43000, 231000, 109000, 57000, 64000, 73000, 139000, 37000, 84000, 15000, 29000, 47000, 38000, 12000, 16000, 119000, 74617, 23000, 33000, 59000, 23000, 19000, 4000, 0, 27000, 7000, 49143, 80159, 53611, 71381, 2000, 31386, 25015, 5029, 8049, 63094, 5224, 3021, 18638, 14085, 27124, 5193, 11080, 4072, 42056, 20085, 73671, 44227, 187358, 409400, 134519, 57584, 84964, 325295, 89082, 64221, 46122, 43305, 54148, 21000, 23001, 28010, 231943, 96717, 180088, 2267488, 402961, 383442, 122511, 67110, 252359, 2118778, 1170900, 1870505, 618160, 529476, 564934, 206362, 291865, 461259, 2111832, 2097519, 467493, 629439, 1704024, 466320, 619815, 453582, 378250, 252031, 520536, 643421, 557448, 600116, 628220, 544197, 465474, 386475, 172051, 80200, 130088, 108382, 59163, 310237, 144140], "sma": {"5": [null, null, null, null, 41.3209, 41.3209, 40.8417, 40.5044, 40.185, 39.901, 39.5815, 39.9187, 40.0607, 40.0163, 40.2116, 40.4956, 40.4512, 40.6109, 40.9127, 41.1789, 41.3476, 41.3919, 41.4185, 41.4008, 41.4008, 41.3209, 41.1789, 40.9216, 40.8594, 40.8417, 40.2116, 39.6613, 39.0934, 38.9247, 38.6052, 39.1377, 39.5548, 40.0163, 40.0518, 40.3003, 40.6731, 41.3032, 41.9333, 42.4569, 42.8829, 42.9095, 42.939, 43.1573, 43.3748, 43.3943, 43.3585, 43.1239, 42.5914, 41.761, 41.057, 40.678, 40.1816, 39.9505, 40.1401, 40.5101, 40.7177, 40.9614, 40.9397, 40.9307, 40.8585, 40.8495, 40.8043, 40.8043, 40.7502, 40.6689, 40.4794, 40.3711, 40.3892, 40.4614, 40.4794, 40.3982, 40.4884, 40.7411, 40.9036, 41.0661, 41.4451, 41.734, 41.6978, 41.7701, 41.8964, 41.6166, 40.9668, 40.4794, 39.8927, 39.3332, 38.9812, 39.3422, 39.6852, 40.0191, 40.2718, 40.6509, 40.8133, 40.4433, 40.5215, 41.4197, 42.4154, 43.2466, 44.6007, 45.3731, 44.7056, 44.1334, 43.5994, 43.4277, 43.2656, 44.0667, 44.6198, 44.944, 45.068, 46.0788, 46.7273, 46.8798, 48.9206, 50.1794, 49.1876, 48.4629, 48.4533, 46.7082, 47.6809, 51.7433, 54.7949, 56.6544, 58.9908, 58.4949, 55.9583, 54.1846, 53.3644, 54.6995, 55.4243, 56.5495, 57.5222, 59.3341, 57.5222, 56.7593, 56.5114, 56.2825, 55.2335, 55.5196, 56.0727, 56.5686, 56.7784, 57.1598, 57.6367, 57.5031, 56.3936, 55.8437, 54.6213, 52.8964, 51.88, 50.96, 50.7, 51.28], "10": [43.233551, 43.100607, 42.87801, 42.68131, 42.354689, 42.079717, 41.547231, 41.280988, 41.04137, 40.610943, 40.451198, 40.380199, 40.282576, 40.100644, 40.05627, 40.038521, 40.184955, 40.335826, 40.46451, 40.695254, 40.921561, 40.921561, 41.014746, 41.156742, 41.289864, 41.334238, 41.285426, 41.170055, 41.130118, 41.121243, 40.766252, 40.420136, 40.007459, 39.892087, 39.723466, 39.674654, 39.608094, 39.554845, 39.488285, 39.452785, 39.905398, 40.42901, 40.974808, 41.254363, 41.591605, 41.791288, 42.121086, 42.545275, 42.915839, 43.138613, 43.134026, 43.031438, 42.874321, 42.567906, 42.225689, 42.018253, 41.65272, 41.270945, 40.950539, 40.783567, 40.697825, 40.571467, 40.44511, 40.535365, 40.684287, 40.783568, 40.882848, 40.872014, 40.840425, 40.763708, 40.664428, 40.587712, 40.596737, 40.605762, 40.574172, 40.43879, 40.429765, 40.565147, 40.682479, 40.772734, 40.921654, 41.11119, 41.219496, 41.336828, 41.481236, 41.530877, 41.350367, 41.088627, 40.8314, 40.614788, 40.298895, 40.154487, 40.082283, 39.955926, 39.802492, 39.81603, 40.07777, 40.064232, 40.270281, 40.845771, 41.533143, 42.029956, 42.522002, 42.947294, 43.062661, 43.27441, 43.422982, 44.014224, 44.319382, 44.386135, 44.376599, 44.271701, 44.247861, 44.672221, 45.396971, 45.749809, 46.932295, 47.623668, 47.633204, 47.595059, 47.666581, 47.814391, 48.930124, 50.465448, 51.628861, 52.553871, 52.849493, 53.087897, 53.850791, 54.489715, 55.009436, 56.84515, 56.959585, 56.253908, 55.853389, 56.34927, 56.110865, 56.091794, 56.530458, 56.902369, 57.283815, 56.520921, 56.416023, 56.539993, 56.530457, 56.196691, 56.578138, 56.787934, 56.481125, 56.31107, 55.890552, 55.266526, 54.691573, 53.676825, 53.271872, 52.950629], "20": [43.968276, 43.747752, 43.519047, 43.214943, 42.923178, 42.80415, 42.516334, 42.41689, 42.270994, 42.083289, 41.842374, 41.740403, 41.580293, 41.390977, 41.20548, 41.059119, 40.866093, 40.808407, 40.75294, 40.653099, 40.686379, 40.65088, 40.648661, 40.628693, 40.673067, 40.686379, 40.735191, 40.75294, 40.797314, 40.908248, 40.843907, 40.670848, 40.511103, 40.524415, 40.506665, 40.504446, 40.44676, 40.36245, 40.309201, 40.287014, 40.335825, 40.424573, 40.491133, 40.573225, 40.657536, 40.732971, 40.86459, 41.05006, 41.202062, 41.295699, 41.519712, 41.730224, 41.924564, 41.911134, 41.908647, 41.904771, 41.886903, 41.90811, 41.933189, 41.96109, 41.915925, 41.801453, 41.659715, 41.551636, 41.454988, 41.40091, 41.267784, 41.071479, 40.895482, 40.773638, 40.681126, 40.579589, 40.520924, 40.570564, 40.62923, 40.611179, 40.656306, 40.718581, 40.761452, 40.768221, 40.793041, 40.849451, 40.908116, 40.971295, 41.027704, 40.984833, 40.890066, 40.826887, 40.756939, 40.693761, 40.610274, 40.632838, 40.650889, 40.646377, 40.641864, 40.673453, 40.714068, 40.576429, 40.550841, 40.730279, 40.916019, 41.092221, 41.302142, 41.45161, 41.432576, 41.54522, 41.750376, 42.039228, 42.294832, 42.615953, 42.954871, 43.150829, 43.384931, 43.809758, 44.229816, 44.51211, 45.177638, 45.818946, 45.976293, 45.990597, 46.02159, 46.043046, 46.588992, 47.568835, 48.512916, 49.15184, 49.890894, 50.355782, 50.741998, 51.042387, 51.338008, 52.329771, 52.944854, 53.359678, 53.741125, 54.45157, 54.480179, 54.589845, 55.190624, 55.696042, 56.146626, 56.683036, 56.687804, 56.396951, 56.191923, 56.27298, 56.344502, 56.439864, 56.505791, 56.606719, 56.587184, 55.893724, 55.553798, 55.108409, 54.901164, 54.57366], "30": [43.494276, 43.629689, 43.726969, 43.813664, 43.896913, 43.969279, 43.796075, 43.531379, 43.30107, 43.056894, 42.795917, 42.625235, 42.440223, 42.176844, 41.967542, 41.882274, 41.739208, 41.723202, 41.668833, 41.620611, 41.535436, 41.467456, 41.391778, 41.312899, 41.233608, 41.150825, 41.005871, 40.928956, 40.878666, 40.809147, 40.713004, 40.573965, 40.434927, 40.383158, 40.356533, 40.349138, 40.359492, 40.353575, 40.360971, 40.423094, 40.53107, 40.590235, 40.665671, 40.767731, 40.868312, 40.933393, 41.004869, 41.090058, 41.178081, 41.237547, 41.268558, 41.293528, 41.285529, 41.238119, 41.180253, 41.161399, 41.1273, 41.123688, 41.118221, 41.124989, 41.245749, 41.343972, 41.431413, 41.452545, 41.500527, 41.531036, 41.552218, 41.562745, 41.568934, 41.561963, 41.498759, 41.396872, 41.305389, 41.236344, 41.161383, 41.080203, 40.988444, 40.902702, 40.824481, 40.773336, 40.761302, 40.75679, 40.753781, 40.825985, 40.913232, 40.917745, 40.88766, 40.841929, 40.784768, 40.717076, 40.628326, 40.617796, 40.632839, 40.632839, 40.6193, 40.595232, 40.6193, 40.572669, 40.59472, 40.744431, 40.917897, 41.098544, 41.274593, 41.413349, 41.448796, 41.540439, 41.617039, 41.722361, 41.807021, 41.948898, 42.069545, 42.152048, 42.284049, 42.525147, 42.754041, 42.94675, 43.477682, 43.900708, 44.074289, 44.275655, 44.525441, 44.70535, 45.233329, 46.028321, 46.696164, 47.192697, 47.734923, 48.24193, 48.601126, 48.823636, 49.017539, 49.643748, 50.045857, 50.463859, 50.95974, 51.550983, 51.964218, 52.267786, 52.671484, 52.995714, 53.319944, 53.726821, 54.101911, 54.419783, 54.670902, 55.033277, 55.179499, 55.322541, 55.620791, 55.901051, 56.061268, 56.210866, 56.022394, 55.490242, 55.218573, 55.16553], "50": [41.567558, 41.665611, 41.749187, 41.832015, 41.834348, 41.890372, 41.960108, 42.001557, 42.072042, 42.111799, 42.159681, 42.228129, 42.212354, 42.219582, 42.231247, 42.241707, 42.234293, 42.251299, 42.2859, 42.332592, 42.371118, 42.438165, 42.495646, 42.539676, 42.607375, 42.656119, 42.571721, 42.420003, 42.299568, 42.197436, 42.015113, 41.84348, 41.668575, 41.515872, 41.383191, 41.331143, 41.222229, 41.178901, 41.12498, 41.087172, 41.055592, 41.050303, 41.03152, 41.017029, 41.003179, 40.983684, 40.949359, 40.977398, 41.008024, 41.003768, 41.035687, 41.036469, 41.030782, 40.994348, 40.977379, 40.971391, 40.970456, 40.975389, 40.989858, 41.038292, 41.085012, 41.074722, 41.063289, 41.081293, 41.102982, 41.1204, 41.110035, 41.082627, 41.065041, 41.051983, 41.033586, 41.007952, 40.979687, 40.971097, 40.959844, 40.941311, 40.938903, 40.961645, 40.975513, 40.982281, 41.064666, 41.146163, 41.222094, 41.260045, 41.311398, 41.312555, 41.287357, 41.268402, 41.244136, 41.214682, 41.143365, 41.091259, 41.043589, 41.000357, 40.953575, 40.917503, 40.878694, 40.772193, 40.715025, 40.756114, 40.823189, 40.890962, 40.973126, 41.076235, 41.12097, 41.168735, 41.232746, 41.320849, 41.388793, 41.476627, 41.558944, 41.631009, 41.733676, 41.903606, 42.063506, 42.161983, 42.442636, 42.67118, 42.747349, 42.842897, 42.959374, 43.076345, 43.400353, 43.875543, 44.274444, 44.584999, 44.926581, 45.17573, 45.381012, 45.586294, 45.776931, 46.223137, 46.548371, 46.858959, 47.148875, 47.548678, 47.878681, 48.176363, 48.520823, 48.84381, 49.173915, 49.496424, 49.815119, 50.175773, 50.494468, 50.82481, 51.178755, 51.521103, 51.762992, 51.93687, 52.045397, 52.143738, 52.249033, 52.321679, 52.53631, 52.760054], "200": [30.064331, 30.17773, 30.288017, 30.396821, 30.497474, 30.598261, 30.693872, 30.789623, 30.871679, 30.947663, 31.027211, 31.115769, 31.194671, 31.27264, 31.334595, 31.410225, 31.487846, 31.570743, 31.652533, 31.740947, 31.828088, 31.914412, 32.002143, 32.091679, 32.178604, 32.282509, 32.39938, 32.508967, 32.619432, 32.729141, 32.820718, 32.914452, 32.999417, 33.091671, 33.186841, 33.288603, 33.386066, 33.475123, 33.571391, 33.664137, 33.764349, 33.866709, 33.938892, 34.03066, 34.126476, 34.221622, 34.319032, 34.425423, 34.533687, 34.636942, 34.73846, 34.834901, 34.928453, 35.017222, 35.10114, 35.190022, 35.27737, 35.368779, 35.462445, 35.560353, 35.662323, 35.76066, 35.852634, 35.948286, 36.044705, 36.144238, 36.240657, 36.33342, 36.424559, 36.517999, 36.615321, 36.710296, 36.797982, 36.890136, 36.975181, 37.057518, 37.14227, 37.234536, 37.325854, 37.41733, 37.502194, 37.590217, 37.675103, 37.749585, 37.832056, 37.915612, 37.99434, 38.070991, 38.147236, 38.223617, 38.29932, 38.381702, 38.459977, 38.537936, 38.617159, 38.697916, 38.783727, 38.849157, 38.927601, 39.024903, 39.127187, 39.229339, 39.330431, 39.428185, 39.513896, 39.606807, 39.699061, 39.789286, 39.85767, 39.937103, 40.019676, 40.103267, 40.188536, 40.296987, 40.40381, 40.460113, 40.56283, 40.64784, 40.677575, 40.698385, 40.720584, 40.746465, 40.840339, 40.966374, 41.059856, 41.13775, 41.225328, 41.292996, 41.36778, 41.435331, 41.505874, 41.652475, 41.773771, 41.896908, 42.021491, 42.162483, 42.277925, 42.384422, 42.505635, 42.618907, 42.727592, 42.847391, 42.970675, 43.113362, 43.235406, 43.361089, 43.494256, 43.611212, 43.701828, 43.79752, 43.867957, 43.934195, 44.000532, 44.056069, 44.117252, 44.197638]}, "ema": {"5": [null, null, null, null, 41.3209, 41.1552, 40.6898, 40.4683, 40.291, 39.8474, 39.6404, 40.242, 40.4064, 40.1758, 40.096, 40.2795, 40.5941, 40.9074, 41.0127, 41.0977, 41.2283, 41.3006, 41.4227, 41.3267, 41.307, 41.2347, 41.0682, 40.8389, 40.8339, 40.9489, 39.9458, 39.2919, 38.708, 39.1323, 39.282, 39.722, 39.8379, 39.8412, 39.9469, 40.2392, 40.9814, 41.7276, 42.1512, 42.3596, 42.5577, 42.5714, 42.8368, 43.2544, 43.4576, 43.3223, 43.0215, 42.7457, 42.3062, 41.4415, 40.8049, 40.7115, 40.3784, 40.3429, 40.4486, 40.7597, 41.0273, 40.9951, 40.7179, 40.6835, 40.796, 41.0364, 40.926, 40.6718, 40.5626, 40.58, 40.5765, 40.4389, 40.3772, 40.4865, 40.5593, 40.4274, 40.4899, 40.8323, 41.0607, 41.2129, 41.4949, 41.6829, 41.5675, 41.6711, 41.8305, 41.4403, 40.5634, 40.0089, 39.6543, 39.5533, 39.3355, 39.7619, 40.0462, 40.2357, 40.3621, 40.5065, 40.8134, 40.1304, 40.4221, 41.9835, 43.2469, 44.0255, 44.5288, 44.6418, 43.684, 43.4269, 43.2555, 43.7294, 43.8386, 44.4836, 44.8818, 44.7659, 44.9429, 46.3323, 47.2269, 46.965, 49.5559, 50.2342, 48.2069, 47.2687, 46.977, 46.6553, 49.9216, 54.7693, 56.7295, 56.3834, 56.8203, 55.8718, 54.5083, 53.5994, 52.9298, 56.7429, 57.0281, 57.1547, 56.9848, 58.2065, 57.241, 56.0887, 56.1151, 55.9103, 55.7419, 56.0747, 56.233, 57.0378, 56.875, 57.0208, 57.722, 57.1087, 55.7724, 55.115, 53.81, 52.7066, 52.0711, 50.8807, 51.4205, 52.3137], "10": [null, null, null, null, null, null, null, null, null, 40.6109, 40.3592, 40.5566, 40.5891, 40.4301, 40.3403, 40.396, 40.5464, 40.726, 40.8164, 40.8984, 41.0059, 41.0858, 41.1915, 41.1811, 41.1969, 41.1775, 41.097, 40.9667, 40.9408, 40.9841, 40.4305, 39.9857, 39.5411, 39.621, 39.6138, 39.7935, 39.8437, 39.8444, 39.9015, 40.0692, 40.505, 40.9986, 41.3622, 41.6193, 41.862, 41.996, 42.2453, 42.5807, 42.814, 42.8572, 42.7777, 42.6716, 42.4453, 41.9484, 41.509, 41.33, 41.0359, 40.897, 40.8539, 40.9499, 41.0613, 41.0375, 40.8786, 40.8306, 40.8652, 40.9838, 40.9331, 40.7932, 40.7115, 40.6939, 40.6713, 40.579, 40.5199, 40.5535, 40.5811, 40.5052, 40.5251, 40.7055, 40.8531, 40.9739, 41.1711, 41.3326, 41.3333, 41.4324, 41.5627, 41.3986, 40.9279, 40.5592, 40.2657, 40.0994, 39.8813, 40.0147, 40.1238, 40.2131, 40.2861, 40.3787, 40.5693, 40.2412, 40.3802, 41.2394, 42.0638, 42.7037, 43.2185, 43.5184, 43.2002, 43.1479, 43.1052, 43.391, 43.5121, 43.9233, 44.2424, 44.2954, 44.4775, 45.32, 45.992, 46.0737, 47.6489, 48.3656, 47.5996, 47.1982, 47.0519, 46.8629, 48.6067, 51.49, 53.1555, 53.6165, 54.3578, 54.2882, 53.8324, 53.4595, 53.1197, 55.1651, 55.6075, 55.9349, 56.0639, 56.8978, 56.6091, 56.0954, 56.1086, 55.9981, 55.8903, 56.0448, 56.1366, 56.5931, 56.5852, 56.7174, 57.155, 56.9236, 56.2284, 55.7869, 54.9529, 54.1433, 53.5354, 52.6199, 52.5981, 52.8712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6531, 40.7328, 40.8006, 40.8831, 40.9071, 40.9414, 40.9556, 40.9346, 40.8818, 40.8763, 40.9051, 40.6227, 40.3714, 40.1018, 40.0902, 40.0418, 40.0951, 40.0927, 40.0694, 40.0778, 40.1489, 40.3696, 40.641, 40.8655, 41.0475, 41.2291, 41.3595, 41.5508, 41.7926, 41.9898, 42.091, 42.1223, 42.1292, 42.0623, 41.8385, 41.6188, 41.5146, 41.3429, 41.2409, 41.1856, 41.2043, 41.2384, 41.2091, 41.1095, 41.0624, 41.0584, 41.1021, 41.0643, 40.9785, 40.9181, 40.8892, 40.8588, 40.7926, 40.7413, 40.7378, 40.7347, 40.6803, 40.674, 40.7544, 40.827, 40.8928, 41.0038, 41.1043, 41.1265, 41.1981, 41.2886, 41.2288, 40.9984, 40.7985, 40.622, 40.501, 40.3485, 40.3739, 40.3968, 40.4176, 40.4363, 40.4705, 40.5616, 40.3905, 40.4491, 40.8926, 41.3575, 41.7599, 42.1194, 42.3812, 42.3228, 42.379, 42.4298, 42.6439, 42.7785, 43.0637, 43.3127, 43.429, 43.6069, 44.1311, 44.5964, 44.7721, 45.7212, 46.2802, 46.0775, 46.0123, 46.0486, 46.0451, 47.0364, 48.6963, 49.8347, 50.3925, 51.0879, 51.3628, 51.4027, 51.4387, 51.4532, 52.6833, 53.1514, 53.5568, 53.8509, 54.4984, 54.5757, 54.5003, 54.6592, 54.7393, 54.8027, 54.9872, 55.136, 55.4704, 55.5732, 55.7389, 56.0613, 56.0442, 55.7638, 55.5768, 55.1599, 54.7161, 54.3432, 53.7867, 53.6641, 53.7056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8091, 40.624, 40.4537, 40.2657, 40.2473, 40.2044, 40.23, 40.2197, 40.1957, 40.1933, 40.2339, 40.3779, 40.5613, 40.7185, 40.8513, 40.9869, 41.0909, 41.2378, 41.4218, 41.5794, 41.6744, 41.7225, 41.7529, 41.7319, 41.6016, 41.468, 41.4072, 41.2978, 41.2316, 41.1947, 41.2068, 41.2298, 41.2105, 41.1429, 41.1088, 41.1032, 41.1299, 41.1025, 41.0419, 40.9969, 40.9722, 40.9463, 40.8958, 40.8543, 40.8447, 40.8357, 40.7923, 40.7809, 40.8284, 40.8728, 40.9144, 40.9883, 41.0573, 41.0754, 41.1272, 41.1931, 41.1587, 41.0071, 40.8712, 40.7469, 40.6569, 40.5435, 40.5481, 40.5524, 40.5565, 40.5602, 40.5754, 40.6303, 40.51, 40.5419, 40.8364, 41.1549, 41.4406, 41.7048, 41.9088, 41.8998, 41.9651, 42.0263, 42.1973, 42.3173, 42.5403, 42.7427, 42.8583, 43.0156, 43.4089, 43.7706, 43.9429, 44.6394, 45.0878, 45.0275, 45.051, 45.1376, 45.194, 45.9205, 47.1169, 47.99, 48.4869, 49.0809, 49.3966, 49.5505, 49.6944, 49.8167, 50.7556, 51.1971, 51.5978, 51.9234, 52.4864, 52.6686, 52.7405, 52.9617, 53.1255, 53.2725, 53.4963, 53.6932, 54.0129, 54.1765, 54.3788, 54.685, 54.7622, 54.655, 54.5998, 54.3805, 54.1301, 53.9153, 53.5659, 53.4971, 53.536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0038, 41.0593, 41.1038, 41.1165, 41.0614, 41.0015, 40.9828, 40.9329, 40.907, 40.8973, 40.9163, 40.9417, 40.9412, 40.9107, 40.8991, 40.9039, 40.928, 40.9192, 40.8896, 40.8682, 40.8582, 40.8469, 40.8201, 40.7979, 40.7943, 40.7908, 40.7662, 40.7602, 40.7899, 40.8185, 40.8459, 40.8934, 40.9391, 40.9547, 40.991, 41.0364, 41.0216, 40.9349, 40.8551, 40.7802, 40.7241, 40.6526, 40.6511, 40.6497, 40.6483, 40.647, 40.6528, 40.6832, 40.6079, 40.6235, 40.7993, 40.9944, 41.1743, 41.3454, 41.4835, 41.4947, 41.5503, 41.6037, 41.7242, 41.8157, 41.9709, 42.1163, 42.2111, 42.3321, 42.598, 42.8497, 42.9905, 43.4512, 43.7704, 43.7854, 43.8484, 43.9482, 44.0291, 44.5164, 45.2987, 45.9007, 46.2846, 46.732, 47.0161, 47.2029, 47.3825, 47.5475, 48.2072, 48.5755, 48.9219, 49.2247, 49.6728, 49.8938, 50.0464, 50.2865, 50.4909, 50.6836, 50.9212, 51.1419, 51.4362, 51.6367, 51.8593, 52.1442, 52.2908, 52.3225, 52.3805, 52.3342, 52.2622, 52.2049, 52.0596, 52.0769, 52.1562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.308982, 42.081197, 41.900744, 41.726206, 41.220344, 41.054681, 40.534028, 40.261868, 40.072541, 39.664302, 39.439475, 40.060708, 40.332867, 40.217495, 40.190871, 40.335825, 40.578403, 40.939309, 41.14343, 41.261762, 41.365301, 41.397841, 41.489547, 41.394881, 41.350509, 41.246969, 41.051723, 40.78548, 40.752939, 40.859437, 39.892088, 39.149565, 38.442541, 38.738367, 38.957277, 39.622884, 39.933502, 40.031125, 40.078457, 40.335825, 41.057638, 41.906659, 42.471686, 42.752721, 42.918385, 42.823721, 42.976407, 43.359942, 43.595509, 43.487805, 43.162989, 42.774892, 42.209294, 41.249582, 40.506481, 40.328979, 40.00707, 40.037164, 40.273631, 40.687599, 41.038388, 41.109386, 40.843433, 40.735127, 40.765214, 40.984834, 40.936697, 40.723094, 40.569659, 40.524532, 40.49144, 40.386143, 40.347031, 40.452328, 40.533556, 40.428259, 40.500464, 40.843433, 41.102165, 41.306743, 41.637678, 41.842256, 41.709881, 41.770052, 41.89641, 41.484245, 40.548602, 39.859654, 39.348208, 39.167697, 39.023289, 39.567828, 39.992027, 40.301903, 40.500465, 40.674959, 40.933689, 40.25076, 40.438179, 41.966399, 43.417708, 44.473551, 45.236444, 45.325448, 44.12389, 43.52629, 43.119413, 43.478609, 43.688405, 44.52441, 45.061615, 45.033007, 45.15062, 46.4984, 47.477447, 47.382085, 50.001355, 50.891398, 48.882443, 47.61731, 46.927526, 46.113773, 49.36243, 54.956987, 57.925917, 58.224718, 58.571199, 56.899189, 54.661366, 53.269084, 52.404471, 56.07272, 57.039054, 57.700229, 57.732017, 58.774639, 57.433216, 56.187155, 55.990074, 55.653129, 55.360685, 55.862924, 56.206227, 57.064483, 57.058126, 57.236134, 57.890952, 57.306066, 55.83835, 54.9738, 53.425886, 52.052133, 51.353333, 50.226666, 50.74, 51.873333], "10": [42.907518, 42.711446, 42.458866, 42.214485, 41.796102, 41.517783, 41.095828, 40.819097, 40.574637, 40.19625, 39.944529, 40.125251, 40.189795, 40.086525, 40.056674, 40.163978, 40.379393, 40.624659, 40.786019, 40.93205, 41.076467, 41.171669, 41.307211, 41.328993, 41.349164, 41.312858, 41.203939, 41.039353, 40.976422, 40.985297, 40.406824, 39.900962, 39.37735, 39.372509, 39.316033, 39.475779, 39.547584, 39.591151, 39.700875, 39.943721, 40.491536, 41.094214, 41.56135, 41.888909, 42.197914, 42.381057, 42.667654, 43.025566, 43.265328, 43.290025, 43.159348, 42.988481, 42.696779, 42.121855, 41.569822, 41.260521, 40.841245, 40.590178, 40.479081, 40.55752, 40.699138, 40.741475, 40.667302, 40.698152, 40.786438, 40.937902, 40.923624, 40.792836, 40.696837, 40.655812, 40.620532, 40.529456, 40.468739, 40.48843, 40.506481, 40.431815, 40.463815, 40.661556, 40.834681, 40.986474, 41.220317, 41.427083, 41.468107, 41.587901, 41.735591, 41.58626, 41.091499, 40.645967, 40.256229, 39.987104, 39.675314, 39.732749, 39.81644, 39.913259, 40.033053, 40.213563, 40.506482, 40.267716, 40.438867, 41.31811, 42.214088, 42.950412, 43.587737, 44.01423, 43.799896, 43.772647, 43.706899, 43.9349, 43.942703, 44.207115, 44.442052, 44.470661, 44.65705, 45.541314, 46.331083, 46.520939, 48.155093, 49.002079, 48.370957, 47.963502, 47.745037, 47.444214, 49.015082, 51.839524, 53.691276, 54.429897, 55.364443, 55.569036, 55.331499, 54.955254, 54.428163, 56.129937, 56.266912, 56.348403, 56.419492, 57.291618, 57.102628, 56.679569, 56.69344, 56.506184, 56.233969, 56.135139, 56.140341, 56.546062, 56.547795, 56.689971, 57.222264, 57.095692, 56.425158, 55.937681, 55.008396, 54.028295, 53.216199, 52.090459, 51.876491, 52.027059], "20": [43.338285, 43.165607, 42.97167, 42.78261, 42.512635, 42.312707, 42.022689, 41.785439, 41.549208, 41.233898, 40.961821, 40.923992, 40.828257, 40.650571, 40.512046, 40.458804, 40.474441, 40.538043, 40.577557, 40.62658, 40.706242, 40.778508, 40.875285, 40.921561, 40.982417, 41.022142, 41.02679, 40.992981, 40.999743, 41.036087, 40.753363, 40.480992, 40.182842, 40.13234, 40.042535, 40.051621, 40.010206, 39.953154, 39.933713, 39.982736, 40.190236, 40.464932, 40.710044, 40.927687, 41.154417, 41.339308, 41.590222, 41.897366, 42.165358, 42.341511, 42.448577, 42.512819, 42.483948, 42.273251, 42.04664, 41.91482, 41.706007, 41.552192, 41.433316, 41.380818, 41.342854, 41.24902, 41.093026, 40.993509, 40.942967, 40.948905, 40.882631, 40.777463, 40.708181, 40.681448, 40.662022, 40.612726, 40.581695, 40.59923, 40.612037, 40.567683, 40.568027, 40.65003, 40.726102, 40.798091, 40.92101, 41.041565, 41.087981, 41.180386, 41.29256, 41.257532, 41.050376, 40.86084, 40.681619, 40.547741, 40.376901, 40.377331, 40.375612, 40.372173, 40.369165, 40.383778, 40.455552, 40.269885, 40.310754, 40.74459, 41.224911, 41.669379, 42.092524, 42.432101, 42.462277, 42.603251, 42.733496, 43.012221, 43.204403, 43.535719, 43.82737, 43.977758, 44.18214, 44.72751, 45.223337, 45.433944, 46.407805, 47.018575, 46.859865, 46.804237, 46.842609, 46.841701, 47.833236, 49.535671, 50.781504, 51.465158, 52.278684, 52.667624, 52.803401, 52.902395, 52.954617, 54.195683, 54.697467, 55.122509, 55.435386, 56.093383, 56.175121, 56.108822, 56.25913, 56.288647, 56.260947, 56.317483, 56.304768, 56.491404, 56.505936, 56.61265, 56.884204, 56.840156, 56.522073, 56.264379, 55.749453, 55.169722, 54.684605, 54.012815, 53.764395, 53.688093], "30": [43.740549, 43.654154, 43.530395, 43.388908, 43.167394, 42.969137, 42.697504, 42.454222, 42.222292, 41.942239, 41.695115, 41.60797, 41.486032, 41.310185, 41.165644, 41.080412, 41.037897, 41.024653, 40.992401, 40.966521, 40.958065, 40.952241, 40.965118, 40.948523, 40.945605, 40.936352, 40.909537, 40.869171, 40.862395, 40.881767, 40.696638, 40.520574, 40.324852, 40.295555, 40.243833, 40.259674, 40.241638, 40.20862, 40.196024, 40.225893, 40.357678, 40.531165, 40.686522, 40.822697, 40.963739, 41.07539, 41.232433, 41.431448, 41.61041, 41.731287, 41.807567, 41.86729, 41.875906, 41.774403, 41.664313, 41.622009, 41.528514, 41.473324, 41.443403, 41.460418, 41.488643, 41.468315, 41.392157, 41.339471, 41.311626, 41.31271, 41.25942, 41.169826, 41.091199, 41.029641, 40.965622, 40.879477, 40.805728, 40.766996, 40.732718, 40.668339, 40.638313, 40.672435, 40.712089, 40.756789, 40.839727, 40.923441, 40.960862, 41.033416, 41.11878, 41.102437, 40.966433, 40.838193, 40.715815, 40.623328, 40.506093, 40.50522, 40.505026, 40.503861, 40.502697, 40.514051, 40.567719, 40.448058, 40.475987, 40.767045, 41.091511, 41.39248, 41.678719, 41.910533, 41.933443, 42.027895, 42.116434, 42.31385, 42.46448, 42.720392, 42.960998, 43.119992, 43.322881, 43.76335, 44.182112, 44.419992, 45.180695, 45.704117, 45.720361, 45.805388, 45.942023, 46.037934, 46.795922, 48.036646, 48.979986, 49.560315, 50.237811, 50.640381, 50.868736, 51.073918, 51.252439, 52.242869, 52.756079, 53.231042, 53.629819, 54.255002, 54.497508, 54.614916, 54.866548, 55.049068, 55.204518, 55.425183, 55.607294, 55.900557, 56.03796, 56.20838, 56.472317, 56.51764, 56.37425, 56.256779, 55.953486, 55.594694, 55.245606, 54.76029, 54.567372, 54.495205], "50": [42.876222, 42.899265, 42.901062, 42.89262, 42.835686, 42.796062, 42.712477, 42.636599, 42.555615, 42.433583, 42.320433, 42.292413, 42.233867, 42.135915, 42.046381, 41.984232, 41.944295, 41.916829, 41.876515, 41.836585, 41.803525, 41.767213, 41.736973, 41.683597, 41.633715, 41.574217, 41.498886, 41.412944, 41.350353, 41.306407, 41.139434, 40.981352, 40.812598, 40.746413, 40.670554, 40.639921, 40.590448, 40.536546, 40.496523, 40.484718, 40.53878, 40.623664, 40.700054, 40.76848, 40.844436, 40.907013, 41.000498, 41.123645, 41.236844, 41.316987, 41.372521, 41.417955, 41.433273, 41.381566, 41.324208, 41.306449, 41.257071, 41.229674, 41.217303, 41.232679, 41.253235, 41.247183, 41.211449, 41.193861, 41.191494, 41.207743, 41.191454, 41.154336, 41.125371, 41.107714, 41.088799, 41.054679, 41.025103, 41.014333, 41.003899, 40.97267, 40.959865, 40.982549, 41.004341, 41.025589, 41.067808, 41.106797, 41.114273, 41.140009, 41.174875, 41.149327, 41.051175, 40.957551, 40.86644, 40.792208, 40.701434, 40.680705, 40.66202, 40.645204, 40.630084, 40.623877, 40.64386, 40.560953, 40.570105, 40.742305, 40.939071, 41.125727, 41.307856, 41.460585, 41.487731, 41.557998, 41.626393, 41.761461, 41.868767, 42.040722, 42.205493, 42.32216, 42.465918, 42.755237, 43.034152, 43.205826, 43.698989, 44.057738, 44.115829, 44.219548, 44.358788, 44.478501, 45.003121, 45.829168, 46.486993, 46.934712, 47.448786, 47.803616, 48.062664, 48.313661, 48.549128, 49.278237, 49.72433, 50.150189, 50.533951, 51.063411, 51.367769, 51.599352, 51.912753, 52.186468, 52.443777, 52.740496, 53.017088, 53.363455, 53.613407, 53.880778, 54.206248, 54.390689, 54.452606, 54.532489, 54.503592, 54.442988, 54.390292, 54.243271, 54.250264, 54.311586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9257, 0.7783, 0.158, -0.6443, -1.3574, -2.0751, -2.2837, -2.0816, -1.9881, -2.0439, -1.9356, -1.743, -1.6518, -1.0756, -0.7118, -0.6248, -0.4882, -0.613, -0.6649, -0.7393, -0.7267, -0.7636, -0.9323, -0.9294, -0.8608, -0.8303, -0.7142, -0.8673, -1.0855, -1.0439, -0.8756, -0.5541, -0.1866, -0.0733, 0.011, 0.1833, 0.4251, 0.5865, 0.7549, 0.8526, 0.8321, 0.8454, 0.8341, 0.7906, 0.758, 0.743, 0.6431, 0.4952, 0.2609, 0.0014, -0.214, -0.32, -0.3833, -0.2775, -0.1506, -0.0885, 0.288, 0.5357, 0.7617, 0.7965, 0.6177, 0.4525, 0.2916, 0.2658, 0.1648, 0.0745, -0.1287, -0.3991, -0.634, -0.7835, -0.813, -0.765, -0.7673, -0.8091, -0.8185, -0.747, -0.5542, -0.3567, -0.1732, 0.1291, 0.3727, 0.3949, 0.3285, 0.0391, -0.314, -0.4904, -0.6343, -0.5488, -0.3725, -0.2069, -0.0222, -0.0556, -0.0333, -0.1481, -0.0605, 0.3675, 0.7351, 1.2961, 1.6748, 1.6417, 1.2975, 1.0752, 0.8297, 0.7462, 0.8643, 0.9833, 1.0873, 1.0299, 1.141, 1.3737, 1.6271, 1.8853, 2.8229, 3.2347, 3.088, 3.0943, 2.4099, 1.8329, 2.6297, 3.9585, 4.8752, 5.5639, 5.5304, 4.8092, 4.0795, 3.4559, 2.687, 2.9058, 2.9726, 3.3595, 3.9623, 3.8418, 3.8332, 3.5747, 3.359, 2.8025, 2.609, 2.7915, 2.7158, 2.6871, 2.5337, 2.4317, 1.9918, 1.6589, 1.7375, 1.5768, 1.598, 1.6057, 0.722, -0.7349, -1.5032, -1.8597], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.73, 49.45, 52.31, 53.83, 52.05, 52.29, 53.56, 53.25, 54.64, 50.74, 51.67, 50.31, 47.61, 45.01, 48.78, 51.63, 33.36, 33.7, 31.92, 48.18, 46.23, 51.61, 48.86, 47.72, 49.5, 53.17, 60.75, 63.66, 62.2, 60.7, 61.5, 58.92, 62.58, 65.68, 63.9, 57.82, 53.56, 52.08, 47.3, 38.75, 37.97, 44.57, 40.75, 44.29, 46.67, 50.88, 51.9, 48.13, 43.95, 46.87, 49.42, 52.43, 47.46, 44.43, 45.67, 47.57, 47.27, 44.58, 45.33, 49.02, 49.02, 44.81, 48.76, 55.6, 55.6, 55.6, 59.64, 59.64, 52.28, 56.6, 58.62, 45.96, 35.66, 36.41, 36.81, 40.4, 37.83, 50.69, 50.69, 50.69, 50.69, 52.1, 56.74, 39.41, 52.55, 66.75, 68.41, 67.38, 67.1, 63.24, 49.1, 53.26, 53.26, 59.21, 56.49, 61.74, 61.29, 56.1, 58.62, 68.38, 67.95, 57.41, 72.31, 63.27, 47.99, 50.15, 51.89, 51.16, 65.5, 72.24, 65.66, 58.24, 60.2, 55.04, 52.2, 52.2, 51.93, 65.0, 56.27, 56.04, 55.08, 59.06, 52.4, 50.64, 53.28, 52.43, 52.3, 53.99, 53.7, 56.49, 53.05, 54.14, 56.72, 51.17, 46.93, 48.1, 44.21, 43.2, 43.79, 40.31, 48.04, 50.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3253, 0.269, 0.1935, 0.1676, 0.1736, -0.082, -0.2778, -0.4634, -0.409, -0.3935, -0.2954, -0.2576, -0.2429, -0.2037, -0.1176, 0.0821, 0.2978, 0.4458, 0.5389, 0.6199, 0.648, 0.7239, 0.8327, 0.8904, 0.8608, 0.7773, 0.6851, 0.5438, 0.2901, 0.0737, -0.0175, -0.1537, -0.2139, -0.2277, -0.1783, -0.1231, -0.1289, -0.1932, -0.2053, -0.1801, -0.1188, -0.1341, -0.1878, -0.2133, -0.2092, -0.2074, -0.2359, -0.2483, -0.2192, -0.1939, -0.2151, -0.1933, -0.102, -0.0292, 0.028, 0.1158, 0.1833, 0.1764, 0.2123, 0.2596, 0.1748, -0.0412, -0.2028, -0.3234, -0.3818, -0.4592, -0.3779, -0.3099, -0.253, -0.2056, -0.1517, -0.0573, -0.1951, -0.1222, 0.2635, 0.616, 0.8699, 1.0551, 1.135, 0.9373, 0.8631, 0.7951, 0.8735, 0.8755, 1.004, 1.0857, 1.046, 1.0639, 1.37, 1.5867, 1.5329, 2.1352, 2.3316, 1.8656, 1.5782, 1.4149, 1.2403, 1.9224, 3.074, 3.6369, 3.6409, 3.7622, 3.5178, 3.1112, 2.7571, 2.4332, 3.171, 3.1727, 3.1228, 2.9873, 3.1665, 2.8448, 2.4387, 2.2828, 2.0814, 1.8924, 1.8292, 1.7436, 1.8241, 1.6989, 1.6424, 1.7239, 1.5095, 1.1024, 0.8267, 0.3939, -0.0056, -0.2946, -0.701, -0.6924, -0.5502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0115, -0.0879, -0.1294, -0.155, -0.1726, -0.1788, -0.1666, -0.1168, -0.0339, 0.062, 0.1574, 0.2499, 0.3295, 0.4084, 0.4933, 0.5727, 0.6303, 0.6597, 0.6648, 0.6406, 0.5705, 0.4711, 0.3734, 0.268, 0.1716, 0.0917, 0.0377, 0.0056, -0.0213, -0.0557, -0.0856, -0.1045, -0.1074, -0.1127, -0.1277, -0.1448, -0.1577, -0.1677, -0.1813, -0.1947, -0.1996, -0.1985, -0.2018, -0.2001, -0.1805, -0.1502, -0.1146, -0.0685, -0.0181, 0.0208, 0.0591, 0.0992, 0.1143, 0.0832, 0.026, -0.0439, -0.1115, -0.181, -0.2204, -0.2383, -0.2412, -0.2341, -0.2176, -0.1856, -0.1875, -0.1744, -0.0868, 0.0537, 0.217, 0.3846, 0.5347, 0.6152, 0.6648, 0.6908, 0.7274, 0.757, 0.8064, 0.8623, 0.899, 0.932, 1.0196, 1.133, 1.213, 1.3974, 1.5843, 1.6405, 1.6281, 1.5854, 1.5164, 1.5976, 1.8929, 2.2417, 2.5215, 2.7697, 2.9193, 2.9577, 2.9176, 2.8207, 2.8907, 2.9471, 2.9823, 2.9833, 3.0199, 2.9849, 2.8757, 2.7571, 2.6219, 2.476, 2.3467, 2.2261, 2.1457, 2.0563, 1.9735, 1.9236, 1.8408, 1.6931, 1.5198, 1.2946, 1.0346, 0.7688, 0.4748, 0.2414, 0.083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3975, -0.3056, -0.166, -0.1026, -0.0703, -0.0249, 0.049, 0.1989, 0.3317, 0.3838, 0.3815, 0.37, 0.3185, 0.3155, 0.3394, 0.3177, 0.2305, 0.1176, 0.0203, -0.0968, -0.2804, -0.3974, -0.3909, -0.4217, -0.3855, -0.3194, -0.216, -0.1287, -0.1076, -0.1375, -0.1197, -0.0756, -0.0114, -0.0214, -0.0601, -0.0685, -0.0515, -0.0397, -0.0546, -0.0536, -0.0196, 0.0046, -0.0133, 0.0068, 0.0785, 0.121, 0.1426, 0.1843, 0.2014, 0.1556, 0.1532, 0.1604, 0.0605, -0.1244, -0.2288, -0.2795, -0.2703, -0.2782, -0.1575, -0.0716, -0.0118, 0.0285, 0.0659, 0.1283, -0.0076, 0.0522, 0.3503, 0.5623, 0.6529, 0.6705, 0.6003, 0.3221, 0.1983, 0.1043, 0.1461, 0.1185, 0.1976, 0.2234, 0.147, 0.1319, 0.3504, 0.4537, 0.3199, 0.7378, 0.7473, 0.2251, -0.0499, -0.1705, -0.2761, 0.3248, 1.1811, 1.3952, 1.1194, 0.9925, 0.5985, 0.1535, -0.1605, -0.3875, 0.2803, 0.2256, 0.1405, 0.004, 0.1466, -0.1401, -0.437, -0.4743, -0.5405, -0.5836, -0.5175, -0.4825, -0.3216, -0.3574, -0.3311, -0.1997, -0.3313, -0.5907, -0.6931, -0.9007, -1.0402, -1.0634, -1.1758, -0.9338, -0.6332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 19.5, 46.53, 89.55, 78.82, 70.59, 71.76, 77.65, 76.47, 79.55, 65.91, 69.32, 63.95, 54.65, 29.85, 40.32, 38.3, 4.67, 5.61, 1.77, 50.44, 42.48, 62.83, 60.2, 55.1, 63.54, 68.47, 94.17, 90.28, 86.81, 83.33, 86.11, 80.56, 87.55, 97.93, 93.03, 77.33, 65.13, 60.77, 55.07, 27.54, 24.64, 40.58, 27.54, 36.52, 42.75, 54.35, 57.25, 47.1, 37.5, 45.31, 56.78, 67.24, 47.02, 35.67, 39.46, 45.13, 44.19, 21.84, 24.14, 37.35, 37.35, 22.89, 34.94, 59.04, 59.04, 59.04, 78.08, 78.08, 54.67, 70.67, 78.67, 34.67, 40.0, 41.33, 42.0, 48.0, 41.33, 66.67, 66.67, 66.67, 66.67, 69.33, 88.06, 44.03, 92.08, 100.0, 69.01, 67.14, 66.67, 56.39, 27.75, 38.33, 38.33, 54.63, 48.9, 64.76, 63.88, 47.26, 52.13, 94.22, 93.06, 61.85, 79.6, 60.91, 15.52, 21.41, 26.05, 16.12, 77.71, 100.0, 62.26, 43.92, 51.32, 37.57, 29.45, 29.45, 28.75, 76.01, 50.97, 48.35, 45.42, 60.37, 26.91, 19.73, 33.33, 29.95, 29.47, 36.23, 35.27, 44.28, 20.71, 25.44, 46.04, 21.58, 2.23, 30.78, 6.53, 11.55, 18.72, 11.79, 39.52, 50.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46, 51.86, 71.63, 79.65, 73.72, 73.33, 75.29, 77.89, 73.98, 71.59, 66.39, 62.64, 49.48, 41.61, 36.16, 27.76, 16.19, 4.02, 19.27, 31.56, 51.92, 55.17, 59.38, 59.61, 62.37, 75.39, 84.31, 90.42, 86.81, 85.42, 83.33, 84.74, 88.68, 92.84, 89.43, 78.5, 67.74, 60.32, 47.79, 35.75, 30.92, 30.92, 34.88, 35.6, 44.54, 51.45, 52.9, 47.28, 43.3, 46.53, 56.44, 57.01, 49.98, 40.72, 40.09, 42.93, 37.05, 30.06, 27.78, 32.95, 32.53, 31.73, 38.96, 51.01, 59.04, 65.39, 71.73, 70.28, 67.81, 68.0, 61.34, 51.11, 38.67, 41.11, 43.78, 43.78, 52.0, 58.22, 66.67, 66.67, 67.56, 74.69, 67.14, 74.72, 78.7, 87.03, 78.72, 67.61, 63.4, 50.27, 40.82, 34.8, 43.76, 47.29, 56.1, 59.18, 58.63, 54.42, 64.54, 79.8, 83.04, 78.17, 67.45, 52.01, 32.61, 20.99, 21.19, 39.96, 64.61, 79.99, 68.73, 52.5, 44.27, 39.45, 32.16, 29.22, 44.74, 51.91, 58.44, 48.25, 51.38, 44.23, 35.67, 26.66, 27.67, 30.92, 31.88, 33.66, 38.59, 33.42, 30.14, 30.73, 31.02, 23.28, 18.2, 13.18, 16.29, 12.27, 14.02, 23.34, 33.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.65, -80.5, -53.47, -10.45, -21.18, -29.41, -28.24, -22.35, -23.53, -20.45, -34.09, -30.68, -36.05, -45.35, -70.15, -59.68, -61.7, -95.33, -94.39, -98.23, -49.56, -57.52, -37.17, -39.8, -44.9, -36.46, -31.53, -5.83, -9.72, -13.19, -16.67, -13.89, -19.44, -12.45, -2.07, -6.97, -22.67, -34.87, -39.23, -44.93, -72.46, -75.36, -59.42, -72.46, -63.48, -57.25, -45.65, -42.75, -52.9, -62.5, -54.69, -43.22, -32.76, -52.98, -64.33, -60.54, -54.87, -55.81, -78.16, -75.86, -62.65, -62.65, -77.11, -65.06, -40.96, -40.96, -40.96, -21.92, -21.92, -45.33, -29.33, -21.33, -65.33, -60.0, -58.67, -58.0, -52.0, -58.67, -33.33, -33.33, -33.33, -33.33, -30.67, -11.94, -55.97, -7.92, -0.0, -30.99, -32.86, -33.33, -43.61, -72.25, -61.67, -61.67, -45.37, -51.1, -35.24, -36.12, -52.74, -47.87, -5.78, -6.94, -38.15, -20.4, -39.09, -84.48, -78.59, -73.95, -83.88, -22.29, -0.0, -37.74, -56.08, -48.68, -62.43, -70.55, -70.55, -71.25, -23.99, -49.03, -51.65, -54.58, -39.63, -73.09, -80.27, -66.67, -70.05, -70.53, -63.77, -64.73, -55.72, -79.29, -74.56, -53.96, -78.42, -97.77, -69.22, -93.47, -88.45, -81.28, -88.21, -60.48, -49.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7084, 1.6973, 1.6331, 1.6242, 1.5494, 1.4926, 1.4367, 1.3943, 1.412, 1.365, 1.3246, 1.2617, 1.2349, 1.2355, 1.1789, 1.1771, 1.3403, 1.3745, 1.3143, 1.398, 1.352, 1.3854, 1.3973, 1.3704, 1.355, 1.4579, 1.4932, 1.4911, 1.4797, 1.4247, 1.3927, 1.3471, 1.3971, 1.3521, 1.291, 1.2568, 1.2895, 1.2941, 1.5627, 1.6155, 1.5516, 1.5826, 1.5373, 1.5568, 1.5552, 1.6278, 1.5889, 1.5205, 1.6021, 1.5425, 1.4968, 1.464, 1.627, 1.5946, 1.5129, 1.45, 1.4076, 1.3361, 1.26, 1.257, 1.1672, 1.316, 1.2606, 1.2351, 1.2016, 1.1706, 1.1772, 1.0932, 1.1247, 1.083, 1.0605, 1.1265, 1.3845, 1.3018, 1.2249, 1.1729, 1.1697, 1.2151, 1.1347, 1.1149, 1.0353, 1.0193, 1.0593, 1.1739, 1.2501, 1.4809, 1.6476, 1.69, 1.7191, 1.9369, 2.0506, 2.037, 2.0856, 2.1886, 2.3082, 2.3408, 2.2486, 2.2174, 2.1475, 2.4062, 2.3774, 2.446, 3.1159, 3.2952, 3.6184, 3.4928, 3.3216, 3.2274, 4.0663, 4.4979, 4.9599, 5.0756, 5.1558, 5.1622, 5.0183, 4.9595, 4.9527, 5.7773, 6.2297, 6.2138, 6.2536, 6.5494, 6.4835, 6.3814, 6.1299, 5.9918, 5.8226, 5.6928, 5.5995, 5.5401, 5.5258, 5.5058, 5.5757, 5.5997, 5.6426, 5.4896, 5.326, 5.1742, 5.0832, 5.0058, 5.084, 4.8637], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6791, 0.729, 0.7393, 0.8079, 0.6561, 0.6814, 0.6225, 0.5, 0.3811, 0.5087, 0.6063, -0.3675, -0.152, -0.1013, 0.3893, 0.3133, 0.5197, 0.4234, 0.3937, 0.4684, 0.6136, 0.9266, 1.0064, 0.9271, 0.8564, 0.8533, 0.7781, 0.853, 0.8996, 0.8333, 0.7155, 0.6186, 0.5675, 0.413, 0.1204, 0.0908, 0.263, 0.1327, 0.2186, 0.277, 0.3974, 0.4373, 0.3435, 0.2339, 0.3326, 0.4205, 0.5217, 0.3891, 0.2955, 0.3494, 0.4485, 0.4586, 0.3219, 0.3795, 0.5643, 0.5407, 0.2652, 0.4759, 0.9351, 0.8853, 0.8747, 1.0769, 0.9925, 0.6782, 0.8583, 0.9104, 0.3802, -0.1292, -0.0223, 0.0496, 0.1807, 0.1188, 0.496, 0.4919, 0.4929, 0.4939, 0.5275, 0.6591, 0.1164, 0.5975, 1.2187, 1.1523, 1.0317, 0.9555, 0.8488, 0.5343, 0.6391, 0.6215, 0.7772, 0.691, 0.8401, 0.803, 0.6568, 0.7201, 1.0507, 0.9707, 0.6963, 1.2431, 0.9578, 0.3471, 0.4498, 0.5312, 0.4974, 1.1598, 1.2865, 1.0142, 0.7747, 0.8225, 0.6511, 0.5447, 0.5324, 0.5113, 1.0001, 0.6973, 0.6715, 0.624, 0.7677, 0.5358, 0.465, 0.5466, 0.4897, 0.4562, 0.5041, 0.4902, 0.682, 0.5305, 0.5883, 0.7323, 0.4526, 0.2016, 0.2417, 0.011, -0.0538, 0.0497, -0.0482, 0.3027, 0.4569], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0602, 0.0258, 0.078, 0.0989, -0.003, 0.0124, -0.0611, -0.0662, -0.0883, 0.0249, 0.0364, -0.0465, -0.13, -0.1466, -0.1488, -0.1634, -0.1276, -0.1795, -0.1704, -0.115, -0.1114, -0.0695, -0.0662, -0.0667, -0.0314, -0.0564, -0.0186, 0.0221, 0.099, -0.0112, -0.0449, 0.0376, 0.0855, 0.1779, 0.1195, 0.0673, 0.0441, 0.0043, 0.0868, 0.0439, 0.0108, -0.0415, -0.0792, -0.1184, -0.0956, -0.0686, -0.0494, -0.0885, -0.1362, -0.1175, -0.0793, -0.1068, -0.1041, -0.2076, -0.1707, -0.1187, -0.156, -0.1142, -0.2541, -0.1197, -0.1245, -0.1212, -0.0873, -0.0681, -0.0626, -0.0546, -0.0715, -0.0182, -0.0283, -0.0265, -0.0325, 0.0527, 0.1445, 0.1715, 0.1624, 0.1611, 0.1435, 0.1686, -0.0565, -0.1284, 0.2617, -0.1248, -0.2088, -0.1295, -0.212, -0.3231, -0.2822, -0.298, -0.2808, -0.2928, -0.2814, -0.2624, -0.2779, -0.2736, -0.1458, -0.1016, -0.1568, 0.1308, 0.0531, -0.0283, -0.0489, 0.025, 0.0574, 0.1907, 0.3217, 0.1252, 0.0587, 0.0399, 0.0156, 0.0012, 0.0005, -0.0169, 0.0526, -0.077, -0.0782, -0.0852, -0.0771, -0.1681, -0.1733, -0.1263, -0.1354, -0.1341, -0.1348, -0.2013, -0.2707, -0.1964, -0.1782, -0.131, -0.1369, -0.1461, -0.1375, -0.1326, -0.2355, -0.0804, -0.1014, -0.0777, -0.0578], "obv": [0, 103000, 36000, 0, -51000, -21000, -56000, -41000, -55000, -75000, -44000, -18000, -66000, -139000, -114000, -81000, -4000, 55000, 23000, 86000, 117000, 66000, 179000, 111000, 149000, 89000, 64000, 37000, 138000, 203000, 69000, 151000, 84000, 90000, 74000, 140000, 106000, 83000, 143000, 184000, 299000, 419000, 389000, 375000, 421000, 380000, 497000, 567000, 487000, 452000, 415000, 372000, 141000, 32000, -25000, 39000, -34000, 105000, 142000, 226000, 241000, 212000, 165000, 203000, 215000, 231000, 112000, 37383, 60383, 93383, 34383, 11383, 30383, 34383, 34383, 7383, 14383, 63526, 63526, 63526, 134907, 134907, 103521, 128536, 133565, 125516, 62422, 67646, 70667, 89305, 75220, 102344, 102344, 102344, 102344, 144400, 164485, 90814, 135041, 322399, 731799, 597280, 539696, 454732, 129437, 218519, 218519, 264641, 221336, 275484, 254484, 231483, 259493, 491436, 394719, 214631, 2482119, 2079158, 1695716, 1818227, 1885337, 1632978, 3751756, 4922656, 3052151, 2433991, 2963467, 2398533, 2192171, 2192171, 1730912, 3842744, 1745225, 1277732, 648293, 2352317, 1885997, 1266182, 1719764, 1341514, 1089483, 1610019, 966598, 1524046, 923930, 1552150, 2096347, 1630873, 1244398, 1416449, 1336249, 1206161, 1314543, 1255380, 1565617, 1709757], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 27.86, 28.18, 26.95, 25.81, 25.14, 23.97, 22.88, 22.73, 22.55, 22.38, 22.32, 23.58, 24.94, 26.66, 28.0, 29.24, 30.58, 31.13, 32.19, 33.17, 34.15, 34.14, 32.96, 31.77, 31.32, 30.9, 30.51, 29.17, 27.93, 27.5, 25.94, 24.74, 23.63, 22.28, 21.84, 21.32, 21.28, 21.35, 22.15, 22.9, 23.59, 24.34, 25.39, 25.87, 26.32, 25.91, 25.52, 26.51, 27.43, 28.71, 29.9, 31.38, 32.98, 34.46, 36.19, 37.8, 39.41, 39.06, 37.33, 35.72, 34.11, 32.34, 30.2, 28.4, 26.73, 25.51, 24.38, 23.98, 22.82, 21.59, 20.45, 21.25, 23.27, 25.14, 25.47, 26.93, 26.44, 25.99, 25.95, 26.25, 27.0, 27.7, 28.35, 28.42, 28.64, 29.9, 31.07, 31.54, 33.59, 35.49, 34.12, 32.83, 31.83, 30.68, 31.86, 33.4, 35.35, 35.95, 36.51, 36.19, 35.71, 34.74, 34.03, 34.89, 35.79, 35.73, 35.79, 36.43, 36.81, 36.77, 36.74, 36.94, 36.91, 37.13, 37.0, 37.16, 37.16, 37.32, 36.52, 36.0, 34.89, 33.21, 31.69, 29.74, 27.73, 26.07, 24.72, 23.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 26.06, 25.15, 28.17, 27.42, 27.28, 26.32, 26.09, 27.74, 26.64, 25.49, 24.85, 23.58, 21.88, 21.3, 25.19, 20.54, 18.6, 18.06, 26.2, 25.16, 29.2, 26.88, 25.45, 24.61, 31.89, 30.82, 33.76, 31.59, 30.47, 30.99, 29.75, 32.08, 30.78, 30.68, 29.27, 26.49, 24.51, 18.85, 16.93, 16.37, 19.79, 18.92, 17.35, 22.47, 26.86, 25.55, 24.79, 27.48, 26.51, 28.81, 28.23, 29.53, 27.98, 27.39, 27.42, 29.44, 28.8, 28.35, 26.39, 26.39, 33.0, 31.99, 35.02, 33.42, 36.54, 36.75, 36.75, 38.33, 36.96, 36.87, 32.23, 24.35, 24.05, 24.52, 25.71, 27.52, 28.58, 28.41, 29.46, 29.46, 33.47, 29.91, 25.06, 21.85, 36.91, 47.34, 42.86, 39.12, 47.01, 41.23, 38.54, 39.04, 38.28, 39.16, 35.86, 34.66, 32.64, 32.88, 38.57, 36.25, 32.72, 43.52, 38.22, 32.32, 31.09, 32.1, 30.67, 45.89, 45.49, 47.51, 43.11, 39.41, 36.55, 34.91, 32.8, 32.29, 41.85, 37.46, 34.88, 33.38, 35.94, 33.71, 31.8, 30.74, 31.48, 30.08, 30.96, 29.23, 30.14, 28.06, 27.51, 25.22, 24.9, 22.95, 21.9, 21.23, 20.29, 19.18, 18.09, 20.89, 20.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 16.99, 16.4, 15.31, 14.9, 14.37, 14.52, 13.89, 12.74, 12.24, 11.95, 11.65, 13.1, 14.22, 13.83, 12.86, 25.63, 23.2, 25.19, 21.99, 21.11, 19.13, 17.84, 16.89, 15.86, 13.69, 12.41, 11.54, 11.87, 11.45, 10.87, 13.26, 11.87, 11.39, 11.08, 14.42, 18.55, 17.66, 31.73, 28.5, 27.55, 25.09, 23.98, 27.1, 25.19, 22.35, 21.26, 22.54, 19.86, 19.79, 18.93, 17.97, 15.02, 14.23, 13.93, 13.49, 12.91, 14.8, 14.57, 17.41, 17.41, 14.34, 13.9, 13.17, 12.57, 11.98, 11.06, 11.06, 9.99, 9.63, 9.13, 15.71, 32.82, 32.41, 31.99, 31.02, 28.88, 25.82, 25.67, 24.26, 24.26, 22.88, 25.62, 28.06, 24.46, 19.18, 16.0, 14.49, 21.15, 17.43, 27.41, 25.63, 23.24, 20.56, 18.11, 16.58, 16.03, 17.86, 17.12, 14.19, 13.33, 14.82, 10.8, 9.48, 23.27, 22.48, 21.95, 22.35, 16.47, 13.83, 11.64, 16.87, 15.42, 18.79, 19.04, 20.91, 19.44, 15.47, 13.33, 16.79, 15.49, 13.74, 13.83, 14.86, 14.37, 13.65, 13.98, 13.27, 13.99, 13.13, 12.84, 11.97, 14.76, 13.65, 15.15, 17.45, 16.7, 18.59, 18.55, 19.78, 18.08, 17.55], "ad": [-50188.0, -72719.0, -91251.0, -55251.0, -81524.0, -74857.0, -95857.0, -101857.0, -106524.0, -114672.0, -139767.0, -114555.0, -136373.0, -137863.0, -112863.0, -106263.0, -37818.0, -41289.0, -43751.0, -54869.0, -27743.0, -8954.0, -5900.0, -57900.0, -70567.0, -130567.0, -155567.0, -182567.0, -81569.0, -76569.0, -193166.0, -271166.0, -315833.0, -310048.0, -300448.0, -256985.0, -242110.0, -229110.0, -173725.0, -178281.0, -110635.0, -92453.0, -84453.0, -93202.0, -134360.0, -151242.0, -128973.0, -58973.0, -95337.0, -130337.0, -151758.0, -180425.0, -97925.0, -151356.0, -208356.0, -196719.0, -236026.0, -97026.0, -107908.0, -161669.0, -170419.0, -199419.0, -246419.0, -226301.0, -227501.0, -217066.0, -247175.0, -241435.0, -246035.0, -231892.0, -290892.0, -313892.0, -320226.0, -316226.0, -316226.0, -332726.0, -328059.0, -278916.0, -198757.0, -252368.0, -265587.0, -265587.0, -296973.0, -271958.0, -266929.0, -268167.0, -259154.0, -258109.0, -261130.0, -249948.0, -264033.0, -239621.0, -234428.0, -233845.0, -233845.0, -257209.0, -237124.0, -310795.0, -266568.0, -79210.0, -390354.0, -501976.0, -447009.0, -530274.0, -764079.0, -725249.0, -742149.0, -724697.0, -759448.0, -738909.0, -721727.0, -723261.0, -716797.0, -523192.0, -444897.0, -604403.0, 346479.0, -56482.0, -411867.0, -327052.0, -272144.0, -224075.0, 869051.0, 2039951.0, 429690.0, -134716.0, -322069.0, -552228.0, -746083.0, -732817.0, -922747.0, 12493.0, -1952899.0, -1797067.0, -1876855.0, -2017554.0, -2433911.0, -2960169.0, -2536825.0, -2639984.0, -2586925.0, -2586926.0, -2363126.0, -2140147.0, -2354474.0, -2662872.0, -2182699.0, -2483005.0, -2832079.0, -2679691.0, -2749866.0, -2766127.0, -2741116.0, -2749990.0, -2582157.0, -2452432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44400.0, 40200.0, 32500.0, 30600.0, 34300.0, 31700.0, 32000.0, 36200.0, 40600.0, 42400.0, 46700.0, 46700.0, 49200.0, 55700.0, 55200.0, 56500.0, 59200.0, 54000.0, 50800.0, 57700.0, 57900.0, 68200.0, 71300.0, 66700.0, 60500.0, 58300.0, 58900.0, 59800.0, 59400.0, 55300.0, 52900.0, 51000.0, 54800.0, 51100.0, 51900.0, 54900.0, 52400.0, 60700.0, 65400.0, 67400.0, 66800.0, 59000.0, 51300.0, 71400.0, 80900.0, 82000.0, 84300.0, 79900.0, 86800.0, 82500.0, 87400.0, 85200.0, 83800.0, 65400.0, 58300.0, 53800.0, 49000.0, 53600.0, 47161.7, 45761.7, 40661.7, 45061.7, 44461.7, 41661.7, 38261.7, 37061.7, 38161.7, 26961.7, 24414.3, 30130.2, 32191.3, 33429.4, 31329.4, 32568.0, 34669.5, 35172.4, 33277.3, 38886.7, 34494.8, 26781.0, 23283.7, 17554.1, 20066.5, 17447.2, 16053.7, 15958.0, 19358.7, 15057.8, 21902.5, 26023.1, 42895.1, 82426.6, 93166.1, 98405.2, 105793.6, 137915.9, 142618.5, 147032.1, 144277.2, 144185.0, 130864.0, 92024.0, 80872.2, 77914.8, 92612.7, 69754.9, 78855.5, 299182.2, 334866.1, 368879.8, 375716.1, 380327.1, 403262.9, 612339.7, 706235.4, 883614.2, 927421.4, 753620.2, 769817.5, 752109.5, 769044.9, 808459.8, 994407.1, 992281.2, 921940.5, 797833.9, 906420.3, 900104.7, 905592.8, 930314.8, 938953.3, 918030.5, 758900.9, 613491.1, 622486.6, 619554.3, 511973.9, 519761.6, 504327.5, 497616.8, 476996.9, 459813.8, 420769.0, 367265.1, 317436.6, 288448.7, 240040.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.319, 1.398, 1.308, 1.21, 1.194, 1.177, 1.196, 1.182, 1.068, 1.008, 0.922, 0.938, 0.884, 0.929, 0.971, 0.922, 1.044, 1.117, 1.121, 1.128, 0.993, 0.868, 1.132, 1.256, 1.26, 1.293, 1.196, 1.231, 1.206, 1.266, 1.309, 1.324, 1.044, 0.915, 0.846, 0.792, 0.828, 0.71, 0.702, 0.626, 0.714, 0.743, 0.7, 0.647, 0.643, 0.668, 0.504, 0.462, 0.571, 0.603, 0.613, 0.589, 0.7, 0.793, 0.837, 0.829, 0.977, 0.976, 0.783, 0.727, 0.548, 0.628, 0.571, 0.541, 0.543, 0.64, 0.558, 0.813, 0.941, 1.308, 1.854, 1.933, 1.989, 2.028, 2.189, 2.191, 2.195, 2.157, 2.196, 1.992, 1.438, 1.25, 1.206, 1.296, 0.936, 0.982, 1.946, 2.005, 2.053, 2.051, 2.057, 2.096, 2.329, 2.342, 2.429, 2.422, 1.884, 1.849, 1.783, 1.809, 1.894, 2.018, 1.769, 1.607, 1.367, 1.422, 1.383, 1.351, 1.361, 1.352, 1.307, 1.056, 0.83, 0.83, 0.808, 0.655, 0.717, 0.694, 0.685, 0.655, 0.631, 0.581, 0.558, 0.511, 0.507, 0.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.96, 57.85, 76.03, 112.04, 76.85, 72.35, 55.6, 31.1, 4.08, -13.56, 35.86, -252.89, -230.51, -233.05, -105.71, -79.25, -24.9, -43.95, -51.34, -36.33, 44.03, 123.68, 169.85, 141.9, 131.33, 132.62, 96.87, 108.51, 116.51, 105.49, 72.4, 47.66, 33.29, -45.52, -84.23, -101.01, -71.92, -99.9, -107.16, -57.1, -6.73, -10.4, -38.78, -39.04, -62.75, -27.85, -11.02, -22.35, -76.75, -54.79, -34.38, 9.78, -47.86, -45.55, -45.81, 1.83, 16.41, -40.02, 67.97, 68.15, 154.72, 202.38, 163.47, 117.02, 87.18, 98.19, -35.09, -230.67, -180.49, -149.11, -112.87, -97.33, -38.52, -3.27, -3.33, -1.89, 21.96, 17.11, -68.4, 8.29, 197.74, 306.48, 221.16, 138.05, 158.38, 31.27, 32.03, 41.14, 66.4, 83.78, 84.95, 75.72, 44.03, 59.13, 125.31, 145.26, 102.17, 259.27, 225.03, 14.25, -40.81, -1.92, -8.83, 200.2, 273.03, 236.48, 118.38, 109.02, 53.69, 25.2, 7.9, 11.16, 140.5, 113.44, 43.67, 41.06, 88.38, 27.94, 2.85, -2.78, -2.13, -27.24, -6.29, -27.16, 29.56, 18.45, 49.11, 21.0, 15.52, -67.85, -155.08, -178.17, -204.53, -181.73, -195.56, -100.35, -33.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1739, -3.579, -1.1702, 0.0, 2.0879, 1.087, 4.3527, 3.5477, 4.3333, 5.5809, 5.2036, -0.8565, 0.0, 1.676, 2.2222, 1.3101, -7.9656, -8.547, -8.9343, -3.1183, -4.5989, -2.0343, -3.8339, -3.1284, -2.6882, -0.6479, 4.2484, 7.033, 5.3261, 3.8793, 13.2164, 12.1495, 15.5228, 10.2768, 10.8195, 6.0332, 5.8656, 5.8888, 3.1594, -2.7232, -6.9092, -6.2369, -7.6422, -5.855, -5.3405, -2.8567, -4.1623, -7.1648, -8.4362, -5.6604, -3.2979, -1.6043, -1.7429, 1.1364, 2.0548, 0.2227, 2.1591, -0.269, -0.9989, -1.6358, -2.063, -1.8743, 1.1236, 2.2222, 1.2101, 0.0, 3.3259, 4.7191, 2.4608, 3.1111, 3.8932, 1.236, -3.5874, -4.4346, -4.3237, -2.0225, -4.2222, -2.1739, -2.1739, -2.1739, -3.4335, -3.0043, 0.2183, -7.4353, -2.7131, 10.9351, 17.9439, 17.1799, 16.9217, 14.0186, 7.3741, 5.6581, 5.6581, 10.0018, 8.4756, 12.2032, 10.2619, 14.8831, 10.4651, 8.8795, 7.0833, 1.8828, 20.2094, 14.9841, 5.7078, 5.7778, 8.1111, 2.9883, 28.1385, 40.8333, 32.7766, 25.0535, 27.3684, 9.9029, 5.642, 11.499, -5.7491, 24.7689, 30.4536, 26.4706, 22.0966, 31.8135, -2.027, -16.568, -7.3899, -0.3425, -3.9669, 5.1237, 9.2081, 13.2597, 9.6118, -10.963, 2.649, -2.6578, -6.2581, -11.2944, -7.4306, -6.106, -9.5572, -12.6135, -5.2435, -4.6532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, 44.0, 44.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, 0.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -20.0, -20.0, 12.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7135, -2.7024, -3.1106, -0.6679, -1.0472, -0.071, -0.6168, -0.8875, -0.5946, 0.0266, 1.5576, 2.3762, 2.3275, 2.2653, 2.4295, 2.0922, 2.8632, 3.6428, 3.5015, 2.7425, 2.1329, 1.8585, 1.0025, -0.7789, -1.0415, -0.133, -1.0208, -0.5928, -0.3902, 0.1799, 0.2668, -0.589, -1.5667, -1.3098, -0.8902, -0.3913, -1.1998, -1.7234, -1.5641, -1.3184, -1.3914, -1.7524, -1.5477, -0.9547, -0.8466, -1.2915, -0.7861, 0.2495, 0.4458, 0.6218, 1.2853, 1.3778, 0.7572, 1.3575, 1.5785, 0.0307, -1.8015, -1.7564, -1.7735, -1.4103, -1.8683, -0.1782, -0.2347, -0.2933, -0.3565, -0.2324, 0.4423, -2.1255, 0.1787, 4.3492, 5.0799, 4.9726, 4.9024, 4.2168, 1.1221, 2.2709, 2.2393, 3.9629, 3.4807, 5.2229, 4.948, 3.6179, 4.2046, 7.8092, 7.5643, 5.0086, 13.1925, 9.8403, 2.1133, 3.0974, 3.7775, 3.0572, 13.3034, 21.0797, 16.8403, 11.4615, 13.1818, 8.7972, 5.9625, 5.8051, 5.6001, 18.3476, 11.5555, 10.8188, 9.0761, 12.1372, 6.158, 3.8931, 5.8123, 4.7585, 4.3628, 5.4023, 4.2197, 5.7026, 3.1898, 3.5713, 4.6727, 1.4018, -1.4898, -1.3906, -4.496, -5.6466, -5.883, -8.1878, -3.897, -2.0919], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.335186, 120.738898, 66.860053, 45.052279, 33.220093, 25.804823, 20.730954, 17.052737, 14.26408, 12.08773, 10.344161, 8.920052, 7.734987, 6.744114, 5.908362, 5.172139, 4.526371, 3.956958, 3.472298, 3.053959, 2.697035, 2.387572, 2.115801, 1.878745, 1.674547, 1.507428, 1.371286, 1.258618, 1.161576, 1.07756, 1.002065, 0.937006, 0.883989, 0.837805, 0.792206, 0.744558, 0.69462, 0.640881, 0.576572, 0.507121, 0.440495, 0.374032, 0.313293, 0.259071, 0.215621, 0.180811, 0.150363, 0.120061, 0.093051, 0.071249, 0.055837, 0.041671, 0.026064, 0.011202, -0.001461, -0.012175, -0.023379, -0.033128, -0.040449, -0.044854, -0.049751, -0.052948, -0.050047, -0.042988, -0.033966, -0.020777, -0.005379, 0.006846, 0.019803, 0.033488, 0.039586, 0.032242, 0.016116, -0.005371, -0.026857, -0.049821, -0.064995, -0.073351, -0.077075, -0.077379, -0.074498, -0.066215, -0.067241, -0.063603, -0.03735, 0.006145, 0.058747, 0.114477, 0.166611, 0.198425, 0.220769, 0.235164, 0.251405, 0.264855, 0.283525, 0.303245, 0.317493, 0.329685, 0.35754, 0.393204, 0.419199, 0.475598, 0.533104, 0.554146, 0.554351, 0.543888, 0.524603, 0.54568, 0.626529, 0.724475, 0.805549, 0.877574, 0.922309, 0.935774, 0.925797, 0.897962, 0.91191, 0.920979, 0.924497, 0.918308, 0.920425, 0.904298, 0.869171, 0.830493, 0.787367, 0.741083, 0.698332, 0.657807, 0.626921, 0.595061, 0.564895, 0.543175, 0.514828, 0.472115, 0.423671, 0.363046, 0.294047, 0.223116, 0.144978, 0.079917, 0.031574], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.667, 104.6814, 97.1171, 86.7042, 76.0074, 65.9668, 56.9197, 48.9463, 42.0098, 36.0254, 30.8892, 26.4953, 22.7433, 19.5434, 16.8164, 14.4876, 12.4953, 10.7877, 9.3246, 8.0705, 6.9958, 6.0741, 5.2825, 4.6017, 4.0163, 3.5145, 3.0859, 2.7204, 2.4087, 2.1424, 1.9144, 1.7189, 1.5519, 1.4091, 1.2857, 1.1775, 1.0809, 0.9929, 0.9096, 0.8291, 0.7514, 0.6759, 0.6034, 0.5345, 0.4708, 0.4128, 0.3603, 0.3122, 0.2684, 0.229, 0.1943, 0.1638, 0.1363, 0.1112, 0.0887, 0.0685, 0.0501, 0.0335, 0.0187, 0.006, -0.0052, -0.0147, -0.0218, -0.026, -0.0276, -0.0262, -0.0221, -0.0163, -0.0091, -0.0006, 0.0075, 0.0124, 0.0132, 0.0095, 0.0022, -0.0082, -0.0196, -0.0303, -0.0397, -0.0472, -0.0527, -0.0554, -0.0578, -0.0589, -0.0546, -0.0425, -0.0222, 0.0051, 0.0374, 0.0696, 0.0999, 0.1269, 0.1518, 0.1744, 0.1962, 0.2176, 0.2376, 0.256, 0.2763, 0.2997, 0.3236, 0.354, 0.3898, 0.4227, 0.449, 0.468, 0.4793, 0.4926, 0.5194, 0.5604, 0.6094, 0.6631, 0.7149, 0.7591, 0.7924, 0.8135, 0.8332, 0.8508, 0.8655, 0.8761, 0.8849, 0.8888, 0.8849, 0.874, 0.8567, 0.8336, 0.8065, 0.7768, 0.7468, 0.7165, 0.6861, 0.6575, 0.629, 0.5976, 0.5628, 0.5229, 0.4771, 0.4263, 0.37, 0.312, 0.2559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4164, -9.1057, -8.6174, -8.5114, -8.1029, -7.2283, -5.8146, -2.909, 2.0399, 5.8581, 8.8784, 11.958, 14.3499, 16.7817, 18.3244, 19.5084, 18.8608, 17.3311, 14.9349, 11.6899, 7.0949, 2.2619, -1.4591, -5.0636, -7.7408, -9.8354, -10.4743, -10.5552, -10.8751, -11.3734, -10.6255, -8.5423, -6.1006, -4.7947, -3.0783, -1.6465, -0.8797, -0.2544, -0.4678, -0.6306, -0.556, -0.8972, -1.5911, -1.6209, -0.6974, 0.2568, 0.8642, 2.1431, 3.5748, 4.2409, 5.0819, 5.8411, 5.2832, 3.1631, 0.8416, -1.5845, -3.1397, -5.108, -5.8655, -6.3684, -6.3648, -6.62, -6.58, -4.8936, -5.1277, -3.518, 2.225, 8.7153, 14.4085, 18.4072, 20.9494, 20.3794, 19.7068, 18.6303, 18.6673, 19.021, 19.331, 17.4577, 16.1149, 14.7505, 14.9889, 15.2948, 14.8971, 20.7756, 23.6996, 20.7311, 18.8596, 17.3808, 14.8947, 21.869, 33.1591, 38.3549, 39.6245, 42.7788, 38.0291, 33.3106, 32.7046, 27.9406, 33.3157, 36.1709, 34.0173, 29.5556, 29.908, 24.1078, 15.5436, 11.1983, 8.8711, 6.2504, 5.9136, 3.176, 4.7799, 5.3554, 2.7098, 2.6237, 2.1666, 0.2405, -3.0601, -5.8941, -8.3571, -11.1947, -14.9619, -15.9445, -15.2681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.55, -15.45, -4.93, 0.0, 9.18, 5.05, 21.79, 18.39, 22.03, 29.34, 28.05, -6.78, 0.0, 15.79, 20.0, 13.04, -48.68, -54.79, -55.7, -14.29, -20.77, -8.3, -15.25, -12.66, -10.73, -2.46, 14.29, 22.7, 17.69, 13.14, 55.12, 49.06, 59.88, 51.27, 54.62, 32.1, 30.4, 30.34, 15.49, -12.03, -37.72, -33.62, -38.17, -28.0, -25.05, -12.78, -20.2, -35.71, -39.42, -27.0, -15.9, -7.46, -7.92, 5.68, 10.23, 1.25, 13.29, -1.72, -6.77, -11.81, -15.45, -14.05, 8.77, 16.13, 9.57, 0.0, 30.61, 48.84, 22.45, 26.92, 32.11, 8.27, -18.6, -24.39, -23.64, -11.11, -23.46, -11.11, -11.11, -11.11, -19.05, -16.28, 1.18, -31.8, -9.72, 30.93, 52.79, 50.28, 49.57, 40.69, 17.7, 14.7, 14.7, 23.35, 19.11, 25.46, 22.35, 32.97, 26.79, 25.45, 21.38, 4.89, 35.67, 23.78, 7.31, 7.58, 10.33, 4.13, 29.41, 38.58, 28.7, 19.93, 21.67, 8.51, 4.67, 9.43, -6.48, 21.97, 23.38, 21.28, 18.24, 24.46, -2.09, -22.13, -9.57, -0.45, -5.63, 7.23, 13.16, 17.91, 12.32, -25.0, 6.56, -5.8, -12.51, -27.36, -18.44, -15.3, -27.69, -33.31, -11.66, -10.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.3691, -0.4443, 0.849, 0.734, 1.656, 0.7792, 0.8834, 0.6114, 0.7143, 1.373, 0.7014, 0.6773, 0.4157, 0.5592, 0.6568, -0.1217, 0.7324, 0.5898, -0.4199, -1.818, 0.1977, -0.1222, 1.0046, 0.5378, 0.1504, 0.2493, 2.2993, 2.3575, 3.0223, 2.356, 1.9877, 2.1602, 1.3952, 2.2271, 1.8174, 1.7254, 1.1953, 1.2179, 0.8183, 0.7014, -0.5463, -1.3708, -0.1306, -1.0532, -0.8099, 0.6312, 2.1592, 1.277, 0.4499, 1.849, -0.13, 0.5784, 0.6762, 2.0754, -0.1552, -0.1717, 0.0334, 0.6926, -0.0832, -0.1616, 0.0935, 0.0802, 2.222, 0.1381, 0.8146, 0.6982, 1.3657, 1.6992, 0.8376, 1.6334, 0.5491, 0.7027, 0.0027, -0.133, -1.687, -1.3042, -0.8342, -0.0511, 0.5493, 0.3935, 0.7434, 0.2891, 1.0343, 0.8866, 1.05, 0.6161, 4.0428, 7.1844, 5.3475, 2.833, 6.5356, 1.5218, 0.562, 1.7486, 2.6364, 4.2691, 3.0054, 1.8541, 1.2894, 1.5821, 4.6937, 3.7235, 3.968, 11.2481, 9.6276, 4.5876, -1.1764, -0.2999, 0.1447, 12.0034, 14.0487, 18.9759, 9.5624, 8.7141, 4.3086, 1.7586, 0.8943, 2.3196, 13.7177, 14.4963, 4.2107, 5.0532, 10.1211, 4.3295, 2.7438, 0.4854, 2.4323, 1.1448, 2.9021, 2.038, 3.7494, 3.8132, 4.7262, 2.6341, 4.0152, 2.7884, -1.8671, -1.0004, -2.2289, -1.6962, -2.411, 0.7906, 0.9491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1093, -1.8052, -0.8881, -0.7041, -0.0648, 0.1473, 0.2024, 0.1291, -0.0986, -0.1288, -0.2689, -0.053, -0.1215, -0.028, -0.3283, -0.5857, -0.5654, -0.4213, -2.827, -2.2393, -2.3505, -2.2872, -0.5659, -0.8147, -0.8821, -0.8702, -0.9044, -0.4962, 0.8488, 1.5579, 1.0248, 1.2778, 1.3171, 0.6408, 0.1798, 1.0502, 1.229, 0.4733, -0.4969, -0.5355, -4.3529, -2.8478, -2.0929, -2.1162, -1.6398, -2.6198, -0.9031, -0.0972, 0.1939, -0.1819, -0.8135, -0.8972, -0.3241, -0.3617, -1.6702, -1.3285, -0.623, -0.5984, -0.1648, -0.4894, -0.4324, -1.1249, 0.0802, -1.0272, -0.4034, -0.0879, -0.0689, 0.5985, 0.4808, 0.8376, 0.099, 0.0075, -0.0644, -1.1706, -4.8714, -1.9126, -1.4847, -1.2855, -1.1793, -1.2558, 0.3032, -0.114, 0.2891, 0.222, -0.6929, -1.5222, -0.3852, -0.4392, 3.6083, 3.1065, 0.7351, 1.7675, -1.5298, -1.2976, -0.9692, -0.892, 0.407, 0.2399, 0.8051, -0.141, 0.3423, -1.0757, 1.7209, 0.6304, -0.5768, 4.0012, -3.2321, -3.036, -1.3489, -1.8579, -2.9684, 3.9403, 8.0093, 2.9825, 2.5156, -0.8409, -1.3883, -3.3016, -2.5438, 0.3671, 2.3854, -1.7971, -1.7175, -0.2733, -1.0108, -2.3104, -2.3754, -1.7636, -2.4789, -1.103, -2.3487, -1.0187, -1.5271, -0.5187, -3.8505, -1.8972, -3.4116, -5.3671, -4.2004, -5.4289, -5.5962, -6.411, -5.3094, -1.0509], "thermo_temp": [null, 5.6799, 2.0856, 0.8875, 1.5087, 1.5975, 1.1537, 1.7749, 0.2662, 1.3312, 1.1093, 2.9287, 0.9762, 2.1743, 0.4437, 1.5531, 0.7987, 1.5087, 0.5769, 0.7544, 0.71, 0.8431, 1.6418, 0.7544, 0.7987, 0.4437, 0.8875, 1.2425, 0.4437, 1.1537, 3.4612, 1.8193, 0.5325, 2.4849, 0.7544, 1.8193, 1.5531, 1.0206, 1.1537, 2.7955, 1.9525, 1.4643, 1.3312, 0.71, 0.9762, 0.7544, 2.0472, 0.7672, 0.4964, 0.8123, 1.7148, 1.3538, 5.0543, 2.3015, 0.722, 1.9856, 0.9477, 1.81, 1.5343, 2.5723, 1.0831, 0.6318, 2.6625, 0.7672, 0.9026, 1.0379, 3.7456, 1.1733, 0.4513, 0.6318, 0.8574, 0.4062, 0.2708, 1.2184, 0.0, 3.2492, 0.5415, 0.9026, 0.7672, 0.7672, 1.2636, 0.0, 1.5343, 0.5415, 0.7672, 1.9856, 4.7384, 0.2256, 0.2256, 0.4964, 1.1282, 1.8051, 0.0903, 0.8574, 0.0, 0.8123, 1.5795, 2.6625, 2.241, 4.482, 3.8145, 2.241, 2.098, 4.7681, 3.5284, 1.8596, 2.7178, 3.5284, 3.8622, 2.7655, 1.049, 1.8119, 1.2397, 5.7694, 2.0026, 3.3377, 11.8249, 5.6263, 7.8197, 1.8596, 1.0967, 2.0026, 14.9718, 10.1083, 10.9666, 6.58, 6.1985, 5.2449, 3.1469, 4.1959, 4.8634, 16.4976, 12.1109, 6.0078, 6.7707, 10.3944, 5.6263, 5.0542, 2.8609, 4.1959, 3.6237, 4.0052, 4.3866, 4.7681, 5.3403, 5.2449, 6.4846, 5.9124, 6.2, 3.5, 3.2, 3.2, 3.9, 4.0, 6.1, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6285, 1.5341, 1.7877, 1.6401, 1.7372, 1.5021, 1.5113, 1.3818, 1.4048, 1.2543, 1.1634, 1.081, 1.0377, 1.1476, 1.0761, 1.0256, 0.9198, 0.914, 0.9737, 0.8773, 0.9276, 1.3882, 1.4666, 1.2968, 1.5128, 1.3749, 1.4557, 1.4734, 1.3911, 1.3479, 1.6111, 1.6732, 1.6352, 1.5799, 1.4218, 1.3408, 1.2341, 1.382, 1.2702, 1.1295, 1.0718, 1.1887, 1.2187, 1.9161, 1.9862, 1.7563, 1.798, 1.6434, 1.6737, 1.6484, 1.8163, 1.683, 1.4919, 1.7047, 1.5343, 1.4194, 1.3501, 1.7856, 1.6743, 1.4519, 1.3028, 1.2218, 1.0735, 0.9276, 0.9805, 0.8022, 1.2471, 1.1188, 1.0795, 1.0227, 0.9763, 1.0285, 0.8415, 0.9675, 0.89, 0.8677, 1.0709, 1.7378, 1.4628, 1.2379, 1.1031, 1.1076, 1.2344, 1.0264, 0.9957, 0.8147, 0.8142, 0.9534, 1.2641, 1.4417, 1.9945, 2.3254, 2.3101, 2.2715, 2.7254, 2.8714, 2.6875, 2.693, 2.8449, 3.0298, 2.9818, 2.6304, 2.4816, 2.2558, 2.8946, 2.7324, 2.8425, 4.4756, 4.6849, 5.2548, 4.6375, 3.9937, 3.6317, 5.6935, 6.4962, 7.309, 7.1765, 6.9987, 6.6798, 6.0374, 5.7026, 5.55, 7.5405, 8.3715, 7.9417, 7.7288, 8.2135, 7.7431, 7.2542, 6.4554, 6.0446, 5.6044, 5.3137, 5.1451, 5.0766, 5.1245, 5.1464, 5.3897, 5.4847, 5.6148, 5.2303, 4.8611, 4.5591, 4.4393, 4.3594, 4.6759, 4.1894], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9147, 0.9305, 0.9113, 0.949, 1.0, 1.0102, 1.0551, 1.0722, 1.0435, 1.1349, 1.1132, 1.181, 1.0192, 1.1336, 1.0685, 1.0671, 0.8163, 0.8114, 0.7708, 0.799, 0.8869, 0.8832, 0.8753, 0.8651, 0.87, 0.9055, 0.982, 1.0475, 1.0362, 1.0505, 1.2048, 1.177, 1.1766, 1.2493, 1.2013, 1.1771, 1.1302, 1.1229, 0.9227, 0.9483, 0.9044, 0.8455, 0.8468, 0.7808, 0.8546, 0.9101, 0.9318, 0.8628, 0.828, 0.8528, 0.9128, 0.9173, 1.0278, 0.9875, 0.9979, 1.0068, 1.0341, 1.0751, 0.9843, 0.906, 0.9572, 0.9195, 1.0, 1.0381, 1.0089, 1.0572, 1.1769, 1.2191, 1.0909, 1.0916, 1.0627, 0.9444, 0.7358, 0.9138, 0.8531, 0.9052, 0.8618, 0.8417, 0.9304, 0.8588, 0.8777, 0.8516, 0.8491, 0.8, 0.8132, 0.955, 1.3714, 1.2215, 1.1204, 1.1491, 1.0404, 1.048, 1.0059, 1.0246, 1.0466, 1.049, 1.0887, 1.0889, 1.1079, 1.072, 1.0474, 1.0213, 1.0571, 1.133, 1.0389, 1.0337, 1.0578, 1.0412, 1.0158, 1.1427, 1.1832, 1.1349, 1.1232, 1.0947, 1.0478, 1.0349, 1.0434, 0.9985, 1.1008, 1.0605, 1.0457, 1.0662, 1.0588, 0.9568, 0.8952, 0.9468, 0.9337, 0.9872, 0.9832, 1.0251, 1.0135, 1.0119, 0.9401, 1.0153, 0.9841, 0.9157, 0.9379, 0.9316, 0.9218, 0.8875, 0.9183, 0.9605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0853, 1.157, 1.0288, 0.9026, 0.9415, 0.9258, 0.8976, 0.9528, 0.8465, 0.8704, 0.8949, 0.9968, 0.9872, 0.9384, 0.9315, 0.9647, 1.0058, 1.1629, 1.2264, 1.0954, 1.0874, 1.0243, 1.0831, 1.0675, 1.0591, 0.937, 0.906, 0.8594, 0.8457, 0.8874, 0.8214, 0.7724, 0.6526, 0.7338, 0.7206, 0.7947, 0.7793, 0.7861, 0.8418, 1.013, 1.1121, 1.1085, 1.1327, 1.1148, 1.0739, 0.964, 1.0436, 1.0765, 1.0251, 1.0915, 1.0649, 1.0395, 0.9702, 1.0021, 0.9513, 0.9932, 0.9205, 0.9667, 1.0525, 1.1595, 1.1162, 0.9299, 1.1391, 0.9531, 1.0, 0.9608, 1.018, 0.8765, 0.8145, 0.9084, 0.9373, 0.8824, 0.9309, 1.0496, 1.0387, 1.1621, 0.9824, 0.9917, 0.9971, 1.0202, 1.0878, 0.9822, 1.0355, 0.974, 0.9422, 0.7569, 0.5464, 0.5621, 0.6876, 0.6068, 0.8085, 0.8614, 0.8341, 0.826, 0.7887, 0.8393, 0.8579, 0.8572, 0.8645, 0.8757, 0.9708, 0.9303, 0.7314, 0.8333, 0.861, 0.9525, 0.9573, 0.9716, 0.7947, 0.741, 0.6829, 0.8036, 0.8207, 0.909, 0.9364, 0.9527, 1.0355, 0.8518, 0.7904, 0.8363, 0.843, 0.8078, 0.9649, 1.0239, 1.1158, 1.0031, 1.0168, 0.9488, 0.9274, 0.8933, 0.9063, 1.0819, 1.1276, 0.9783, 1.0158, 1.1784, 1.0952, 1.0978, 1.062, 1.1156, 1.0443, 1.0707], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2560.05, -8449.03, -6449.63, -2181.21, 4475.89, 6454.48, 4112.48, 3924.36, 4346.29, 3402.08, 6497.7, 396.7, 1062.72, -610.54, -1791.14, -2904.51, 3912.91, 6650.32, -56309.03, -47745.13, -45171.6, -36626.6, -32307.07, -18068.98, -18074.04, -16221.04, -11241.33, -5736.87, 22055.62, 31836.71, 26337.73, 22131.46, 20136.26, 15180.39, 25859.65, 29385.76, 22609.1, 15317.76, 9790.09, 7005.43, -19311.95, -43255.67, -38546.2, -23962.49, -29010.34, -13753.77, -9737.72, 317.83, 659.24, -2052.35, -6910.11, -3473.17, -2280.75, -820.3, -14512.18, -18211.46, -15016.72, -11595.0, -10318.91, -10179.27, -8480.12, -7010.8, -6009.26, -7239.54, -5754.05, 1404.25, 1203.64, 1031.69, 6406.44, 5491.24, 1469.35, 3194.65, 2932.8, 801.45, -15989.93, -13638.3, -11670.5, -8921.89, -8555.36, -688.38, -590.04, -505.75, -433.5, 712.95, 2423.86, -25943.92, -8078.68, 102828.53, 127179.94, 105346.18, 89904.5, 68958.66, -84917.12, -58223.24, -49905.63, -31152.25, -30536.59, -12896.25, -11340.02, -13480.15, -8501.75, 119104.22, 100771.72, 20135.07, 2704709.7, 2137166.36, 1424410.48, 1242619.97, 1074702.45, 907421.87, 3938435.49, 4715710.89, 3022754.57, 2153027.24, 1996926.98, 1411501.22, 1145198.57, 981598.78, 828802.79, 4565544.77, 1884518.91, 1602564.47, 1305027.46, 2093586.62, 1438750.02, 1098113.5, 1095720.06, 903117.95, 770667.61, 759850.87, 633770.0, 710303.22, 428971.59, 436156.4, 514707.83, 225577.1, 39755.7, 51281.44, 14166.97, -865.7, 3902.9, -16093.92, 163483.5, 173074.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1032, 0.1021, 0.7189, 1.0861, 0.5635, 0.6745, 0.4903, 0.1109, -0.2529, 0.1686, 0.4681, -2.5282, -2.3973, -2.6946, -0.2607, -0.6512, 0.3705, -0.1331, -0.3128, 0.0244, 0.7011, 2.2409, 2.6846, 2.4295, 2.1666, 2.3019, 1.9092, 2.5233, 3.1526, 2.8438, 1.9847, 1.2409, 0.91, 0.0235, -1.7989, -1.9782, -0.9834, -1.7868, -1.2378, -0.8623, -0.1542, 0.0489, -0.5256, -1.2219, -0.7166, -0.2621, 0.2613, -0.4844, -0.9278, -0.5465, -0.2148, -0.1009, -0.4337, -0.4302, -0.0038, -0.0331, -0.5656, -0.1369, 0.5235, 0.502, 0.5438, 1.0729, 1.0447, 0.2933, 0.8033, 1.0458, -0.4219, -1.3786, -1.2568, -1.1767, -0.739, -1.1485, 0.5551, 0.546, 0.5483, 0.5506, 0.7153, 1.3267, -1.267, 0.9868, 4.4389, 4.06, 3.7812, 3.6285, 2.7194, -0.3704, 0.7176, -0.0506, 1.5692, 0.8216, 2.3775, 2.1127, 0.8704, 1.5162, 5.1183, 4.8129, 2.097, 7.915, 4.1375, -3.5343, -2.4806, -1.4948, -1.887, 7.8054, 14.2292, 8.2857, 2.924, 4.4737, 0.1645, -2.2577, -2.4079, -2.7464, 9.5362, 2.458, 2.0598, 1.1062, 4.7562, -0.5984, -2.179, -0.0954, -1.2659, -1.5866, -0.5912, -1.9049, 0.3385, -1.2755, -0.5531, 1.223, -2.067, -4.8819, -4.3754, -7.0506, -7.0539, -5.646, -7.3233, -3.2197, -0.1924], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22822.6159, -29005.8284, -20876.3932, -22595.1892, -21718.1998, -11430.5042, -4082.7539, 21072.1357, 28342.7915, 27957.2811, 21720.4962, 25825.2815, 31135.1427, 31448.7054, 12172.4386, -850.1144, -25191.1486, -40813.2853, -52084.77, -19825.2133, -3234.8186, -33252.9405, -67328.2964, -89359.7418, -88408.0826, -76927.2704, -51407.9226, -31561.774, -16437.3029, 8866.6867, 16962.7354, 40256.4117, 51911.1531, 54505.2775, 47827.4512, 27652.0882, 11513.0384, 10949.6922, 31996.5331, 26127.5341, 10214.986, -4039.1152, -18624.3886, 3352.0329, -4963.1032, -26049.9223, -28605.6821, -39557.4407, 3785.698, 17710.3015, 4691.1804, -3845.3726, -16215.2923, -34756.1419, -32780.281, -29373.7486, -21989.6687, -26549.8634, -24175.3901, -22469.9141, -15229.519, -29655.7647, -40179.6139, -42847.4033, -38770.826, -33578.5147, -33651.7907, -29137.6623, -9005.6859, 25553.8246, 20310.7303, 12113.3599, 7658.6756, -4846.393, -1562.2035, 1523.4834, 2253.3066, 5214.9482, 6284.8318, 5189.9359, 7828.3069, 3714.3852, 9461.0838, 12604.2255, 12929.7613, 11887.5022, 2946.3256, 5411.4056, -17512.8713, -11226.6781, 51979.4626, -25889.0335, -90906.914, -91751.4849, -110249.2772, -182186.557, -182697.7904, -171675.3985, -146006.6336, -133289.5435, -109434.7323, -84260.3941, -66789.6415, -51514.0481, 21019.8424, 73693.8705, 37790.8348, 322221.3114, 281071.5235, 125608.3923, 77577.4375, 68346.7199, 73651.7899, 416939.4342, 892030.7947, 492936.7733, 105274.7978, -122497.0238, -277772.6811, -377723.7133, -380053.0795, -406888.0616, -83299.9333, -568701.9716, -665992.6305, -670635.5753, -656335.9618, -723296.5009, -852380.8001, -692998.6666, -597620.3583, -487390.3568, -397988.1751, -254024.9387, -101089.8806, -97530.3707, -185334.5973, -51623.4225, -87782.199, -205663.3291, -186703.6927, -184302.809, -171739.7426, -143029.504, -121105.4034, -47725.4627, 27908.5994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.81, 41.16, 55.68, 64.5, 66.81, 68.87, 69.22, 71.17, 77.47, 72.21, 72.53, 65.96, 61.58, 65.41, 55.95, 57.72, 45.46, 37.79, 36.57, 32.28, 34.73, 35.75, 24.62, 26.2, 28.18, 34.59, 45.12, 54.01, 58.39, 55.75, 68.62, 72.07, 82.65, 84.12, 85.38, 80.59, 80.08, 78.06, 59.86, 52.71, 44.68, 41.17, 39.6, 34.23, 33.56, 39.56, 32.09, 26.27, 18.67, 18.66, 20.41, 22.74, 25.79, 26.87, 30.99, 28.12, 36.76, 43.52, 38.62, 28.74, 29.63, 35.24, 38.38, 48.07, 54.78, 57.83, 76.87, 88.91, 82.21, 76.35, 73.19, 75.95, 68.72, 68.8, 69.0, 68.34, 70.44, 68.77, 61.64, 55.81, 41.75, 51.57, 54.09, 45.6, 51.98, 71.13, 90.17, 77.41, 73.06, 74.8, 58.17, 59.89, 61.4, 62.28, 63.22, 63.59, 63.48, 65.18, 64.91, 66.28, 57.98, 55.76, 86.37, 87.6, 85.83, 83.23, 83.25, 78.54, 85.97, 88.44, 91.3, 85.51, 86.25, 81.53, 79.91, 79.05, 75.11, 79.52, 67.49, 65.61, 67.04, 71.82, 65.35, 59.1, 53.26, 57.73, 54.37, 59.2, 56.91, 60.28, 55.83, 48.63, 58.38, 58.37, 52.59, 38.29, 40.7, 44.13, 38.8, 33.95, 39.18, 34.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.7534, -67.9612, 14.9254, 63.8889, -37.2549, 110.0, -11.4286, 240.0, 707.1429, 240.0, 22.5806, 130.7692, -47.9167, -63.0137, 304.0, 96.9697, 74.026, 38.9831, 109.375, -90.4762, -48.3871, 29.4118, -69.9115, -66.1765, 57.8947, -31.6667, 360.0, 344.4444, -70.297, -78.4615, -65.6716, -50.0, 74.6269, 1066.6667, 400.0, -46.9697, 8.8235, 86.9565, 285.0, 165.8537, -50.4348, -46.6667, 143.3333, 892.8571, -19.5652, 104.878, -87.1795, -58.5714, -41.25, 8.5714, -67.5676, -62.7907, -48.4848, -31.544, -59.6491, -48.4375, -19.1781, -83.4532, -48.6486, -95.2381, -100.0, -6.8966, -85.1064, 29.3237, 567.9917, 235.0687, -40.016, -97.3196, 36.4609, -24.197, -91.4763, -65.0043, 232.0737, 30.6, null, -30.9704, 101.2143, -44.806, -93.5216, -79.3326, -94.2954, 2002.8, -36.0065, 194.5073, 779.4393, 2227.7177, 548.8731, 2475.0191, 1806.1238, 355.8644, 2209.5137, 228.425, 1136.684, 316.2635, 963.4823, 28.7521, 4.5556, -68.7788, -36.6676, 23.7967, -76.3759, 33.8755, 3837.7049, 374.2726, 17.8752, 37.5261, 4.4985, 447.1554, 4792.6868, 2062.4067, 8807.1667, 2587.5353, 1790.3106, 143.5659, 113.3668, 62.068, -79.6577, 424.0785, 447.0238, 281.5927, 837.9213, 575.2381, -77.9911, -47.0651, -75.7508, -38.8103, -52.3999, -7.859, 211.7924, 90.9952, 30.1039, -70.2524, -74.0552, -0.4319, -38.6001, -89.9033, -82.8015, -79.0118, -76.1053, -84.3588, 23.0948, -72.3093], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 13.58, 13.51, 13.65, 12.86, 12.78, 12.1, 12.16, 12.26, 11.53, 17.57, 14.89, 14.79, 17.72, 17.76, 18.01, 17.97, 17.91, 17.96, 18.17, 19.22, 19.38, 19.41, 19.3, 19.3, 19.34, 19.42, 19.42, 19.45, 19.73, 14.39, 14.47, 14.71, 13.12, 13.05, 13.01, 13.24, 13.4, 13.43, 13.47, 11.88, 11.66, 11.93, 12.14, 12.26, 12.42, 12.31, 11.96, 12.05, 11.91, 11.75, 11.81, 11.53, 9.48, 9.44, 8.88, 8.41, 8.82, 8.72, 8.27, 8.5, 8.08, 7.98, 8.04, 7.97, 9.68, 11.73, 11.61, 11.57, 11.66, 11.76, 13.64, 13.64, 13.53, 13.53, 13.36, 13.46, 16.67, 19.13, 24.36, 24.37, 24.4, 24.17, 24.31, 27.01, 26.67, 25.4, 25.99, 26.19, 26.67, 26.53, 26.36, 26.42, 28.92, 28.94, 30.61, 39.42, 39.05, 46.61, 44.31, 44.38, 44.4, 54.76, 57.79, 57.39, 59.63, 59.69, 60.86, 61.29, 61.09, 61.1, 69.51, 72.44, 71.56, 71.62, 71.49, 68.71, 68.18, 63.2, 63.25, 63.24, 63.22, 54.46, 50.31, 49.74, 47.91, 47.84, 47.48, 47.73, 47.77, 48.45, 31.66, 27.17, 27.88, 31.07, 29.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.6473, 0.678, 0.5529, 0.5777, 0.5332, 0.45, 0.3738, 0.4864, 0.5716, -0.1463, -0.0661, -0.1269, 0.4743, 0.3892, 0.6201, 0.4946, 0.447, 0.5194, 0.6549, 0.9728, 1.082, 0.9836, 0.9025, 0.908, 0.8001, 0.9295, 1.0557, 0.9684, 0.7449, 0.5747, 0.5163, 0.3603, 0.0442, 0.0403, 0.2853, 0.1394, 0.2878, 0.385, 0.5376, 0.5696, 0.4383, 0.2982, 0.402, 0.4916, 0.5942, 0.4244, 0.3262, 0.373, 0.4375, 0.4327, 0.3482, 0.3775, 0.4917, 0.4921, 0.3728, 0.485, 0.6966, 0.6816, 0.6676, 0.7829, 0.7695, 0.5585, 0.6945, 0.7503, 0.3403, -0.0344, 0.0163, 0.0543, 0.1849, 0.1016, 0.5647, 0.5614, 0.5563, 0.5536, 0.5989, 0.7579, 0.0468, 0.6486, 1.4962, 1.4621, 1.314, 1.2151, 0.9733, 0.3996, 0.5967, 0.5854, 0.8446, 0.7067, 0.9308, 0.8857, 0.6812, 0.7826, 1.2608, 1.1779, 0.7493, 1.6087, 1.1197, 0.2933, 0.4321, 0.539, 0.4962, 1.3965, 1.8716, 1.3606, 0.91, 1.0001, 0.6959, 0.5288, 0.5261, 0.5104, 1.279, 0.7768, 0.7382, 0.6706, 0.8595, 0.5429, 0.4579, 0.591, 0.5465, 0.5374, 0.6102, 0.5897, 0.7024, 0.5621, 0.6002, 0.6927, 0.4899, 0.3348, 0.3878, 0.245, 0.2232, 0.2646, 0.1452, 0.4228, 0.527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4713, 4.6108, 3.8142, 3.4744, 3.4744, 3.4, 3.3735, 3.1744, 3.0229, 3.0561, 2.5381, 2.0142, 2.043, 2.043, 1.8129, 1.532, 1.42, 2.7661, 3.6366, 4.4889, 4.6103, 4.7991, 4.8454, 4.2692, 4.3663, 4.2695, 4.2753, 6.664, 7.9441, 7.8059, 7.7081, 6.9842, 6.2003, 5.3573, 6.1551, 5.5169, 5.1344, 4.6313, 4.0195, 3.617, 4.0255, 4.7822, 5.2213, 5.8194, 6.2119, 6.5142, 6.6568, 6.8167, 6.6493, 5.4172, 4.3525, 3.9802, 2.7379, 2.7915, 2.6807, 2.4688, 2.4537, 2.2389, 2.2657, 2.3462, 2.4073, 2.3713, 2.498, 2.412, 2.341, 2.3191, 2.3191, 3.3571, 3.1336, 2.9736, 2.8308, 2.8321, 2.7069, 3.2198, 3.7112, 4.1306, 4.3156, 4.6822, 4.7654, 4.8471, 4.9275, 5.0223, 5.0949, 5.0894, 5.5207, 4.1302, 11.2046, 11.7476, 11.0413, 10.2972, 9.6047, 9.034, 8.6793, 8.3094, 7.7707, 7.2329, 6.6232, 6.1179, 4.6048, 3.6785, 9.2478, 9.0679, 8.9806, 17.2588, 16.6434, 16.2363, 15.8462, 15.309, 15.1125, 16.5141, 25.1661, 23.9827, 22.8062, 21.5605, 21.0535, 20.7335, 20.0423, 20.345, 19.6324, 17.9616, 16.3907, 14.9344, 12.9233, 13.0533, 13.6692, 14.002, 14.0226, 14.2409, 13.936, 13.3206, 12.4806, 11.754, 6.9634, 6.8653, 7.0361, 7.5802, 6.0033, 6.7748, 7.4343, 8.2245, 9.3821, 9.7038, 9.9076], "mkt_dynamics": [-1.063139, -0.996504, -0.949126, -1.065807, -1.036746, -1.140047, -1.207615, -1.255512, -1.264651, -1.31321, -1.342261, -1.127753, -0.883962, -0.67752, -0.384739, -0.252834, 0.033416, 0.393295, 0.629016, 0.816328, 0.803363, 0.803236, 0.937169, 0.943788, 0.91008, 0.727448, 0.367619, 0.095684, 0.07768, 0.102664, -0.038159, -0.256674, -0.702536, -0.946084, -0.939696, -0.685073, -0.454615, -0.348802, -0.126355, -0.023603, 0.393285, 0.852943, 1.030851, 1.118195, 1.048781, 0.903289, 1.068381, 1.239526, 1.321913, 1.219662, 0.894018, 0.546063, 0.193537, -0.15664, -0.503572, -0.72717, -0.959366, -0.859591, -0.778469, -0.651596, -0.561416, -0.622259, -0.606992, -0.639346, -0.563794, -0.370954, -0.047957, 0.132756, 0.175948, 0.155311, 0.078634, -0.076395, -0.177605, -0.242816, -0.354177, -0.354226, -0.204865, 0.216395, 0.67606, 1.068295, 1.497255, 1.467413, 1.297059, 1.275864, 1.087717, 0.729513, 0.342414, -0.260552, -0.863502, -1.077533, -1.214844, -0.995878, -0.798991, -0.643647, -0.452733, -0.266332, -0.007426, 0.026876, 0.28665, 0.641382, 0.964201, 1.415545, 1.574501, 1.416808, 1.158048, 0.847692, 0.574722, 0.4024, 0.262612, 0.294393, 0.331291, 0.266336, 0.235472, 0.381139, 0.535613, 0.648599, 1.068255, 1.142461, 0.900164, 0.667821, 0.130924, -0.368076, -0.000246, 0.524747, 1.039187, 1.415134, 1.270988, 0.896767, 0.427752, 0.136876, -0.228602, 0.005737, 0.267244, 0.383656, 0.521103, 0.358304, -0.039256, -0.310458, -0.485375, -0.785221, -0.79741, -0.662193, -0.553077, -0.41251, -0.312322, -0.404728, -0.322696, -0.518697, -0.732488, -0.897013, -1.233459, -1.342091, -1.387979, -1.398326, -1.305028, -1.184851], "market_activity_top_line": [43.740549, 43.654154, 43.530395, 43.388908, 43.167394, 42.969137, 42.697504, 42.454222, 42.222292, 41.942239, 41.695115, 41.60797, 41.486032, 41.310185, 41.165644, 41.080412, 41.037897, 41.024653, 41.14343, 41.261762, 41.365301, 41.397841, 41.489547, 41.394881, 41.350509, 41.312858, 41.203939, 41.039353, 40.999743, 41.036087, 40.753363, 40.520574, 40.324852, 40.295555, 40.243833, 40.259674, 40.241638, 40.20862, 40.196024, 40.335825, 41.057638, 41.906659, 42.471686, 42.752721, 42.918385, 42.823721, 42.976407, 43.359942, 43.595509, 43.487805, 43.162989, 42.988481, 42.696779, 42.273251, 42.04664, 41.91482, 41.706007, 41.552192, 41.443403, 41.460418, 41.488643, 41.468315, 41.392157, 41.339471, 41.311626, 41.31271, 41.25942, 41.169826, 41.091199, 41.029641, 40.965622, 40.879477, 40.805728, 40.766996, 40.732718, 40.668339, 40.638313, 40.843433, 41.102165, 41.306743, 41.637678, 41.842256, 41.709881, 41.770052, 41.89641, 41.58626, 41.091499, 40.86084, 40.715815, 40.623328, 40.506093, 40.50522, 40.505026, 40.503861, 40.502697, 40.674959, 40.933689, 40.448058, 40.475987, 41.966399, 43.417708, 44.473551, 45.236444, 45.325448, 44.12389, 43.772647, 43.706899, 43.9349, 43.942703, 44.52441, 45.061615, 45.033007, 45.15062, 46.4984, 47.477447, 47.382085, 50.001355, 50.891398, 48.882443, 47.963502, 47.745037, 47.444214, 49.36243, 54.956987, 57.925917, 58.224718, 58.571199, 56.899189, 55.331499, 54.955254, 54.428163, 56.129937, 57.039054, 57.700229, 57.732017, 58.774639, 57.433216, 56.679569, 56.69344, 56.506184, 56.260947, 56.317483, 56.304768, 57.064483, 57.058126, 57.236134, 57.890952, 57.306066, 56.522073, 56.264379, 55.953486, 55.594694, 55.245606, 54.76029, 54.567372, 54.495205], "market_activity_min_gap": [-2.725172, -3.54917, -4.176427, -4.7644, -6.097397, -6.628715, -7.448263, -7.510699, -7.456003, -7.879324, -7.842902, -6.016452, -5.302583, -4.956082, -4.553204, -4.102681, -3.257884, -2.840527, -2.618926, -2.388314, -1.996353, -1.661419, -1.247815, -0.947254, -0.698467, -0.521188, -0.234927, -0.350549, -0.307561, 0.123232, -2.016348, -3.510626, -4.927389, -4.072963, -3.467235, -2.164505, -2.01169, -1.889359, -1.635481, -1.185889, -0.84092, -0.308702, 0.051274, 0.134827, 0.233499, 0.346898, 0.554968, 0.830834, 1.049901, 1.197307, 1.306101, 1.389472, 1.429985, 0.027797, -1.636153, -2.022332, -2.723811, -2.642088, -2.054053, -1.379864, -1.325254, -1.457279, -1.844279, -1.819895, -1.771816, -1.42817, -1.611435, -2.020201, -2.403899, -2.496107, -2.427347, -2.441559, -2.320177, -1.901274, -1.591059, -1.587003, -1.279944, -0.617739, -0.275305, -0.040583, 0.192401, 0.408891, 0.508127, 0.508086, 0.5024, 0.451374, -0.829243, -2.405065, -3.522295, -3.805231, -3.950537, -2.584995, -2.00921, -1.770932, -1.443272, -0.940182, -0.403129, -0.793413, -0.699515, 0.00039, 0.424298, 0.715198, 0.979116, 1.20054, 1.169267, 1.173449, 1.199977, 1.417679, 1.572604, 1.839128, 2.118998, 2.296315, 2.456794, 2.911696, 3.340201, 3.430392, 3.916982, 4.107927, 3.734767, 3.455021, 3.181511, 2.980815, 3.454517, 4.363238, 4.890813, 5.016916, 5.243306, 4.971714, 4.665756, 4.609001, 4.559388, 5.235545, 5.415477, 5.483495, 5.239585, 5.24533, 4.875066, 4.490586, 4.167462, 3.874566, 3.534464, 3.161106, 2.782495, 2.721022, 2.500522, 2.135259, 2.342932, 2.160239, 0.391147, -1.658736, -4.700896, -7.39845, -8.334276, -9.485588, -8.110628, -5.967852], "market_activity": [null, null, null, null, -19.07555, -20.37105, -22.741375, -25.132012, -26.503431, -28.192441, -28.825745, -27.368973, -25.391536, -23.217593, -20.943922, -19.797386, -18.284568, -15.581084, -10.916392, -5.201446, 0.464652, 4.405051, 6.948001, 5.5382, 3.232225, 1.480463, -1.611194, -4.493397, -5.821548, -5.004374, -7.750862, -10.500381, -14.105541, -16.576195, -15.178323, -11.313961, -7.351206, -5.568978, -4.304689, -1.694594, 12.244203, 34.604351, 52.360776, 62.208113, 65.148531, 53.986416, 43.830758, 41.535704, 41.960702, 41.100926, 33.120313, 21.568856, 8.208303, -2.609573, -8.938612, -12.722531, -14.78854, -13.571495, -12.175273, -9.666386, -6.107968, -3.383134, -2.525067, -3.340409, -4.836604, -5.487027, -5.944514, -7.167332, -8.857166, -10.758808, -11.853104, -12.287102, -12.360451, -11.962, -11.18525, -10.448425, -9.212363, -3.995931, 4.082209, 12.860955, 23.608352, 30.076026, 27.751738, 24.727044, 20.916297, 11.096324, -0.743138, -11.161294, -18.362447, -21.291974, -18.457812, -14.212656, -10.409928, -7.395814, -4.390032, 0.347184, 7.223442, 2.226571, 0.120761, 22.74423, 50.20899, 68.70362, 81.09181, 86.94098, 66.228615, 37.396758, 17.672904, 8.448227, 13.738813, 29.370782, 46.307116, 51.142933, 54.683941, 70.693396, 85.346698, 91.063899, 95.531949, 97.765975, 88.402437, 69.207669, 38.582059, 20.767855, 35.973327, 67.986664, 83.993332, 91.996666, 95.998333, 90.687316, 57.944783, 41.573517, 33.387883, 34.927292, 57.909546, 78.954773, 89.477386, 93.321368, 73.956159, 47.24178, 31.911365, 18.559482, 11.556416, 13.501833, 12.541442, 22.222771, 28.092885, 31.276493, 40.867571, 30.673136, 14.304393, 0.126621, -12.771014, -21.267082, -24.916116, -27.836283, -28.988017, -27.144558], "market_activity_raw": [null, null, null, null, -19.07555, -21.66655, -25.1117, -27.52265, -27.87485, -29.88145, -29.45905, -25.9122, -23.4141, -21.04365, -18.67025, -18.65085, -16.77175, -12.8776, -6.2517, 0.5135, 6.13075, 8.34545, 9.49095, 4.1284, 0.92625, -0.2713, -4.70285, -7.3756, -7.1497, -4.1872, -10.49735, -13.2499, -17.7107, -19.04685, -13.78045, -7.4496, -3.38845, -3.78675, -3.0404, 0.9155, 26.183, 56.9645, 70.1172, 72.05545, 68.08895, 42.8243, 33.6751, 39.24065, 42.3857, 40.24115, 25.1397, 10.0174, -5.15225, -13.42745, -15.26765, -16.50645, -16.85455, -12.35445, -10.77905, -7.1575, -2.54955, -0.6583, -1.667, -4.15575, -6.3328, -6.13745, -6.402, -8.39015, -10.547, -12.66045, -12.9474, -12.7211, -12.4338, -11.56355, -10.4085, -9.7116, -7.9763, 1.2205, 12.16035, 21.6397, 34.35575, 36.5437, 25.42745, 21.70235, 17.10555, 1.27635, -12.5826, -21.57945, -25.5636, -24.2215, -15.62365, -9.9675, -6.6072, -4.3817, -1.38425, 5.0844, 14.0997, -2.7703, -1.98505, 45.3677, 77.67375, 87.19825, 93.48, 92.79015, 45.51625, 8.5649, -2.05095, -0.77645, 19.0294, 45.00275, 63.24345, 55.97875, 58.22495, 86.70285, 100.0, 96.7811, 100.0, 100.0, 79.0389, 50.0129, 7.95645, 2.95365, 51.1788, 100.0, 100.0, 100.0, 100.0, 85.3763, 25.20225, 25.20225, 25.20225, 36.4667, 80.8918, 100.0, 100.0, 97.16535, 54.59095, 20.5274, 16.58095, 5.2076, 4.55335, 15.44725, 11.58105, 31.9041, 33.963, 34.4601, 50.45865, 20.4787, -2.06435, -14.05115, -25.66865, -29.76315, -28.56515, -30.75645, -30.13975, -25.3011], "market_activity_distance": [0.566219, 0.056074, -0.449549, -0.96946, -1.661891, -2.274638, -2.508378, -2.474438, -2.491343, -2.588796, -2.572213, -2.386532, -2.248318, -2.054822, -1.910758, -1.914562, -1.680221, -1.674246, -1.260902, -0.862191, -0.409614, -0.167879, 0.236204, 0.198442, 0.283509, 0.393754, 0.483024, 0.269728, 0.296186, 0.556101, 0.09913, -0.131589, -0.272228, -0.21693, -0.279261, -0.221725, -0.292011, -0.359212, -0.408679, -0.215889, 1.299171, 3.243204, 4.441129, 4.869023, 5.01629, 4.618058, 4.808058, 5.524168, 5.870667, 5.456818, 4.590495, 4.104646, 3.418268, 2.510134, 2.103889, 1.830407, 1.407112, 1.041988, 0.790846, 0.815633, 0.588895, 0.300752, -0.094749, -0.272779, -0.455177, -0.525694, -0.704651, -0.945363, -1.14926, -1.280791, -1.284706, -1.249841, -1.209675, -1.13819, -1.041425, -1.002585, -0.854219, -0.144902, 0.68019, 1.308225, 2.15002, 2.663276, 2.34604, 2.312417, 2.403081, 1.633802, 0.498534, 0.046303, -0.169066, -0.230242, -0.300857, -0.277159, -0.314556, -0.317423, -0.287063, 0.196395, 0.773989, -0.30713, -0.292484, 2.999104, 6.109334, 8.211987, 9.598765, 9.446469, 6.453973, 5.373578, 5.021645, 5.303005, 5.108429, 6.139642, 7.1122, 6.834683, 6.77932, 9.343302, 11.047859, 10.327522, 15.004648, 15.923866, 10.909204, 8.329288, 7.230913, 6.126479, 9.128448, 19.398201, 24.048556, 23.376543, 22.70094, 17.945507, 13.848183, 12.558708, 11.038139, 13.06547, 13.973578, 14.339708, 13.289465, 14.012645, 10.524546, 8.440731, 7.635927, 6.624064, 5.515765, 4.821916, 4.071681, 4.859814, 4.366535, 4.002773, 4.913878, 3.585383, 1.620405, 0.649948, -0.192258, -1.09618, -1.386567, -1.31546, -1.179315, -1.215116], "market_activity_roc": [null, null, null, null, -1.310352, -1.569191, -1.913355, -2.154205, -2.189389, -2.38985, -2.347652, -1.993328, -1.743771, -1.506963, -1.269863, -1.267925, -1.080207, -0.69119, -0.053962, 0.441451, 0.797809, 0.909668, 0.841245, 0.322621, -0.035759, -0.205284, -0.688385, -0.858869, -0.848275, -0.669939, -1.093527, -1.264101, -1.646086, -1.804587, -1.250277, -0.64387, -0.206359, -0.215743, -0.118798, 0.18915, 2.02775, 4.223072, 5.661411, 5.991934, 4.532036, 2.188344, 1.188371, 1.42031, 1.577701, 1.550739, 0.43415, -0.856692, -2.06152, -2.792861, -2.586357, -2.497555, -2.320484, -1.70571, -1.434685, -1.084108, -0.521182, -0.201859, -0.123653, -0.291717, -0.426664, -0.375238, -0.320682, -0.410371, -0.533571, -0.685186, -0.712075, -0.705247, -0.694725, -0.640135, -0.568535, -0.516489, -0.410273, 0.187497, 0.907003, 1.569781, 2.45917, 2.445492, 1.47855, 1.12163, 0.621389, -0.611812, -1.482579, -2.176708, -2.817891, -2.315505, -1.42464, -0.87032, -0.517708, -0.294085, -0.008384, 0.419055, 1.058296, -0.137772, -0.065946, 3.175025, 6.068398, 9.952253, 11.761188, 8.004139, 1.626484, -1.576002, -3.381223, -3.067919, -0.410632, 1.717426, 3.099547, 2.499396, 2.748845, 4.433501, 5.361175, 5.216347, 10.743452, 9.447633, 2.959291, 1.227082, -4.512514, -6.773608, 0.981921, 14.580847, 21.323431, 22.722484, 18.655421, 3.53404, -4.478855, -5.615251, -7.073504, -1.351956, 3.086045, 4.994927, 6.070119, 4.711749, 0.691039, -1.768901, -1.798962, -3.859581, -2.041099, -0.63883, -0.685568, 0.988032, 1.416931, 1.6312, 2.81714, 0.423351, -0.939486, -1.6978, -3.346751, -2.986371, -2.258351, -2.673253, -2.477261, -1.977687], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.224, 5.2728, 5.8871, 3.5595, 3.2929, 3.9545, 3.1586, 3.9421, 0.0365, 0.8376, -0.4527, -2.7324, -4.6214, -0.7379, 1.8305, -14.2476, -12.0532, -11.9888, 3.7017, 1.5182, 5.9784, 2.7979, 1.4369, 2.788, 5.5969, 11.42, 12.4193, 9.4981, 6.9317, 6.7008, 3.5713, 6.2672, 8.1182, 5.4931, -0.5086, -4.1328, -4.8644, -8.3585, -14.654, -13.3762, -5.8727, -8.4003, -4.2123, -1.588, 2.2724, 2.8534, -0.7944, -4.3111, -1.2056, 1.1651, 3.6184, -1.1714, -3.6412, -2.081, -0.1569, -0.396, -2.6745, -1.6679, 1.7525, 1.5188, -2.3324, 1.402, 7.143, 6.1906, 5.3652, 8.1512, 7.0644, -0.2562, 3.5219, 4.803, -6.8094, -14.8281, -12.2011, -10.2276, -5.7526, -7.2129, 4.8942, 4.2416, 3.6761, 3.1859, 3.9831, 7.4734, -8.5424, 3.9846, 15.76, 15.0973, 12.1917, 10.3234, 5.6017, -7.3999, -2.8079, -2.4335, 3.0476, 0.2839, 4.7961, 3.7666, -1.2336, 1.1149, 9.4249, 7.7956, -2.3785, 10.852, 1.5704, -11.8817, -8.4255, -5.7941, -5.6542, 7.5277, 12.3653, 5.014, -2.0852, -0.1085, -4.5661, -6.4186, -5.5628, -5.0551, 6.9463, -1.5459, -1.5391, -2.1659, 1.5722, -4.4094, -5.3468, -2.3459, -2.7698, -2.5132, -0.7134, -0.8696, 1.6643, -1.5389, -0.3891, 1.8988, -3.1644, -6.4171, -4.5475, -7.3125, -7.2128, -5.7398, -7.9905, -0.2257, 2.1877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281894, 0.322835, 0.347227, 0.412781, 0.327018, 0.300629, 0.238566, 0.107119, -0.06288, -0.052315, 0.037008, -0.11028, -0.188631, -0.247059, -0.249958, -0.26514, -0.160806, -0.12479, -0.11278, -0.077118, 0.013524, 0.216823, 0.394129, 0.49159, 0.527117, 0.555355, 0.52091, 0.55516, 0.603073, 0.613144, 0.534666, 0.397662, 0.260737, 0.109242, -0.098931, -0.248123, -0.2961, -0.37495, -0.388766, -0.354806, -0.248895, -0.146449, -0.128005, -0.205324, -0.216672, -0.182332, -0.108541, -0.129368, -0.204529, -0.23104, -0.214629, -0.193976, -0.232098, -0.240617, -0.17543, -0.13675, -0.206843, -0.177148, 0.007637, 0.116591, 0.186295, 0.286457, 0.347876, 0.269095, 0.302063, 0.354152, 0.152363, -0.066714, -0.220267, -0.341452, -0.404379, -0.470865, -0.346795, -0.259609, -0.194471, -0.146674, -0.086531, 0.02081, -0.136625, -0.036069, 0.28152, 0.531087, 0.688344, 0.787524, 0.82721, 0.664947, 0.595728, 0.530534, 0.579079, 0.56306, 0.636644, 0.622027, 0.508215, 0.465375, 0.581266, 0.62359, 0.538607, 0.694093, 0.792998, 0.574712, 0.424472, 0.339793, 0.253837, 0.520782, 0.693389, 0.796952, 0.78119, 0.781054, 0.701318, 0.553998, 0.39919, 0.259889, 0.511891, 0.518215, 0.481284, 0.389901, 0.431751, 0.29186, 0.113554, 0.037377, -0.02802, -0.079837, -0.11161, -0.1574, -0.089757, -0.117829, -0.122846, -0.041355, -0.125315, -0.293477, -0.379652, -0.489451, -0.563253, -0.607534, -0.634103, -0.578196, -0.490246], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.016, 0.019, 0.024, 0.041, 0.0675, 0.1, 0.135, 0.17, 0.201, 0.231, 0.2585, 0.2865, 0.3095, 0.3165, 0.312, 0.302, 0.2965, 0.2805, 0.256, 0.223, 0.1945, 0.1685, 0.152, 0.14, 0.1275, 0.1145, 0.098, 0.1215, 0.1755, 0.25, 0.331, 0.411, 0.4825, 0.554, 0.6285, 0.7095, 0.788, 0.819, 0.814, 0.777, 0.721, 0.6595, 0.589, 0.5115, 0.4315, 0.3445, 0.2615, 0.2, 0.1505, 0.115, 0.0905, 0.073, 0.0705, 0.0715, 0.0715, 0.0695, 0.061, 0.051, 0.0425, 0.0375, 0.0395, 0.044, 0.0415, 0.043, 0.0615, 0.1015, 0.157, 0.232, 0.32, 0.4035, 0.488, 0.5715, 0.643, 0.689, 0.7015, 0.6755, 0.636, 0.5765, 0.51, 0.453, 0.391, 0.327, 0.282, 0.2745, 0.27, 0.2795, 0.31, 0.348, 0.3895, 0.435, 0.4795, 0.5065, 0.5225, 0.5205, 0.5415, 0.5735, 0.5885, 0.603, 0.6115, 0.6155, 0.629, 0.6655, 0.7115, 0.765, 0.8125, 0.839, 0.8495, 0.8455, 0.828, 0.8175, 0.8115, 0.8095, 0.81, 0.8, 0.7825, 0.764, 0.74, 0.7115, 0.7095, 0.7035, 0.694, 0.678, 0.6585, 0.635, 0.6065, 0.5825, 0.566, 0.558, 0.5375, 0.5115, 0.4935, 0.473, 0.4465, 0.4515, 0.4655, 0.4745, 0.479, 0.4735, 0.4525, 0.424, 0.3725, 0.3195, 0.2825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.043597, -5.023495, -6.675964, -8.02233, -10.127818, -10.896499, -9.947767, -9.237327, -10.170803, -13.457433, -10.806378, -3.755322, -7.266124, -10.188674, -12.038061, -10.644979, -9.964486, -8.808101, -10.649264, -9.85828, -10.763615, -8.501008, -7.721805, -9.60622, -10.690379, -11.247806, -12.071947, -15.024066, -14.899377, -13.784696, -23.334064, -22.206184, -24.54601, -19.293381, -19.650953, -18.497687, -13.958009, -16.423651, -16.002337, -15.661301, -14.076863, -13.376595, -11.785356, -14.546103, -16.210772, -19.102753, -16.356927, -16.325911, -17.458761, -14.815952, -12.817646, -10.871204, -11.390134, -17.825914, -16.941722, -14.761067, -12.765519, -12.409703, -12.686113, -13.214805, -10.346646, -13.591384, -16.802207, -14.705435, -11.144287, -12.510499, -10.71053, -12.015306, -8.585221, -11.114712, -10.046451, -8.424213, -10.721703, -7.733665, -7.585626, -8.80989, -8.741489, -6.042088, -4.272653, -6.197835, -1.842566, 0.556088, 1.603003, 1.863601, 5.294908, 3.092885, 7.271797, 8.209129, 5.831831, 2.321972, 0.653163, 0.739977, 1.759878, 3.322976, 1.994015, 0.64829, 2.364783, -6.367922, -0.74497, 8.077952, 6.574555, 6.139596, 5.683873, 1.677781, -6.354994, -1.511521, -3.402709, -0.509348, -5.5421, -2.197017, -2.357729, -8.861236, -8.94031, -1.285787, -2.372548, -9.707696, 8.457541, 3.038831, -8.490948, -9.874329, -8.904855, -10.236279, 11.803425, 23.208992, 12.385862, -0.067267, -0.23548, -8.236495, -12.14377, -11.238305, -16.135266, -0.77807, -6.31047, -5.921146, -7.380483, 0.517286, -6.563641, -16.093878, -15.260445, -20.351009, -20.015094, -22.918167, -21.959389, -20.75347, -27.310604, -26.368714, -22.024099, -29.431888, -29.549696, -31.550161, -32.275318, -28.339992, -28.880986, -30.584315, -26.075406, -25.8483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ac481b65-04e5-4096-81a5-7511b3570ab2/", "share_image": "https://sharemaestro.com/terminal/ac481b65-04e5-4096-81a5-7511b3570ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}