{"ticker": {"uuid": "ac4abc9b-eeb9-459a-8f9d-0b9521c9f3b7", "symbol": "301168", "name": "Jiangsu TongLin Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301168 fell 0.10%, moving from 40.29 to 40.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 47.880001, "low": 38.689999, "close": 40.25, "volume": 21912202}, "trend_line": 44.373334, "activity_lines": {"activity_5": 43.828, "activity_10": 43.574727, "activity_20": 43.145572, "activity_30": 43.688151}, "trend_signal": 0, "fair_value": 38.122034, "relative_strength": -20.350159, "rate_of_change": -0.24205165706589943, "market_dynamics": 0.461538, "expectation": {"probability": 47.9754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.491106, "high": 54.843034, "low": 47.283589, "close": 50.475357, "volume": 20092758}, "trend_line": 62.526001, "activity_lines": {"activity_5": 48.764516, "activity_10": 49.791367, "activity_20": 54.439159, "activity_30": 58.228205}, "trend_signal": 0, "fair_value": 53.375295, "relative_strength": -7.721272, "rate_of_change": -0.7534017625754965, "market_dynamics": -1.165174, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.248078, "high": 58.153382, "low": 49.90222, "close": 55.139481, "volume": 29508389}, "trend_line": 62.248327, "activity_lines": {"activity_5": 50.9029, "activity_10": 50.59106, "activity_20": 54.020601, "activity_30": 57.751655}, "trend_signal": 0, "fair_value": 53.399135, "relative_strength": 1.573041, "rate_of_change": -0.4440936499361242, "market_dynamics": -0.86052, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.040669, "high": 55.169131, "low": 51.038609, "close": 52.995171, "volume": 15529754}, "trend_line": 61.787514, "activity_lines": {"activity_5": 51.937177, "activity_10": 50.965304, "activity_20": 53.475794, "activity_30": 57.154677}, "trend_signal": 0, "fair_value": 53.393749, "relative_strength": -3.83055, "rate_of_change": -0.740281742833027, "market_dynamics": -0.577824, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.23233, "high": 54.121681, "low": 49.497074, "close": 50.001034, "volume": 15885096}, "trend_line": 60.889603, "activity_lines": {"activity_5": 51.718463, "activity_10": 50.771983, "activity_20": 52.775845, "activity_30": 56.394259}, "trend_signal": 0, "fair_value": 53.349108, "relative_strength": -8.173253, "rate_of_change": -1.4532240284015967, "market_dynamics": -0.317898, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.734235, "high": 63.736497, "low": 49.714471, "close": 62.521057, "volume": 30102359}, "trend_line": 60.738085, "activity_lines": {"activity_5": 55.48995, "activity_10": 52.938754, "activity_20": 53.379189, "activity_30": 56.499514}, "trend_signal": 0, "fair_value": 53.468224, "relative_strength": 8.544549, "rate_of_change": -0.24884051222998274, "market_dynamics": 0.175093, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.353069, "high": 62.945968, "low": 60.277936, "close": 60.337227, "volume": 9931283}, "trend_line": 60.473257, "activity_lines": {"activity_5": 57.526886, "activity_10": 54.533471, "activity_20": 53.804335, "activity_30": 56.473652}, "trend_signal": 0, "fair_value": 53.556288, "relative_strength": 6.039476, "rate_of_change": -0.43601638082597005, "market_dynamics": 0.275115, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.645506, "high": 66.365017, "low": 57.609889, "close": 61.562542, "volume": 23567198}, "trend_line": 60.051641, "activity_lines": {"activity_5": 59.314802, "activity_10": 56.188194, "activity_20": 54.383116, "activity_30": 56.543929}, "trend_signal": 0, "fair_value": 53.657633, "relative_strength": 7.382601, "rate_of_change": -0.6971941332678678, "market_dynamics": 0.659824, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.523017, "high": 63.380764, "low": 56.674354, "close": 57.38699, "volume": 15629230}, "trend_line": 59.390047, "activity_lines": {"activity_5": 59.282663, "activity_10": 56.860761, "activity_20": 54.595752, "activity_30": 56.372016}, "trend_signal": 0, "fair_value": 53.70425, "relative_strength": 0.568338, "rate_of_change": -1.101708444570222, "market_dynamics": 0.863411, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.377096, "high": 60.702731, "low": 54.25931, "close": 56.209164, "volume": 16269604}, "trend_line": 59.046907, "activity_lines": {"activity_5": 58.565128, "activity_10": 57.169796, "activity_20": 54.723063, "activity_30": 56.166798}, "trend_signal": 0, "fair_value": 53.735175, "relative_strength": -3.720908, "rate_of_change": -0.5777735787951225, "market_dynamics": 0.668959, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.922127, "high": 57.782901, "low": 52.705366, "close": 53.328926, "volume": 13780630}, "trend_line": 58.684837, "activity_lines": {"activity_5": 56.473638, "activity_10": 56.792328, "activity_20": 54.634025, "activity_30": 55.797895}, "trend_signal": 0, "fair_value": 53.730221, "relative_strength": -6.840446, "rate_of_change": -0.6131904589007442, "market_dynamics": 0.579005, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.061685, "high": 57.852183, "low": 52.47772, "close": 56.268547, "volume": 10081641}, "trend_line": 58.547897, "activity_lines": {"activity_5": 55.97483, "activity_10": 56.841938, "activity_20": 54.868253, "activity_30": 55.642006}, "trend_signal": 0, "fair_value": 53.760803, "relative_strength": -4.487718, "rate_of_change": -0.2333481815754259, "market_dynamics": 0.366325, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.417014, "high": 58.762774, "low": 53.031994, "close": 56.862411, "volume": 10975810}, "trend_line": 58.059532, "activity_lines": {"activity_5": 55.945223, "activity_10": 56.894192, "activity_20": 55.173426, "activity_30": 55.533265}, "trend_signal": 0, "fair_value": 53.797727, "relative_strength": -4.932858, "rate_of_change": -0.834129020893785, "market_dynamics": 0.316602, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.951822, "high": 55.951822, "low": 52.08181, "close": 52.131298, "volume": 6574473}, "trend_line": 57.120638, "activity_lines": {"activity_5": 54.651919, "activity_10": 56.054918, "activity_20": 55.010496, "activity_30": 55.150798}, "trend_signal": 0, "fair_value": 53.778122, "relative_strength": -9.431561, "rate_of_change": -1.6171229213490692, "market_dynamics": 0.165436, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.824473, "high": 52.151095, "low": 47.914871, "close": 47.914871, "volume": 6543868}, "trend_line": 56.274733, "activity_lines": {"activity_5": 52.30352, "activity_10": 54.464727, "activity_20": 54.444045, "activity_30": 54.556878}, "trend_signal": 0, "fair_value": 53.709945, "relative_strength": -13.943236, "rate_of_change": -1.480909579476339, "market_dynamics": -0.027922, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.538756, "high": 48.439449, "low": 42.075216, "close": 42.797752, "volume": 12088344}, "trend_line": 55.408787, "activity_lines": {"activity_5": 48.802367, "activity_10": 51.982081, "activity_20": 53.422111, "activity_30": 53.687395}, "trend_signal": 0, "fair_value": 53.584517, "relative_strength": -20.399827, "rate_of_change": -1.5387829561092738, "market_dynamics": -0.303203, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.52952, "high": 46.024406, "low": 41.17452, "close": 42.292965, "volume": 12634277}, "trend_line": 54.548743, "activity_lines": {"activity_5": 45.83503, "activity_10": 49.766262, "activity_20": 52.40019, "activity_30": 52.841213}, "trend_signal": 0, "fair_value": 53.456204, "relative_strength": -23.363351, "rate_of_change": -1.5521798013733723, "market_dynamics": -0.640711, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.777954, "high": 44.638723, "low": 40.432193, "close": 41.075546, "volume": 16327505}, "trend_line": 53.645153, "activity_lines": {"activity_5": 43.393592, "activity_10": 47.657171, "activity_20": 51.305618, "activity_30": 51.971974}, "trend_signal": 0, "fair_value": 53.317096, "relative_strength": -23.823975, "rate_of_change": -1.6564818001397414, "market_dynamics": -0.840745, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.075546, "high": 42.213788, "low": 39.897721, "close": 40.313423, "volume": 6902583}, "trend_line": 52.8881, "activity_lines": {"activity_5": 41.750571, "activity_10": 45.782003, "activity_20": 50.177624, "activity_30": 51.111863}, "trend_signal": 0, "fair_value": 53.17261, "relative_strength": -23.971346, "rate_of_change": -1.4112234892870918, "market_dynamics": -1.009771, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.550966, "high": 41.65951, "low": 39.00692, "close": 40.372807, "volume": 7125528}, "trend_line": 51.954498, "activity_lines": {"activity_5": 40.915203, "activity_10": 44.22806, "activity_20": 49.097464, "activity_30": 50.304425}, "trend_signal": 0, "fair_value": 53.031953, "relative_strength": -23.822088, "rate_of_change": -1.7652401958096444, "market_dynamics": -1.143071, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.382705, "high": 42.708672, "low": 39.917514, "close": 41.570431, "volume": 7284216}, "trend_line": 51.259437, "activity_lines": {"activity_5": 40.981847, "activity_10": 43.179801, "activity_20": 48.164132, "activity_30": 49.634485}, "trend_signal": 0, "fair_value": 52.907371, "relative_strength": -20.815482, "rate_of_change": -1.3378264188020883, "market_dynamics": -1.192487, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.17452, "high": 42.213786, "low": 40.531174, "close": 41.372478, "volume": 6910809}, "trend_line": 50.662194, "activity_lines": {"activity_5": 41.064328, "activity_10": 42.309342, "activity_20": 47.239811, "activity_30": 48.996616}, "trend_signal": 0, "fair_value": 52.78334, "relative_strength": -20.734455, "rate_of_change": -1.1651376506534765, "market_dynamics": -1.260816, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.17452, "high": 41.372475, "low": 38.670398, "close": 39.303852, "volume": 5386421}, "trend_line": 50.199559, "activity_lines": {"activity_5": 40.518633, "activity_10": 41.333606, "activity_20": 46.161824, "activity_30": 48.26382}, "trend_signal": 0, "fair_value": 52.639941, "relative_strength": -20.640326, "rate_of_change": -0.9131760065503653, "market_dynamics": -1.255505, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.056411, "high": 39.472117, "low": 36.275155, "close": 39.274162, "volume": 7521464}, "trend_line": 49.784683, "activity_lines": {"activity_5": 40.081155, "activity_10": 40.671719, "activity_20": 45.156418, "activity_30": 47.558956}, "trend_signal": 0, "fair_value": 52.499249, "relative_strength": -21.804525, "rate_of_change": -0.8264534754179804, "market_dynamics": -1.165672, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.640376, "high": 39.976899, "low": 35.681286, "close": 38.205204, "volume": 13856718}, "trend_line": 49.237994, "activity_lines": {"activity_5": 39.356641, "activity_10": 40.049242, "activity_20": 44.114545, "activity_30": 46.811893}, "trend_signal": 0, "fair_value": 52.350353, "relative_strength": -24.023765, "rate_of_change": -1.098106821328963, "market_dynamics": -1.000639, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.353672, "high": 42.609693, "low": 38.086433, "close": 40.412403, "volume": 17536970}, "trend_line": 48.821862, "activity_lines": {"activity_5": 39.512367, "activity_10": 40.004613, "activity_20": 43.339052, "activity_30": 46.2425}, "trend_signal": 0, "fair_value": 52.227281, "relative_strength": -19.922001, "rate_of_change": -0.8451440974626169, "market_dynamics": -0.773004, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.353012, "high": 42.560204, "low": 39.967001, "close": 40.778618, "volume": 12483164}, "trend_line": 48.468334, "activity_lines": {"activity_5": 39.867366, "activity_10": 40.069938, "activity_20": 42.703715, "activity_30": 45.723581}, "trend_signal": 0, "fair_value": 52.110458, "relative_strength": -18.339, "rate_of_change": -0.7241182239219067, "market_dynamics": -0.574369, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.788512, "high": 41.471452, "low": 38.264591, "close": 38.323978, "volume": 6620418}, "trend_line": 48.102485, "activity_lines": {"activity_5": 39.443743, "activity_10": 39.716499, "activity_20": 41.92774, "activity_30": 45.069106}, "trend_signal": 0, "fair_value": 51.971201, "relative_strength": -21.520129, "rate_of_change": -0.7548206629095137, "market_dynamics": -0.502494, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.264595, "high": 39.086108, "low": 36.53249, "close": 36.631466, "volume": 6456370}, "trend_line": 47.684501, "activity_lines": {"activity_5": 38.521274, "activity_10": 39.105359, "activity_20": 41.101233, "activity_30": 44.32904}, "trend_signal": 0, "fair_value": 51.817803, "relative_strength": -23.37368, "rate_of_change": -0.8689447125236962, "market_dynamics": -0.52677, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.750241, "high": 37.858783, "low": 35.631799, "close": 36.869015, "volume": 15351576}, "trend_line": 47.338337, "activity_lines": {"activity_5": 37.854167, "activity_10": 38.604355, "activity_20": 40.396185, "activity_30": 43.631267}, "trend_signal": 0, "fair_value": 51.669796, "relative_strength": -20.616823, "rate_of_change": -0.7259465711930059, "market_dynamics": -0.404206, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.492899, "high": 36.918503, "low": 34.80039, "close": 35.859447, "volume": 9546331}, "trend_line": 46.952921, "activity_lines": {"activity_5": 36.939618, "activity_10": 37.983498, "activity_20": 39.687084, "activity_30": 42.890694}, "trend_signal": 0, "fair_value": 51.514792, "relative_strength": -20.439586, "rate_of_change": -0.8141730876604291, "market_dynamics": -0.338988, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.126688, "high": 42.312762, "low": 34.434176, "close": 41.075546, "volume": 28795382}, "trend_line": 46.639594, "activity_lines": {"activity_5": 38.067298, "activity_10": 38.414859, "activity_20": 39.557943, "activity_30": 42.511508}, "trend_signal": 0, "fair_value": 51.41344, "relative_strength": -6.74999, "rate_of_change": -0.667321634792436, "market_dynamics": 0.115615, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.580659, "high": 48.380068, "low": 39.778942, "close": 45.687881, "volume": 45002456}, "trend_line": 46.32454, "activity_lines": {"activity_5": 40.712628, "activity_10": 39.690224, "activity_20": 39.940419, "activity_30": 42.450107}, "trend_signal": 0, "fair_value": 51.358387, "relative_strength": 0.776839, "rate_of_change": -0.6755075955421128, "market_dynamics": 0.632617, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.024738, "high": 46.440108, "low": 40.649941, "close": 41.22401, "volume": 28386245}, "trend_line": 45.932168, "activity_lines": {"activity_5": 41.379075, "activity_10": 40.037904, "activity_20": 39.950976, "activity_30": 42.121041}, "trend_signal": 0, "fair_value": 51.261869, "relative_strength": -4.595392, "rate_of_change": -0.8470067916486634, "market_dynamics": 0.828497, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.699429, "high": 49.468816, "low": 40.699429, "close": 45.994717, "volume": 36180846}, "trend_line": 45.798624, "activity_lines": {"activity_5": 43.329587, "activity_10": 41.217533, "activity_20": 40.467826, "activity_30": 42.125076}, "trend_signal": 0, "fair_value": 51.212179, "relative_strength": 8.474419, "rate_of_change": -0.2907417738261354, "market_dynamics": 1.219713, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.994717, "high": 48.587917, "low": 40.333215, "close": 41.105236, "volume": 24450972}, "trend_line": 45.084764, "activity_lines": {"activity_5": 43.041892, "activity_10": 41.366538, "activity_20": 40.528155, "activity_30": 41.822277}, "trend_signal": 0, "fair_value": 51.117721, "relative_strength": 0.227097, "rate_of_change": -1.5586931170683138, "market_dynamics": 1.139447, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.075545, "high": 48.360272, "low": 38.838661, "close": 44.678318, "volume": 30820576}, "trend_line": 44.5628, "activity_lines": {"activity_5": 43.595506, "activity_10": 42.152598, "activity_20": 40.936836, "activity_30": 41.796055}, "trend_signal": 0, "fair_value": 51.058097, "relative_strength": 9.797388, "rate_of_change": -1.1577392309295376, "market_dynamics": 1.088859, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.074553, "high": 44.193328, "low": 35.136912, "close": 37.888477, "volume": 19169505}, "trend_line": 43.773665, "activity_lines": {"activity_5": 41.645654, "activity_10": 41.633237, "activity_20": 40.687508, "activity_30": 41.365453}, "trend_signal": 0, "fair_value": 50.937275, "relative_strength": 1.714884, "rate_of_change": -1.770838008383678, "market_dynamics": 0.912624, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.86901, "high": 39.363236, "low": 34.463867, "close": 38.729786, "volume": 13455106}, "trend_line": 43.151758, "activity_lines": {"activity_5": 40.496199, "activity_10": 41.274759, "activity_20": 40.53348, "activity_30": 41.040042}, "trend_signal": 0, "fair_value": 50.826298, "relative_strength": -4.542555, "rate_of_change": -1.4207332193911573, "market_dynamics": 0.607985, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.799066, "high": 47.400189, "low": 37.809301, "close": 44.816883, "volume": 21199811}, "trend_line": 42.772015, "activity_lines": {"activity_5": 41.542057, "activity_10": 41.984876, "activity_20": 40.966718, "activity_30": 41.147469}, "trend_signal": 0, "fair_value": 50.772159, "relative_strength": 7.768387, "rate_of_change": -0.8800174491152776, "market_dynamics": 0.644472, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.629158, "high": 47.192336, "low": 41.877263, "close": 45.331566, "volume": 19164278}, "trend_line": 42.505436, "activity_lines": {"activity_5": 42.837999, "activity_10": 42.644064, "activity_20": 41.42781, "activity_30": 41.312601}, "trend_signal": 0, "fair_value": 50.723582, "relative_strength": 5.038306, "rate_of_change": -0.6232556497513622, "market_dynamics": 0.575269, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.529518, "high": 46.014508, "low": 41.530841, "close": 43.648952, "volume": 22413977}, "trend_line": 42.084783, "activity_lines": {"activity_5": 43.291315, "activity_10": 42.825102, "activity_20": 41.710743, "activity_30": 41.386377}, "trend_signal": 0, "fair_value": 50.660975, "relative_strength": 2.340219, "rate_of_change": -0.9896451832655039, "market_dynamics": 0.721885, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.638722, "high": 46.905301, "low": 43.055088, "close": 43.95578, "volume": 20485256}, "trend_line": 41.654562, "activity_lines": {"activity_5": 43.915531, "activity_10": 43.015138, "activity_20": 42.012058, "activity_30": 41.507086}, "trend_signal": 0, "fair_value": 50.602157, "relative_strength": 0.742303, "rate_of_change": -1.022272111988799, "market_dynamics": 0.88856, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.143838, "high": 45.23259, "low": 40.699431, "close": 40.927078, "volume": 16429090}, "trend_line": 41.281088, "activity_lines": {"activity_5": 43.125692, "activity_10": 42.685994, "activity_20": 42.002773, "activity_30": 41.460152}, "trend_signal": 1, "fair_value": 50.518026, "relative_strength": -5.374432, "rate_of_change": -0.8965980724992418, "market_dynamics": 0.747936, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.075544, "high": 42.05542, "low": 37.908275, "close": 39.472115, "volume": 10968749}, "trend_line": 40.999663, "activity_lines": {"activity_5": 41.70438, "activity_10": 42.097709, "activity_20": 41.847049, "activity_30": 41.343444}, "trend_signal": 1, "fair_value": 50.422803, "relative_strength": -6.934842, "rate_of_change": -0.6817286404854415, "market_dynamics": 0.520347, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.541398, "high": 40.35301, "low": 37.680625, "close": 37.908272, "volume": 7295140}, "trend_line": 40.83668, "activity_lines": {"activity_5": 40.118104, "activity_10": 41.343683, "activity_20": 41.536354, "activity_30": 41.143999}, "trend_signal": 0, "fair_value": 50.315841, "relative_strength": -11.791476, "rate_of_change": -0.3975227796384497, "market_dynamics": 0.188297, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.957762, "high": 38.40316, "low": 36.126681, "close": 36.30484, "volume": 7822775}, "trend_line": 40.637076, "activity_lines": {"activity_5": 38.492238, "activity_10": 40.356249, "activity_20": 41.084877, "activity_30": 40.851622}, "trend_signal": 0, "fair_value": 50.197104, "relative_strength": -12.354332, "rate_of_change": -0.48878606194235374, "market_dynamics": -0.253436, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.889137, "high": 37.165944, "low": 31.603429, "close": 31.969641, "volume": 14917681}, "trend_line": 40.333546, "activity_lines": {"activity_5": 35.910913, "activity_10": 38.732843, "activity_20": 40.241826, "activity_30": 40.292433}, "trend_signal": 0, "fair_value": 50.043932, "relative_strength": -22.924419, "rate_of_change": -0.7469287406406949, "market_dynamics": -0.589359, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.048823, "high": 32.1478, "low": 29.693166, "close": 31.652914, "volume": 13166132}, "trend_line": 40.044862, "activity_lines": {"activity_5": 34.023088, "activity_10": 37.159466, "activity_20": 39.39887, "activity_30": 39.732392}, "trend_signal": 0, "fair_value": 49.890673, "relative_strength": -24.848774, "rate_of_change": -0.715741680634766, "market_dynamics": -0.898143, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.672711, "high": 33.286041, "low": 31.672711, "close": 32.543709, "volume": 5574072}, "trend_line": 39.783893, "activity_lines": {"activity_5": 33.050472, "activity_10": 35.876721, "activity_20": 38.664459, "activity_30": 39.248447}, "trend_signal": 0, "fair_value": 49.74731, "relative_strength": -23.425403, "rate_of_change": -0.6516915952913083, "market_dynamics": -1.073373, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.206857, "high": 34.513355, "low": 32.355652, "close": 33.315731, "volume": 14465909}, "trend_line": 39.508736, "activity_lines": {"activity_5": 32.79709, "activity_10": 34.957493, "activity_20": 38.024171, "activity_30": 38.831146}, "trend_signal": 0, "fair_value": 49.612625, "relative_strength": -22.462731, "rate_of_change": -0.6916291475044941, "market_dynamics": -1.072153, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.939615, "high": 33.800719, "low": 31.316391, "close": 32.048824, "volume": 10363003}, "trend_line": 39.197947, "activity_lines": {"activity_5": 32.427576, "activity_10": 34.026387, "activity_20": 37.275338, "activity_30": 38.349861}, "trend_signal": 0, "fair_value": 49.46983, "relative_strength": -24.941074, "rate_of_change": -0.7866336194607687, "market_dynamics": -1.065315, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.415039, "high": 37.195639, "low": 31.108541, "close": 34.325298, "volume": 25119035}, "trend_line": 39.031996, "activity_lines": {"activity_5": 33.100621, "activity_10": 33.720098, "activity_20": 36.786296, "activity_30": 38.035497}, "trend_signal": 0, "fair_value": 49.347697, "relative_strength": -16.93769, "rate_of_change": -0.4233665604986908, "market_dynamics": -0.791143, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.048165, "high": 36.126682, "low": 32.276471, "close": 32.543709, "volume": 21768184}, "trend_line": 38.807647, "activity_lines": {"activity_5": 33.022759, "activity_10": 33.264983, "activity_20": 36.181687, "activity_30": 37.616898}, "trend_signal": 0, "fair_value": 49.213265, "relative_strength": -20.366958, "rate_of_change": -0.5747822888688464, "market_dynamics": -0.673617, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.26657, "high": 32.464525, "low": 29.030017, "close": 29.38571, "volume": 13008424}, "trend_line": 38.513664, "activity_lines": {"activity_5": 31.832844, "activity_10": 32.388111, "activity_20": 35.31765, "activity_30": 37.009031}, "trend_signal": 0, "fair_value": 49.055903, "relative_strength": -26.642476, "rate_of_change": -0.7575388427956076, "market_dynamics": -0.737772, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.355844, "high": 30.968474, "low": 28.499756, "close": 30.361248, "volume": 6892083}, "trend_line": 38.178626, "activity_lines": {"activity_5": 31.178642, "activity_10": 31.871999, "activity_20": 34.625613, "activity_30": 36.483068}, "trend_signal": 0, "fair_value": 48.908701, "relative_strength": -23.657672, "rate_of_change": -0.8699198289728998, "market_dynamics": -0.820595, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.002887, "high": 30.858975, "low": 28.907892, "close": 28.967619, "volume": 7865630}, "trend_line": 37.784926, "activity_lines": {"activity_5": 30.256862, "activity_10": 31.239718, "activity_20": 33.852011, "activity_30": 35.88881}, "trend_signal": 0, "fair_value": 48.752911, "relative_strength": -25.175059, "rate_of_change": -1.0312052612893994, "market_dynamics": -1.111914, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.589347, "high": 29.335935, "low": 26.638264, "close": 27.653625, "volume": 8259679}, "trend_line": 37.429247, "activity_lines": {"activity_5": 29.102498, "activity_10": 30.501933, "activity_20": 33.028079, "activity_30": 35.235178}, "trend_signal": 0, "fair_value": 48.589351, "relative_strength": -26.023447, "rate_of_change": -0.9413251199698051, "market_dynamics": -1.266131, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.713351, "high": 28.63912, "low": 25.941448, "close": 26.29981, "volume": 6758152}, "trend_line": 37.084859, "activity_lines": {"activity_5": 27.941641, "activity_10": 29.596474, "activity_20": 32.12395, "activity_30": 34.517149}, "trend_signal": 0, "fair_value": 48.417893, "relative_strength": -27.604577, "rate_of_change": -0.9201040031609373, "market_dynamics": -1.33653, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.140539, "high": 27.852712, "low": 24.348725, "close": 27.345032, "volume": 13302997}, "trend_line": 36.767392, "activity_lines": {"activity_5": 27.545451, "activity_10": 28.978383, "activity_20": 31.378556, "activity_30": 33.888774}, "trend_signal": 0, "fair_value": 48.257031, "relative_strength": -25.216369, "rate_of_change": -0.856055567044223, "market_dynamics": -1.273952, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.817446, "high": 27.673532, "low": 25.593039, "close": 27.265396, "volume": 10733300}, "trend_line": 36.480924, "activity_lines": {"activity_5": 27.25876, "activity_10": 28.440335, "activity_20": 30.708777, "activity_30": 33.275742}, "trend_signal": 0, "fair_value": 48.098004, "relative_strength": -25.07545, "rate_of_change": -0.7791360344513945, "market_dynamics": -1.218768, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.135988, "high": 32.372062, "low": 26.180355, "close": 29.226437, "volume": 24359760}, "trend_line": 36.085954, "activity_lines": {"activity_5": 27.832141, "activity_10": 28.368846, "activity_20": 30.311794, "activity_30": 32.80771}, "trend_signal": 0, "fair_value": 47.956112, "relative_strength": -16.167379, "rate_of_change": -1.0826754278482658, "market_dynamics": -0.814927, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.027345, "high": 29.097027, "low": 27.703396, "close": 27.842758, "volume": 16945379}, "trend_line": 35.491116, "activity_lines": {"activity_5": 27.92704, "activity_10": 28.097095, "activity_20": 29.85171, "activity_30": 32.275891}, "trend_signal": 0, "fair_value": 47.806013, "relative_strength": -19.085097, "rate_of_change": -1.6483920585832452, "market_dynamics": -0.463552, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.275353, "high": 28.340485, "low": 26.439173, "close": 26.498901, "volume": 15319335}, "trend_line": 35.000279, "activity_lines": {"activity_5": 27.561378, "activity_10": 27.698871, "activity_20": 29.340368, "activity_30": 31.695748}, "trend_signal": 0, "fair_value": 47.648182, "relative_strength": -20.800052, "rate_of_change": -1.3829855336191714, "market_dynamics": -0.279232, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.907037, "high": 27.404762, "low": 25.83195, "close": 26.090765, "volume": 8227823}, "trend_line": 34.336814, "activity_lines": {"activity_5": 27.046398, "activity_10": 27.336346, "activity_20": 28.858862, "activity_30": 31.120941}, "trend_signal": 0, "fair_value": 47.489672, "relative_strength": -20.871828, "rate_of_change": -1.8955991750808678, "market_dynamics": -0.169344, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.851857, "high": 26.090765, "low": 23.263687, "close": 23.393095, "volume": 7150154}, "trend_line": 33.74641, "activity_lines": {"activity_5": 25.715813, "activity_10": 26.543243, "activity_20": 28.184156, "activity_30": 30.414894}, "trend_signal": 0, "fair_value": 47.313784, "relative_strength": -26.897864, "rate_of_change": -1.7194489855698305, "market_dynamics": -0.454774, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.223868, "high": 25.851855, "low": 23.223868, "close": 25.284449, "volume": 14515429}, "trend_line": 33.099947, "activity_lines": {"activity_5": 25.273832, "activity_10": 26.220717, "activity_20": 27.758698, "activity_30": 29.868961}, "trend_signal": 0, "fair_value": 47.154152, "relative_strength": -21.968092, "rate_of_change": -1.9156496942933994, "market_dynamics": -0.528712, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.204814, "high": 26.53872, "low": 24.428364, "close": 24.607544, "volume": 10098602}, "trend_line": 32.65725, "activity_lines": {"activity_5": 24.869015, "activity_10": 25.842084, "activity_20": 27.321251, "activity_30": 29.321064}, "trend_signal": 0, "fair_value": 46.991946, "relative_strength": -21.557987, "rate_of_change": -1.337455313750208, "market_dynamics": -0.564062, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.289, "high": 26.070858, "low": 24.289, "close": 24.368635, "volume": 8068097}, "trend_line": 32.178545, "activity_lines": {"activity_5": 24.600244, "activity_10": 25.475396, "activity_20": 26.896109, "activity_30": 28.786315}, "trend_signal": 0, "fair_value": 46.830351, "relative_strength": -20.49498, "rate_of_change": -1.4658460219399918, "market_dynamics": -0.504777, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.398499, "high": 24.637407, "low": 23.393095, "close": 23.472731, "volume": 3947004}, "trend_line": 31.467073, "activity_lines": {"activity_5": 24.174855, "activity_10": 24.980928, "activity_20": 26.42033, "activity_30": 28.22465}, "trend_signal": 0, "fair_value": 46.664694, "relative_strength": -23.871618, "rate_of_change": -2.211013580632687, "market_dynamics": -0.465019, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.542412, "high": 28.091622, "low": 23.283595, "close": 27.414717, "volume": 13754600}, "trend_line": 30.869845, "activity_lines": {"activity_5": 25.237997, "activity_10": 25.273591, "activity_20": 26.363173, "activity_30": 27.963207}, "trend_signal": 0, "fair_value": 46.529131, "relative_strength": -24.122863, "rate_of_change": -1.897945830551185, "market_dynamics": -0.136928, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.668983, "high": 32.182927, "low": 28.101577, "close": 31.804655, "volume": 7874322}, "trend_line": 30.475035, "activity_lines": {"activity_5": 27.496343, "activity_10": 26.36171, "activity_20": 26.752205, "activity_30": 28.023518}, "trend_signal": 0, "fair_value": 46.426162, "relative_strength": -20.074139, "rate_of_change": -1.278950380217339, "market_dynamics": 0.28146, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.946583, "high": 37.956539, "low": 29.266254, "close": 29.96307, "volume": 21908633}, "trend_line": 30.008611, "activity_lines": {"activity_5": 28.706148, "activity_10": 27.068118, "activity_20": 26.967011, "activity_30": 27.990488}, "trend_signal": 0, "fair_value": 46.311835, "relative_strength": -20.73446, "rate_of_change": -1.530511777919205, "market_dynamics": 0.7783, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.122342, "high": 31.506018, "low": 29.070645, "close": 30.198729, "volume": 12456397}, "trend_line": 29.650999, "activity_lines": {"activity_5": 29.63747, "activity_10": 27.778822, "activity_20": 27.225033, "activity_30": 28.002753}, "trend_signal": 0, "fair_value": 46.20071, "relative_strength": -21.924358, "rate_of_change": -1.1916979429671024, "market_dynamics": 1.266614, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.797712, "high": 35.978918, "low": 30.49822, "close": 34.231884, "volume": 30779139}, "trend_line": 29.476325, "activity_lines": {"activity_5": 31.524505, "activity_10": 29.155558, "activity_20": 27.878332, "activity_30": 28.298294}, "trend_signal": 0, "fair_value": 46.118732, "relative_strength": -13.287412, "rate_of_change": -0.5890998815925209, "market_dynamics": 1.455437, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.902438, "high": 34.521392, "low": 29.769458, "close": 29.889256, "volume": 23051925}, "trend_line": 29.209024, "activity_lines": {"activity_5": 31.24672, "activity_10": 29.594704, "activity_20": 28.09497, "activity_30": 28.324935}, "trend_signal": 0, "fair_value": 46.008327, "relative_strength": -22.632972, "rate_of_change": -0.9068328565382551, "market_dynamics": 1.481552, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.90922, "high": 32.634592, "low": 29.549831, "close": 31.915813, "volume": 15882482}, "trend_line": 29.062724, "activity_lines": {"activity_5": 31.479485, "activity_10": 30.284203, "activity_20": 28.506862, "activity_30": 28.499567}, "trend_signal": 0, "fair_value": 45.913108, "relative_strength": -22.202123, "rate_of_change": -0.500872607040893, "market_dynamics": 1.408353, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.915811, "high": 33.602949, "low": 30.258627, "close": 30.258627, "volume": 16666944}, "trend_line": 29.00569, "activity_lines": {"activity_5": 31.152443, "activity_10": 30.551826, "activity_20": 28.746887, "activity_30": 28.576722}, "trend_signal": 0, "fair_value": 45.808044, "relative_strength": -22.911464, "rate_of_change": -0.1962445089455415, "market_dynamics": 1.367978, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.198729, "high": 31.14712, "low": 28.930881, "close": 28.950848, "volume": 10727096}, "trend_line": 28.915621, "activity_lines": {"activity_5": 30.369772, "activity_10": 30.478923, "activity_20": 28.849956, "activity_30": 28.573183}, "trend_signal": 0, "fair_value": 45.695663, "relative_strength": -23.522389, "rate_of_change": -0.31052183209570167, "market_dynamics": 1.095975, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.250338, "high": 31.246948, "low": 28.451695, "close": 30.777746, "volume": 9859200}, "trend_line": 28.856755, "activity_lines": {"activity_5": 30.279259, "activity_10": 30.654871, "activity_20": 29.114392, "activity_30": 28.693321}, "trend_signal": 0, "fair_value": 45.596869, "relative_strength": -19.597816, "rate_of_change": -0.20357854323793306, "market_dynamics": 0.987499, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.438321, "high": 31.426644, "low": 29.360153, "close": 30.308542, "volume": 10324688}, "trend_line": 28.756516, "activity_lines": {"activity_5": 30.26262, "activity_10": 30.612691, "activity_20": 29.317796, "activity_30": 28.786984}, "trend_signal": 1, "fair_value": 45.496288, "relative_strength": -21.740967, "rate_of_change": -0.3473675401132193, "market_dynamics": 0.835637, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.218696, "high": 31.446611, "low": 29.589762, "close": 29.599745, "volume": 8144772}, "trend_line": 28.67488, "activity_lines": {"activity_5": 29.981764, "activity_10": 30.389023, "activity_20": 29.439204, "activity_30": 28.841386}, "trend_signal": 1, "fair_value": 45.392389, "relative_strength": -22.557902, "rate_of_change": -0.28388696321904777, "market_dynamics": 0.669649, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.589762, "high": 29.959136, "low": 27.603135, "close": 28.491629, "volume": 6288836}, "trend_line": 28.480424, "activity_lines": {"activity_5": 29.485939, "activity_10": 30.003969, "activity_20": 29.4533, "activity_30": 28.829563}, "trend_signal": 1, "fair_value": 45.282643, "relative_strength": -24.52615, "rate_of_change": -0.6781405885569614, "market_dynamics": 0.527478, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.491629, "high": 29.300255, "low": 27.563205, "close": 28.01244, "volume": 7027361}, "trend_line": 28.329382, "activity_lines": {"activity_5": 28.948185, "activity_10": 29.558543, "activity_20": 29.418669, "activity_30": 28.799371}, "trend_signal": 1, "fair_value": 45.171223, "relative_strength": -25.146965, "rate_of_change": -0.5303362056688494, "market_dynamics": 0.268903, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.032407, "high": 28.032407, "low": 24.837829, "close": 24.947643, "volume": 4877478}, "trend_line": 28.181446, "activity_lines": {"activity_5": 27.451393, "activity_10": 28.595632, "activity_20": 29.084944, "activity_30": 28.581194}, "trend_signal": 0, "fair_value": 45.041584, "relative_strength": -27.291626, "rate_of_change": -0.5221998842050203, "market_dynamics": -0.138534, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.847812, "high": 29.410067, "low": 24.158983, "close": 27.543238, "volume": 14092191}, "trend_line": 28.087513, "activity_lines": {"activity_5": 27.208472, "activity_10": 28.273452, "activity_20": 29.003863, "activity_30": 28.54002}, "trend_signal": 0, "fair_value": 44.829063, "relative_strength": -18.121038, "rate_of_change": -0.33331504707033066, "market_dynamics": -0.378418, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.014136, "high": 30.318525, "low": 26.465069, "close": 29.320221, "volume": 12815843}, "trend_line": 28.099266, "activity_lines": {"activity_5": 27.742233, "activity_10": 28.317015, "activity_20": 29.072256, "activity_30": 28.619549}, "trend_signal": 0, "fair_value": 44.594787, "relative_strength": -14.9114, "rate_of_change": 0.04184421739297029, "market_dynamics": -0.443596, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.459983, "high": 29.77944, "low": 27.523271, "close": 29.12056, "volume": 8141527}, "trend_line": 28.148164, "activity_lines": {"activity_5": 28.228075, "activity_10": 28.371468, "activity_20": 29.102416, "activity_30": 28.685439}, "trend_signal": 1, "fair_value": 44.464297, "relative_strength": -15.68584, "rate_of_change": 0.17401878041939323, "market_dynamics": -0.498074, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.090609, "high": 29.410067, "low": 27.882661, "close": 28.002457, "volume": 1561800}, "trend_line": 28.204919, "activity_lines": {"activity_5": 28.299287, "activity_10": 28.243322, "activity_20": 29.004598, "activity_30": 28.676039}, "trend_signal": 1, "fair_value": 44.263891, "relative_strength": -16.71446, "rate_of_change": 0.20162949171391426, "market_dynamics": -0.470799, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.102287, "high": 29.999067, "low": 27.573188, "close": 29.410067, "volume": 6094900}, "trend_line": 28.273753, "activity_lines": {"activity_5": 28.840368, "activity_10": 28.388348, "activity_20": 29.023536, "activity_30": 28.75379}, "trend_signal": 1, "fair_value": 44.141836, "relative_strength": -15.052437, "rate_of_change": 0.244049628364467, "market_dynamics": -0.407627, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.449999, "high": 29.54983, "low": 28.092304, "close": 28.37183, "volume": 8063648}, "trend_line": 28.310634, "activity_lines": {"activity_5": 28.737875, "activity_10": 28.369471, "activity_20": 28.91532, "activity_30": 28.760118}, "trend_signal": 1, "fair_value": 44.011607, "relative_strength": -18.53545, "rate_of_change": 0.13044253445943682, "market_dynamics": -0.453767, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.37183, "high": 29.100592, "low": 26.654746, "close": 27.064051, "volume": 13171858}, "trend_line": 28.238555, "activity_lines": {"activity_5": 28.144217, "activity_10": 28.148029, "activity_20": 28.677996, "activity_30": 28.679693}, "trend_signal": 0, "fair_value": 43.906963, "relative_strength": -22.865726, "rate_of_change": -0.2546004444831531, "market_dynamics": -0.407296, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.974204, "high": 31.316831, "low": 26.714644, "close": 28.880966, "volume": 22956999}, "trend_line": 28.273162, "activity_lines": {"activity_5": 28.306608, "activity_10": 28.303038, "activity_20": 28.636286, "activity_30": 28.721139}, "trend_signal": 1, "fair_value": 43.807134, "relative_strength": -13.655186, "rate_of_change": 0.12255230481870481, "market_dynamics": -0.080065, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.89095, "high": 29.549831, "low": 27.75288, "close": 28.621407, "volume": 14842757}, "trend_line": 28.343912, "activity_lines": {"activity_5": 28.398452, "activity_10": 28.403776, "activity_20": 28.575009, "activity_30": 28.743606}, "trend_signal": 1, "fair_value": 43.723416, "relative_strength": -15.221313, "rate_of_change": 0.2502373098558991, "market_dynamics": 0.014112, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.63139, "high": 29.919202, "low": 28.421745, "close": 29.529863, "volume": 12098990}, "trend_line": 28.458549, "activity_lines": {"activity_5": 28.751852, "activity_10": 28.658616, "activity_20": 28.607763, "activity_30": 28.820119}, "trend_signal": 1, "fair_value": 43.637488, "relative_strength": -12.585958, "rate_of_change": 0.4044501690521826, "market_dynamics": 0.211509, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.67961, "high": 30.29856, "low": 29.060661, "close": 29.240356, "volume": 10618284}, "trend_line": 28.653457, "activity_lines": {"activity_5": 29.000762, "activity_10": 28.777505, "activity_20": 28.635335, "activity_30": 28.870558}, "trend_signal": 0, "fair_value": 43.539583, "relative_strength": -10.222666, "rate_of_change": 0.6848838287573905, "market_dynamics": 0.379601, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.649661, "high": 29.999066, "low": 27.692982, "close": 28.202118, "volume": 9539100}, "trend_line": 28.750713, "activity_lines": {"activity_5": 28.845692, "activity_10": 28.676767, "activity_20": 28.567118, "activity_30": 28.84144}, "trend_signal": 0, "fair_value": 43.422372, "relative_strength": -11.899352, "rate_of_change": 0.33942152250599833, "market_dynamics": 0.361674, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.952542, "high": 30.148815, "low": 26.99417, "close": 28.970814, "volume": 9729421}, "trend_line": 28.896155, "activity_lines": {"activity_5": 28.870983, "activity_10": 28.736121, "activity_20": 28.589794, "activity_30": 28.85564}, "trend_signal": 0, "fair_value": 43.284407, "relative_strength": -6.688927, "rate_of_change": 0.505872671749042, "market_dynamics": 0.550242, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.75288, "high": 27.772847, "low": 22.12244, "close": 26.844423, "volume": 15284795}, "trend_line": 28.978682, "activity_lines": {"activity_5": 28.181487, "activity_10": 28.411581, "activity_20": 28.416088, "activity_30": 28.72327}, "trend_signal": 0, "fair_value": 43.162921, "relative_strength": -8.156503, "rate_of_change": 0.28559855108750254, "market_dynamics": 0.523173, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.133932, "high": 28.441712, "low": 26.70466, "close": 27.623102, "volume": 9850300}, "trend_line": 29.117027, "activity_lines": {"activity_5": 27.870016, "activity_10": 28.249674, "activity_20": 28.326574, "activity_30": 28.635813}, "trend_signal": 0, "fair_value": 43.069704, "relative_strength": -4.598861, "rate_of_change": 0.47740266448281204, "market_dynamics": 0.371883, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.313627, "high": 27.912608, "low": 26.534949, "close": 27.233763, "volume": 5479100}, "trend_line": 29.110995, "activity_lines": {"activity_5": 27.555883, "activity_10": 28.049469, "activity_20": 28.215001, "activity_30": 28.514312}, "trend_signal": 0, "fair_value": 42.996194, "relative_strength": -6.865681, "rate_of_change": -0.02071640075067124, "market_dynamics": 0.078107, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.96422, "high": 27.653052, "low": 26.365237, "close": 27.283678, "volume": 2648000}, "trend_line": 28.960296, "activity_lines": {"activity_5": 27.392161, "activity_10": 27.879031, "activity_20": 28.122825, "activity_30": 28.396421}, "trend_signal": 0, "fair_value": 42.939576, "relative_strength": -6.141619, "rate_of_change": -0.5176703853647032, "market_dynamics": -0.338028, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.383509, "high": 29.040694, "low": 27.383509, "close": 28.361847, "volume": 6040116}, "trend_line": 28.906922, "activity_lines": {"activity_5": 27.649058, "activity_10": 27.90063, "activity_20": 28.144359, "activity_30": 28.357811}, "trend_signal": 0, "fair_value": 42.912642, "relative_strength": -4.229037, "rate_of_change": -0.18430060245239907, "market_dynamics": -0.424438, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.631391, "high": 31.276898, "low": 28.471662, "close": 29.939169, "volume": 17299746}, "trend_line": 28.89827, "activity_lines": {"activity_5": 28.472326, "activity_10": 28.218454, "activity_20": 28.316733, "activity_30": 28.424408}, "trend_signal": 0, "fair_value": 42.902144, "relative_strength": 0.811582, "rate_of_change": -0.02993054743082448, "market_dynamics": -0.100019, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.949152, "high": 37.865712, "low": 29.47995, "close": 35.300068, "volume": 22175358}, "trend_line": 28.933876, "activity_lines": {"activity_5": 30.876245, "activity_10": 29.487028, "activity_20": 28.990494, "activity_30": 28.837427}, "trend_signal": 0, "fair_value": 42.947897, "relative_strength": 19.541132, "rate_of_change": 0.12321152788731422, "market_dynamics": 0.521943, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.671136, "high": 37.835766, "low": 31.965729, "close": 35.739323, "volume": 28448205}, "trend_line": 29.128878, "activity_lines": {"activity_5": 32.914784, "activity_10": 30.730553, "activity_20": 29.656792, "activity_30": 29.276488}, "trend_signal": 1, "fair_value": 42.993936, "relative_strength": 22.067122, "rate_of_change": 0.6739574054993489, "market_dynamics": 1.151743, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.739321, "high": 38.594476, "low": 33.413272, "close": 36.527985, "volume": 25847471}, "trend_line": 29.282618, "activity_lines": {"activity_5": 34.649174, "activity_10": 31.999309, "activity_20": 30.359171, "activity_30": 29.75385}, "trend_signal": 1, "fair_value": 43.031177, "relative_strength": 22.674688, "rate_of_change": 0.5277923852748434, "market_dynamics": 1.593315, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.657764, "high": 38.0, "low": 33.509998, "close": 33.650002, "volume": 18713414}, "trend_line": 29.395663, "activity_lines": {"activity_5": 34.807948, "activity_10": 32.593415, "activity_20": 30.753134, "activity_30": 30.035617}, "trend_signal": 1, "fair_value": 43.025174, "relative_strength": 13.66489, "rate_of_change": 0.38604813271818667, "market_dynamics": 1.618504, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.360001, "high": 36.18, "low": 33.32, "close": 33.490002, "volume": 13846409}, "trend_line": 29.546969, "activity_lines": {"activity_5": 34.560846, "activity_10": 33.073354, "activity_20": 31.11029, "activity_30": 30.299767}, "trend_signal": 1, "fair_value": 43.034781, "relative_strength": 14.334175, "rate_of_change": 0.5147221887800311, "market_dynamics": 1.42487, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.470001, "high": 37.299999, "low": 32.52, "close": 35.290001, "volume": 17516955}, "trend_line": 29.697377, "activity_lines": {"activity_5": 34.677021, "activity_10": 33.759737, "activity_20": 31.612743, "activity_30": 30.670286}, "trend_signal": 1, "fair_value": 43.041505, "relative_strength": 15.933823, "rate_of_change": 0.5090471377960926, "market_dynamics": 1.309865, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.380001, "high": 35.799999, "low": 34.060001, "close": 34.869999, "volume": 11537481}, "trend_line": 29.849426, "activity_lines": {"activity_5": 34.653866, "activity_10": 34.230358, "activity_20": 32.047196, "activity_30": 31.004003}, "trend_signal": 1, "fair_value": 43.048762, "relative_strength": 12.917222, "rate_of_change": 0.5119947125296678, "market_dynamics": 1.11681, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.849998, "high": 39.349998, "low": 34.139999, "close": 38.689999, "volume": 18967567}, "trend_line": 30.152434, "activity_lines": {"activity_5": 35.962, "activity_10": 35.256684, "activity_20": 32.814516, "activity_30": 31.574363}, "trend_signal": 1, "fair_value": 43.076964, "relative_strength": 22.668398, "rate_of_change": 1.0151216978175674, "market_dynamics": 1.164715, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.41, "high": 40.619999, "low": 37.580002, "close": 38.73, "volume": 20322014}, "trend_line": 30.493713, "activity_lines": {"activity_5": 37.139333, "activity_10": 36.082895, "activity_20": 33.530283, "activity_30": 32.127754}, "trend_signal": 1, "fair_value": 43.071518, "relative_strength": 19.964899, "rate_of_change": 1.1318456082185608, "market_dynamics": 1.315865, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 38.299999, "close": 40.290001, "volume": 12201859}, "trend_line": 30.902965, "activity_lines": {"activity_5": 38.498, "activity_10": 37.004231, "activity_20": 34.347721, "activity_30": 32.759773}, "trend_signal": 1, "fair_value": 43.032995, "relative_strength": 21.79059, "rate_of_change": 1.342086481892181, "market_dynamics": 1.327366, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.200001, "high": 42.68, "low": 36.0, "close": 37.049999, "volume": 19750587}, "trend_line": 31.306377, "activity_lines": {"activity_5": 38.323333, "activity_10": 37.148278, "activity_20": 34.801024, "activity_30": 33.156356}, "trend_signal": 1, "fair_value": 42.97753, "relative_strength": 13.712824, "rate_of_change": 1.3054151923610016, "market_dynamics": 1.356665, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.25, "high": 40.299999, "low": 36.650002, "close": 39.360001, "volume": 14162023}, "trend_line": 31.700269, "activity_lines": {"activity_5": 38.801334, "activity_10": 37.680509, "activity_20": 35.438516, "activity_30": 33.675944}, "trend_signal": 1, "fair_value": 42.875303, "relative_strength": 19.018418, "rate_of_change": 1.2581845545397905, "market_dynamics": 1.252825, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.189999, "high": 40.220001, "low": 38.509998, "close": 39.419998, "volume": 9719686}, "trend_line": 32.036928, "activity_lines": {"activity_5": 39.0, "activity_10": 38.157818, "activity_20": 36.033533, "activity_30": 34.173991}, "trend_signal": 1, "fair_value": 42.788473, "relative_strength": 13.821695, "rate_of_change": 1.062006760889015, "market_dynamics": 1.077323, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.419998, "high": 43.830002, "low": 39.419998, "close": 43.139999, "volume": 16706953}, "trend_line": 32.504243, "activity_lines": {"activity_5": 40.389999, "activity_10": 39.258909, "activity_20": 36.929418, "activity_30": 34.890318}, "trend_signal": 1, "fair_value": 42.697681, "relative_strength": 18.595983, "rate_of_change": 1.4586760628234992, "market_dynamics": 1.033048, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.5, "high": 44.669998, "low": 40.009998, "close": 41.049999, "volume": 13007570}, "trend_line": 32.939161, "activity_lines": {"activity_5": 40.789332, "activity_10": 39.807454, "activity_20": 37.558783, "activity_30": 35.441657}, "trend_signal": 1, "fair_value": 42.594188, "relative_strength": 7.996491, "rate_of_change": 1.3380345452130544, "market_dynamics": 0.95116, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.049999, "high": 42.880001, "low": 38.490002, "close": 41.599998, "volume": 13223928}, "trend_line": 33.345492, "activity_lines": {"activity_5": 41.321332, "activity_10": 40.318545, "activity_20": 38.172883, "activity_30": 36.000421}, "trend_signal": 1, "fair_value": 42.456721, "relative_strength": 10.164873, "rate_of_change": 1.2335802967173377, "market_dynamics": 0.881943, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.119999, "high": 42.189999, "low": 37.900002, "close": 39.580002, "volume": 12015661}, "trend_line": 33.719098, "activity_lines": {"activity_5": 40.876666, "activity_10": 40.347636, "activity_20": 38.528046, "activity_30": 36.402648}, "trend_signal": 1, "fair_value": 42.253097, "relative_strength": 2.103621, "rate_of_change": 1.1204093194966274, "market_dynamics": 0.726744, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.580002, "high": 44.48, "low": 39.380001, "close": 43.189999, "volume": 16236983}, "trend_line": 34.256629, "activity_lines": {"activity_5": 41.620666, "activity_10": 40.947454, "activity_20": 39.168226, "activity_30": 37.013673}, "trend_signal": 1, "fair_value": 42.101752, "relative_strength": 9.885455, "rate_of_change": 1.5941440663685433, "market_dynamics": 0.713623, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.490002, "high": 47.470001, "low": 41.650002, "close": 43.860001, "volume": 20835306}, "trend_line": 34.755931, "activity_lines": {"activity_5": 42.336667, "activity_10": 41.587272, "activity_20": 39.796472, "activity_30": 37.633246}, "trend_signal": 1, "fair_value": 42.016399, "relative_strength": 10.113794, "rate_of_change": 1.457533956420523, "market_dynamics": 0.844348, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.209999, "high": 44.549999, "low": 42.18, "close": 42.540001, "volume": 5463870}, "trend_line": 35.219884, "activity_lines": {"activity_5": 42.564667, "activity_10": 41.893818, "activity_20": 40.225203, "activity_30": 38.135444}, "trend_signal": 1, "fair_value": 41.907572, "relative_strength": 4.210179, "rate_of_change": 1.3348887129509022, "market_dynamics": 0.699354, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.549999, "high": 43.02, "low": 40.57, "close": 40.689999, "volume": 3417900}, "trend_line": 35.591888, "activity_lines": {"activity_5": 42.076667, "activity_10": 41.823091, "activity_20": 40.417739, "activity_30": 38.488355}, "trend_signal": 1, "fair_value": 41.819761, "relative_strength": 0.911123, "rate_of_change": 1.0562328938959507, "market_dynamics": 0.528425, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.790001, "high": 41.299999, "low": 37.48, "close": 38.169998, "volume": 8928385}, "trend_line": 35.889543, "activity_lines": {"activity_5": 40.809333, "activity_10": 41.228, "activity_20": 40.344609, "activity_30": 38.654684}, "trend_signal": 1, "fair_value": 41.742021, "relative_strength": -0.425126, "rate_of_change": 0.8363001142282926, "market_dynamics": -0.006884, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.200001, "high": 43.779999, "low": 37.689999, "close": 43.48, "volume": 9662919}, "trend_line": 36.398806, "activity_lines": {"activity_5": 41.405999, "activity_10": 41.62, "activity_20": 40.765619, "activity_30": 39.144391}, "trend_signal": 1, "fair_value": 41.70421, "relative_strength": 8.270571, "rate_of_change": 1.418973208992929, "market_dynamics": -0.379744, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.48, "high": 45.700001, "low": 43.380001, "close": 44.330002, "volume": 11726355}, "trend_line": 36.910779, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.092727, "activity_20": 41.234476, "activity_30": 39.656081}, "trend_signal": 1, "fair_value": 41.573538, "relative_strength": 9.336063, "rate_of_change": 1.4065653692046864, "market_dynamics": -0.432947, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 45.689999, "low": 43.200001, "close": 45.310001, "volume": 8644129}, "trend_line": 37.526298, "activity_lines": {"activity_5": 43.422667, "activity_10": 42.722, "activity_20": 41.745809, "activity_30": 40.197967}, "trend_signal": 1, "fair_value": 41.45713, "relative_strength": 11.170165, "rate_of_change": 1.6675860457997893, "market_dynamics": -0.258068, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.07, "high": 49.459999, "low": 44.0, "close": 48.029999, "volume": 20448256}, "trend_line": 38.206528, "activity_lines": {"activity_5": 45.300667, "activity_10": 43.768364, "activity_20": 42.459905, "activity_30": 40.875625}, "trend_signal": 1, "fair_value": 41.336684, "relative_strength": 18.904365, "rate_of_change": 1.8126754736105377, "market_dynamics": 0.268805, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.779999, "low": 42.009998, "close": 42.400002, "volume": 9795261}, "trend_line": 38.712069, "activity_lines": {"activity_5": 44.812668, "activity_10": 43.674182, "activity_20": 42.577143, "activity_30": 41.146171}, "trend_signal": 1, "fair_value": 41.115284, "relative_strength": 10.220509, "rate_of_change": 1.323179640924192, "market_dynamics": 0.200372, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.799999, "high": 46.84, "low": 42.200001, "close": 46.380001, "volume": 8497276}, "trend_line": 39.348613, "activity_lines": {"activity_5": 45.369334, "activity_10": 44.252364, "activity_20": 43.037572, "activity_30": 41.640877}, "trend_signal": 1, "fair_value": 40.982678, "relative_strength": 15.937026, "rate_of_change": 1.644303744137263, "market_dynamics": 0.200313, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.48, "high": 48.299999, "low": 45.639999, "close": 45.830002, "volume": 11609811}, "trend_line": 39.930885, "activity_lines": {"activity_5": 45.549335, "activity_10": 44.672546, "activity_20": 43.409, "activity_30": 42.059031}, "trend_signal": 1, "fair_value": 40.838754, "relative_strength": 12.66047, "rate_of_change": 1.4797776988988232, "market_dynamics": 0.18506, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.880001, "high": 50.790001, "low": 45.0, "close": 49.900002, "volume": 15131202}, "trend_line": 40.596246, "activity_lines": {"activity_5": 46.986002, "activity_10": 45.79691, "activity_20": 44.134239, "activity_30": 42.7022}, "trend_signal": 1, "fair_value": 40.682915, "relative_strength": 20.889801, "rate_of_change": 1.6662816263651488, "market_dynamics": 0.155805, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.23, "high": 49.279999, "low": 45.700001, "close": 47.490002, "volume": 9702124}, "trend_line": 41.002577, "activity_lines": {"activity_5": 47.313335, "activity_10": 46.349274, "activity_20": 44.584191, "activity_30": 43.146958}, "trend_signal": 1, "fair_value": 40.492243, "relative_strength": 15.416748, "rate_of_change": 1.0009078179297701, "market_dynamics": 0.400941, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.470001, "high": 48.779999, "low": 45.0, "close": 45.619999, "volume": 12635109}, "trend_line": 41.331933, "activity_lines": {"activity_5": 47.053334, "activity_10": 46.438001, "activity_20": 44.806334, "activity_30": 43.444856}, "trend_signal": 1, "fair_value": 40.358375, "relative_strength": 6.617875, "rate_of_change": 0.8032568294426886, "market_dynamics": 0.398328, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.599998, "high": 47.299999, "low": 45.299999, "close": 46.700001, "volume": 6295522}, "trend_line": 41.671, "activity_lines": {"activity_5": 46.938668, "activity_10": 46.587637, "activity_20": 45.101525, "activity_30": 43.791183}, "trend_signal": 1, "fair_value": 40.246253, "relative_strength": 9.156264, "rate_of_change": 0.8203511798008576, "market_dynamics": 0.302709, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.139999, "high": 48.209999, "low": 43.900002, "close": 44.299999, "volume": 11737608}, "trend_line": 42.026, "activity_lines": {"activity_5": 46.002667, "activity_10": 46.242364, "activity_20": 45.133477, "activity_30": 43.960796}, "trend_signal": 1, "fair_value": 40.143197, "relative_strength": -1.013702, "rate_of_change": 0.8519114012142833, "market_dynamics": -0.076995, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.299999, "high": 47.959999, "low": 43.299999, "close": 47.490002, "volume": 13472625}, "trend_line": 42.492667, "activity_lines": {"activity_5": 46.232001, "activity_10": 46.477637, "activity_20": 45.463715, "activity_30": 44.313312}, "trend_signal": 1, "fair_value": 39.989201, "relative_strength": 4.639146, "rate_of_change": 1.1104244991195782, "market_dynamics": -0.165085, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.490002, "high": 49.0, "low": 44.299999, "close": 48.689999, "volume": 13561355}, "trend_line": 42.939333, "activity_lines": {"activity_5": 47.022, "activity_10": 46.891455, "activity_20": 45.877572, "activity_30": 44.71314}, "trend_signal": 1, "fair_value": 39.786585, "relative_strength": 5.757668, "rate_of_change": 1.0511601919455902, "market_dynamics": -0.025443, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.470001, "high": 48.470001, "low": 41.880001, "close": 44.18, "volume": 17823512}, "trend_line": 43.249667, "activity_lines": {"activity_5": 46.228667, "activity_10": 46.473273, "activity_20": 45.828143, "activity_30": 44.793183}, "trend_signal": 1, "fair_value": 39.599969, "relative_strength": -2.666289, "rate_of_change": 0.7227266431921626, "market_dynamics": -0.170174, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.060001, "high": 48.439999, "low": 43.259998, "close": 43.990002, "volume": 11488076}, "trend_line": 43.426334, "activity_lines": {"activity_5": 45.468001, "activity_10": 45.988182, "activity_20": 45.738715, "activity_30": 44.840947}, "trend_signal": 1, "fair_value": 39.441084, "relative_strength": -1.227377, "rate_of_change": 0.4084817577901694, "market_dynamics": -0.332228, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.560001, "high": 45.290001, "low": 42.220001, "close": 42.25, "volume": 6346486}, "trend_line": 43.543667, "activity_lines": {"activity_5": 44.308001, "activity_10": 45.230182, "activity_20": 45.479763, "activity_30": 44.765054}, "trend_signal": 1, "fair_value": 39.275415, "relative_strength": -6.636042, "rate_of_change": 0.2701885910977476, "market_dynamics": -0.736798, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.529999, "high": 44.599998, "low": 42.200001, "close": 44.130001, "volume": 6390609}, "trend_line": 43.671667, "activity_lines": {"activity_5": 43.911334, "activity_10": 44.879091, "activity_20": 45.407524, "activity_30": 44.802882}, "trend_signal": 1, "fair_value": 39.121228, "relative_strength": -5.468147, "rate_of_change": 0.29395778724837324, "market_dynamics": -1.20954, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.07, "high": 44.02, "low": 39.77, "close": 40.990002, "volume": 8241256}, "trend_line": 43.803, "activity_lines": {"activity_5": 42.692001, "activity_10": 44.062001, "activity_20": 45.028667, "activity_30": 44.629872}, "trend_signal": 0, "fair_value": 38.979978, "relative_strength": -10.287943, "rate_of_change": 0.3007281586022304, "market_dynamics": -1.366338, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.400002, "high": 41.18, "low": 38.830002, "close": 40.290001, "volume": 9139584}, "trend_line": 43.834, "activity_lines": {"activity_5": 41.752668, "activity_10": 43.235819, "activity_20": 44.581715, "activity_30": 44.403226}, "trend_signal": 0, "fair_value": 38.799908, "relative_strength": -12.582605, "rate_of_change": 0.07077140835103969, "market_dynamics": -1.415257, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.060001, "high": 42.549999, "low": 39.470001, "close": 40.029999, "volume": 9660303}, "trend_line": 43.854334, "activity_lines": {"activity_5": 40.986, "activity_10": 42.459273, "activity_20": 44.099905, "activity_30": 44.157807}, "trend_signal": 0, "fair_value": 38.656368, "relative_strength": -10.654839, "rate_of_change": 0.04638864808139412, "market_dynamics": -1.385435, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.529999, "high": 45.150002, "low": 39.220001, "close": 43.27, "volume": 17099282}, "trend_line": 43.858667, "activity_lines": {"activity_5": 41.563334, "activity_10": 42.393091, "activity_20": 43.943096, "activity_30": 44.120108}, "trend_signal": 0, "fair_value": 38.553677, "relative_strength": -2.916636, "rate_of_change": 0.009880437358814933, "market_dynamics": -1.21811, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.700001, "high": 43.669998, "low": 39.709999, "close": 40.060001, "volume": 9879100}, "trend_line": 43.825667, "activity_lines": {"activity_5": 41.002667, "activity_10": 41.762001, "activity_20": 43.48562, "activity_30": 43.875033}, "trend_signal": 0, "fair_value": 38.469556, "relative_strength": -7.563376, "rate_of_change": -0.07524168484189031, "market_dynamics": -1.208478, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.080002, "high": 44.220001, "low": 40.080002, "close": 43.400002, "volume": 9177760}, "trend_line": 43.885667, "activity_lines": {"activity_5": 41.826668, "activity_10": 41.873274, "activity_20": 43.371239, "activity_30": 43.847571}, "trend_signal": 0, "fair_value": 38.41622, "relative_strength": -6.682587, "rate_of_change": 0.1369060737854718, "market_dynamics": -1.032077, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 45.639999, "low": 42.900002, "close": 45.099998, "volume": 10500993}, "trend_line": 44.069667, "activity_lines": {"activity_5": 43.056667, "activity_10": 42.389819, "activity_20": 43.44081, "activity_30": 43.925915}, "trend_signal": 0, "fair_value": 38.355285, "relative_strength": -6.944673, "rate_of_change": 0.41927128508723505, "market_dynamics": -0.768341, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.919998, "high": 45.91, "low": 41.32, "close": 41.650002, "volume": 7974293}, "trend_line": 44.018334, "activity_lines": {"activity_5": 42.816001, "activity_10": 42.262364, "activity_20": 43.168953, "activity_30": 43.769807}, "trend_signal": 0, "fair_value": 38.283193, "relative_strength": -14.360442, "rate_of_change": -0.11648147919973988, "market_dynamics": -0.815819, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.630001, "high": 43.099998, "low": 41.169998, "close": 42.509998, "volume": 5456473}, "trend_line": 43.973334, "activity_lines": {"activity_5": 42.754, "activity_10": 42.333818, "activity_20": 43.001524, "activity_30": 43.672495}, "trend_signal": 0, "fair_value": 38.226305, "relative_strength": -13.594346, "rate_of_change": -0.10223012983635797, "market_dynamics": -0.708569, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.07, "high": 45.490002, "low": 41.57, "close": 44.59, "volume": 8734970}, "trend_line": 44.041667, "activity_lines": {"activity_5": 43.436, "activity_10": 42.778727, "activity_20": 43.048, "activity_30": 43.71228}, "trend_signal": 0, "fair_value": 38.196117, "relative_strength": -12.08004, "rate_of_change": 0.1553964500394615, "market_dynamics": -0.577064, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 47.740002, "low": 42.720001, "close": 43.68, "volume": 13319028}, "trend_line": 44.141334, "activity_lines": {"activity_5": 43.512666, "activity_10": 43.049818, "activity_20": 43.033095, "activity_30": 43.688947}, "trend_signal": 0, "fair_value": 38.160918, "relative_strength": -13.864073, "rate_of_change": 0.2263016066126737, "market_dynamics": -0.383273, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.07, "high": 48.799999, "low": 43.5, "close": 48.360001, "volume": 21943132}, "trend_line": 44.481001, "activity_lines": {"activity_5": 45.130667, "activity_10": 44.122909, "activity_20": 43.482048, "activity_30": 43.961119}, "trend_signal": 0, "fair_value": 38.168008, "relative_strength": -4.944342, "rate_of_change": 0.7694987197260478, "market_dynamics": 0.16474, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 47.880001, "low": 38.689999, "close": 40.25, "volume": 21912202}, "trend_line": 44.373334, "activity_lines": {"activity_5": 43.828, "activity_10": 43.574727, "activity_20": 43.145572, "activity_30": 43.688151}, "trend_signal": 0, "fair_value": 38.122034, "relative_strength": -20.350159, "rate_of_change": -0.24205165706589943, "market_dynamics": 0.461538, "expectation": {"probability": 47.9754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4abc9b-eeb9-459a-8f9d-0b9521c9f3b7/", "share_image": "https://sharemaestro.com/terminal/ac4abc9b-eeb9-459a-8f9d-0b9521c9f3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}