{"ticker": {"uuid": "ac4c848a-dac1-4c25-be92-ca1b3d2532db", "symbol": "AMTM", "name": "Amentum Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMTM fell 16.74%, moving from 27.90 to 23.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.23"}, {"label": "12-Week Change", "value": "-16.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.23, "high": 24.22, "low": 22.665, "close": 23.23, "volume": 9757536}, "trend_line": 28.376, "activity_lines": {"activity_5": 23.514667, "activity_10": 24.530545, "activity_20": 26.397571, "activity_30": 27.732452}, "trend_signal": 0, "fair_value": 24.822644, "relative_strength": -22.655044, "rate_of_change": 0.09641723189313373, "market_dynamics": -0.933357, "expectation": {"probability": 44.0281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 26.25, "high": 32.25, "low": 23.58, "close": 26.47, "volume": 47546470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.2, "high": 27.19, "low": 24.02, "close": 26.9, "volume": 15342069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.81, "high": 30.29, "low": 26.68, "close": 29.3, "volume": 11513298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.09, "high": 31.025, "low": 28.3, "close": 29.65, "volume": 9963209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.69, "high": 31.14, "low": 29.401, "close": 30.79, "volume": 5521374}, "trend_line": null, "activity_lines": {"activity_5": 29.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.67, "high": 33.5, "low": 29.52, "close": 33.4, "volume": 5571730}, "trend_line": null, "activity_lines": {"activity_5": 30.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.418333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.85, "high": 34.47, "low": 24.88, "close": 25.2, "volume": 9091353}, "trend_line": null, "activity_lines": {"activity_5": 29.371333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.79, "high": 25.44, "low": 21.24, "close": 24.43, "volume": 14176318}, "trend_line": null, "activity_lines": {"activity_5": 27.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.76, "high": 25.955, "low": 23.485, "close": 24.35, "volume": 4212234}, "trend_line": null, "activity_lines": {"activity_5": 26.177333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.832222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.37, "high": 25.046, "low": 22.71, "close": 23.17, "volume": 6259868}, "trend_line": null, "activity_lines": {"activity_5": 24.689333, "activity_10": 26.614727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.65, "high": 25.0699, "low": 22.65, "close": 23.05, "volume": 11098056}, "trend_line": null, "activity_lines": {"activity_5": 23.669333, "activity_10": 25.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.08, "high": 24.89, "low": 18.3796, "close": 19.17, "volume": 55823278}, "trend_line": null, "activity_lines": {"activity_5": 22.046, "activity_10": 24.402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.2, "high": 20.79, "low": 18.83, "close": 20.48, "volume": 8876403}, "trend_line": null, "activity_lines": {"activity_5": 21.261333, "activity_10": 23.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.24, "high": 22.7353, "low": 19.59, "close": 22.57, "volume": 11117423}, "trend_line": null, "activity_lines": {"activity_5": 21.436667, "activity_10": 22.843818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.1, "high": 23.61, "low": 20.81, "close": 22.51, "volume": 12268626}, "trend_line": null, "activity_lines": {"activity_5": 21.710667, "activity_10": 22.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.38, "high": 23.99, "low": 22.08, "close": 22.79, "volume": 11750350}, "trend_line": null, "activity_lines": {"activity_5": 22.122, "activity_10": 22.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.79, "high": 23.88, "low": 21.25, "close": 21.59, "volume": 7566452}, "trend_line": null, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.048182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.45, "high": 21.742, "low": 18.99, "close": 20.97, "volume": 11126704}, "trend_line": null, "activity_lines": {"activity_5": 21.811333, "activity_10": 21.786182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.13, "high": 24.3, "low": 19.62, "close": 22.16, "volume": 12574115}, "trend_line": null, "activity_lines": {"activity_5": 21.836, "activity_10": 21.803455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.85, "high": 22.4, "low": 19.35, "close": 19.8, "volume": 9597942}, "trend_line": null, "activity_lines": {"activity_5": 21.101333, "activity_10": 21.431455, "activity_20": 22.825905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.99, "high": 21.95, "low": 19.78, "close": 20.0, "volume": 9043857}, "trend_line": null, "activity_lines": {"activity_5": 20.614, "activity_10": 21.157091, "activity_20": 22.403286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.24, "high": 20.9, "low": 18.81, "close": 19.64, "volume": 8089585}, "trend_line": null, "activity_lines": {"activity_5": 20.192667, "activity_10": 20.872727, "activity_20": 21.97719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.77, "high": 20.01, "low": 17.82, "close": 19.99, "volume": 11994542}, "trend_line": null, "activity_lines": {"activity_5": 20.018, "activity_10": 20.643455, "activity_20": 21.619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 19.695, "low": 16.95, "close": 17.9, "volume": 22393331}, "trend_line": null, "activity_lines": {"activity_5": 19.212, "activity_10": 20.043091, "activity_20": 21.106095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.98, "high": 19.365, "low": 17.69, "close": 18.32, "volume": 14027842}, "trend_line": null, "activity_lines": {"activity_5": 18.83, "activity_10": 19.604, "activity_20": 20.689143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.55, "high": 19.17, "low": 17.66, "close": 18.07, "volume": 12635971}, "trend_line": null, "activity_lines": {"activity_5": 18.463333, "activity_10": 19.195636, "activity_20": 20.307762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.66, "high": 19.93, "low": 16.9, "close": 17.47, "volume": 16644876}, "trend_line": null, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.764, "activity_20": 19.942238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.17, "high": 18.34, "low": 16.01, "close": 18.15, "volume": 12589268}, "trend_line": null, "activity_lines": {"activity_5": 17.958667, "activity_10": 18.530909, "activity_20": 19.678286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.6, "high": 19.215, "low": 18.1, "close": 18.79, "volume": 8259789}, "trend_line": null, "activity_lines": {"activity_5": 18.228, "activity_10": 18.465455, "activity_20": 19.50519, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513802, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.71, "high": 22.09, "low": 18.075, "close": 21.92, "volume": 12427203}, "trend_line": 22.633333, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.030364, "activity_20": 19.656667, "activity_30": 20.742172}, "trend_signal": 0, "fair_value": 22.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285751, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.77, "high": 22.48, "low": 21.2506, "close": 21.86, "volume": 7807616}, "trend_line": 22.479667, "activity_lines": {"activity_5": 20.474667, "activity_10": 19.545818, "activity_20": 19.808381, "activity_30": 20.69228}, "trend_signal": 0, "fair_value": 22.608387, "relative_strength": null, "rate_of_change": -0.6789366815749196, "market_dynamics": 0.025251, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.72, "high": 22.42, "low": 20.05, "close": 21.21, "volume": 10875532}, "trend_line": 22.29, "activity_lines": {"activity_5": 20.998667, "activity_10": 19.909273, "activity_20": 19.903857, "activity_30": 20.610366}, "trend_signal": 0, "fair_value": 22.564688, "relative_strength": null, "rate_of_change": -0.8437269110792435, "market_dynamics": 0.425914, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.15, "high": 22.28, "low": 20.7, "close": 21.84, "volume": 11207232}, "trend_line": 22.041333, "activity_lines": {"activity_5": 21.483333, "activity_10": 20.358727, "activity_20": 20.049619, "activity_30": 20.581333}, "trend_signal": 0, "fair_value": 22.542727, "relative_strength": null, "rate_of_change": -1.115598923283973, "market_dynamics": 0.830031, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.41, "high": 22.91, "low": 20.22, "close": 20.54, "volume": 9250070}, "trend_line": 21.737667, "activity_lines": {"activity_5": 21.288667, "activity_10": 20.538182, "activity_20": 20.065095, "activity_30": 20.484473}, "trend_signal": 0, "fair_value": 22.483824, "relative_strength": null, "rate_of_change": -1.377711593032977, "market_dynamics": 0.766149, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.04, "high": 21.44, "low": 20.07, "close": 20.66, "volume": 10310035}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.691455, "activity_20": 20.101667, "activity_30": 20.414946}, "trend_signal": 0, "fair_value": 22.431714, "relative_strength": null, "rate_of_change": -1.5533727699481261, "market_dynamics": 0.755693, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.39, "high": 23.2189, "low": 19.11, "close": 22.41, "volume": 18566167}, "trend_line": 21.033667, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.120364, "activity_20": 20.313714, "activity_30": 20.480108}, "trend_signal": 0, "fair_value": 22.431111, "relative_strength": null, "rate_of_change": -1.7118364485981186, "market_dynamics": 0.883939, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.14, "high": 23.7, "low": 21.66, "close": 22.69, "volume": 12887685}, "trend_line": 20.95, "activity_lines": {"activity_5": 21.866, "activity_10": 21.521273, "activity_20": 20.554238, "activity_30": 20.586968}, "trend_signal": 0, "fair_value": 22.438108, "relative_strength": null, "rate_of_change": -0.39777657409904765, "market_dynamics": 0.960187, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.96, "high": 23.16, "low": 21.56, "close": 21.84, "volume": 8854144}, "trend_line": 20.863667, "activity_lines": {"activity_5": 21.936667, "activity_10": 21.672727, "activity_20": 20.708571, "activity_30": 20.644387}, "trend_signal": 0, "fair_value": 22.422368, "relative_strength": null, "rate_of_change": -0.412090692124104, "market_dynamics": 0.999308, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.69, "high": 24.33, "low": 21.31, "close": 23.45, "volume": 10965076}, "trend_line": 20.833667, "activity_lines": {"activity_5": 22.544, "activity_10": 22.049818, "activity_20": 21.012095, "activity_30": 20.811247}, "trend_signal": 0, "fair_value": 22.448718, "relative_strength": null, "rate_of_change": -0.14379063852965607, "market_dynamics": 1.135353, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.74, "high": 24.57, "low": 23.11, "close": 24.21, "volume": 4898537}, "trend_line": 20.868333, "activity_lines": {"activity_5": 23.210667, "activity_10": 22.480364, "activity_20": 21.381857, "activity_30": 21.029075}, "trend_signal": 1, "fair_value": 22.49275, "relative_strength": null, "rate_of_change": 0.16639413503154016, "market_dynamics": 1.082405, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1, "high": 24.67, "low": 23.21, "close": 23.68, "volume": 7152438}, "trend_line": 20.889333, "activity_lines": {"activity_5": 23.464, "activity_10": 22.772909, "activity_20": 21.680143, "activity_30": 21.210473}, "trend_signal": 1, "fair_value": 22.521707, "relative_strength": null, "rate_of_change": 0.10063094162816356, "market_dynamics": 1.069491, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 25.86, "low": 23.2, "close": 25.24, "volume": 9355024}, "trend_line": 21.091667, "activity_lines": {"activity_5": 24.152667, "activity_10": 23.316, "activity_20": 22.109476, "activity_30": 21.491161}, "trend_signal": 1, "fair_value": 22.586429, "relative_strength": null, "rate_of_change": 0.9685996197197893, "market_dynamics": 1.222968, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.43, "high": 25.69, "low": 24.25, "close": 25.59, "volume": 6357959}, "trend_line": 21.262, "activity_lines": {"activity_5": 24.788, "activity_10": 23.849455, "activity_20": 22.545476, "activity_30": 21.781376}, "trend_signal": 1, "fair_value": 22.656279, "relative_strength": null, "rate_of_change": 0.8075843412471825, "market_dynamics": 1.234743, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.69, "high": 25.73, "low": 23.52, "close": 24.16, "volume": 8504595}, "trend_line": 21.315, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.054727, "activity_20": 22.818619, "activity_30": 21.968344}, "trend_signal": 1, "fair_value": 22.690455, "relative_strength": null, "rate_of_change": 0.24927099990593934, "market_dynamics": 1.175777, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.3, "high": 26.15, "low": 23.68, "close": 25.13, "volume": 9054140}, "trend_line": 21.402333, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.370545, "activity_20": 23.154333, "activity_30": 22.214473}, "trend_signal": 1, "fair_value": 22.744667, "relative_strength": null, "rate_of_change": 0.409725545390558, "market_dynamics": 1.160572, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.05, "high": 26.625, "low": 24.945, "close": 25.18, "volume": 8013671}, "trend_line": 21.482, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.614182, "activity_20": 23.462381, "activity_30": 22.458194}, "trend_signal": 1, "fair_value": 22.797609, "relative_strength": null, "rate_of_change": 0.3722351203487984, "market_dynamics": 1.068893, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.665, "high": 26.08, "low": 23.77, "close": 24.94, "volume": 6003745}, "trend_line": 21.593667, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.763818, "activity_20": 23.713714, "activity_30": 22.68129}, "trend_signal": 1, "fair_value": 22.843191, "relative_strength": null, "rate_of_change": 0.5198165906340221, "market_dynamics": 0.954465, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.9, "high": 25.64, "low": 24.36, "close": 24.95, "volume": 6453684}, "trend_line": 21.726333, "activity_lines": {"activity_5": 24.964667, "activity_10": 24.874364, "activity_20": 23.930429, "activity_30": 22.897828}, "trend_signal": 1, "fair_value": 22.887083, "relative_strength": null, "rate_of_change": 0.6143745756568367, "market_dynamics": 0.958501, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.62, "high": 25.11, "low": 23.5405, "close": 24.24, "volume": 5017263}, "trend_line": 21.795667, "activity_lines": {"activity_5": 24.754, "activity_10": 24.799273, "activity_20": 24.047143, "activity_30": 23.06}, "trend_signal": 1, "fair_value": 22.914694, "relative_strength": null, "rate_of_change": 0.31912426270922634, "market_dynamics": 0.76162, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.22, "high": 24.2565, "low": 23.6, "close": 23.85, "volume": 6609447}, "trend_line": 21.930667, "activity_lines": {"activity_5": 24.408, "activity_10": 24.638909, "activity_20": 24.100762, "activity_30": 23.192538}, "trend_signal": 1, "fair_value": 22.9334, "relative_strength": null, "rate_of_change": 0.6193891657456412, "market_dynamics": 0.436614, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.7, "high": 23.7, "low": 21.71, "close": 22.35, "volume": 12991006}, "trend_line": 22.009, "activity_lines": {"activity_5": 23.647333, "activity_10": 24.212364, "activity_20": 24.002333, "activity_30": 23.219591}, "trend_signal": 1, "fair_value": 22.921961, "relative_strength": null, "rate_of_change": 0.3571847586760615, "market_dynamics": 0.13085, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.31, "high": 23.52, "low": 21.95, "close": 22.57, "volume": 7501801}, "trend_line": 22.106667, "activity_lines": {"activity_5": 23.148667, "activity_10": 23.85, "activity_20": 23.922524, "activity_30": 23.255785}, "trend_signal": 1, "fair_value": 22.915192, "relative_strength": -11.73917, "rate_of_change": 0.4437593711663469, "market_dynamics": -0.24798, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.71, "high": 26.35, "low": 22.5001, "close": 25.95, "volume": 11418754}, "trend_line": 22.305333, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.150727, "activity_20": 24.158143, "activity_30": 23.503742}, "trend_signal": 1, "fair_value": 22.972453, "relative_strength": 0.757991, "rate_of_change": 0.8986700708885664, "market_dynamics": -0.2413, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.58, "low": 23.32, "close": 23.39, "volume": 9522891}, "trend_line": 22.488333, "activity_lines": {"activity_5": 23.800667, "activity_10": 23.979455, "activity_20": 24.130381, "activity_30": 23.57372}, "trend_signal": 1, "fair_value": 22.980185, "relative_strength": -6.408543, "rate_of_change": 0.820431598129469, "market_dynamics": -0.297455, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.67, "high": 24.09, "low": 22.1748, "close": 22.4, "volume": 5413510}, "trend_line": 22.624333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.642182, "activity_20": 23.994762, "activity_30": 23.568022}, "trend_signal": 1, "fair_value": 22.969636, "relative_strength": -11.144169, "rate_of_change": 0.6047580316424487, "market_dynamics": -0.457964, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.64, "high": 23.4, "low": 22.24, "close": 22.55, "volume": 4779262}, "trend_line": 22.773667, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.381818, "activity_20": 23.865143, "activity_30": 23.563226}, "trend_signal": 1, "fair_value": 22.962143, "relative_strength": -11.415801, "rate_of_change": 0.6600592379894675, "market_dynamics": -0.568167, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.58, "high": 22.97, "low": 21.2832, "close": 22.41, "volume": 7927767}, "trend_line": 22.938333, "activity_lines": {"activity_5": 22.812, "activity_10": 23.143818, "activity_20": 23.721524, "activity_30": 23.539763}, "trend_signal": 0, "fair_value": 22.952456, "relative_strength": -11.604494, "rate_of_change": 0.7230543943581875, "market_dynamics": -0.857886, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.23, "high": 22.535, "low": 21.47, "close": 22.41, "volume": 5341315}, "trend_line": 23.080333, "activity_lines": {"activity_5": 22.502, "activity_10": 22.951818, "activity_20": 23.579238, "activity_30": 23.505677}, "trend_signal": 0, "fair_value": 22.943103, "relative_strength": -9.055997, "rate_of_change": 0.6190510879757455, "market_dynamics": -1.004808, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.15, "high": 24.08, "low": 21.55, "close": 22.07, "volume": 7259016}, "trend_line": 23.189667, "activity_lines": {"activity_5": 22.314667, "activity_10": 22.744182, "activity_20": 23.401857, "activity_30": 23.440495}, "trend_signal": 0, "fair_value": 22.928305, "relative_strength": -10.059962, "rate_of_change": 0.4737106695990933, "market_dynamics": -0.981501, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.87, "high": 26.2, "low": 21.11, "close": 24.26, "volume": 20809851}, "trend_line": 23.267667, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.974182, "activity_20": 23.439619, "activity_30": 23.509548}, "trend_signal": 0, "fair_value": 22.9505, "relative_strength": 1.050526, "rate_of_change": 0.33635670576899357, "market_dynamics": -0.703218, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.65, "high": 31.871, "low": 24.042, "close": 28.63, "volume": 18949192}, "trend_line": 23.493333, "activity_lines": {"activity_5": 24.908667, "activity_10": 23.991273, "activity_20": 23.893333, "activity_30": 23.855505}, "trend_signal": 1, "fair_value": 23.043607, "relative_strength": 14.941823, "rate_of_change": 0.9698694759556271, "market_dynamics": -0.217227, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.55, "high": 29.6838, "low": 28.17, "close": 28.88, "volume": 13447750}, "trend_line": 23.749, "activity_lines": {"activity_5": 26.55, "activity_10": 24.939636, "activity_20": 24.347286, "activity_30": 24.203032}, "trend_signal": 1, "fair_value": 23.137742, "relative_strength": 15.341387, "rate_of_change": 1.088253420661934, "market_dynamics": 0.363764, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.75, "high": 30.18, "low": 28.01, "close": 29.72, "volume": 12495165}, "trend_line": 24.011667, "activity_lines": {"activity_5": 28.04, "activity_10": 25.926, "activity_20": 24.863905, "activity_30": 24.588258}, "trend_signal": 1, "fair_value": 23.242222, "relative_strength": 19.068007, "rate_of_change": 1.1060128847530442, "market_dynamics": 0.953761, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.63, "high": 29.92, "low": 28.14, "close": 29.21, "volume": 10841797}, "trend_line": 24.300667, "activity_lines": {"activity_5": 28.872667, "activity_10": 26.751091, "activity_20": 25.312286, "activity_30": 24.923634}, "trend_signal": 1, "fair_value": 23.335469, "relative_strength": 16.267956, "rate_of_change": 1.2035815755732473, "market_dynamics": 1.228132, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.34, "high": 30.2126, "low": 29.15, "close": 29.73, "volume": 4444929}, "trend_line": 24.603, "activity_lines": {"activity_5": 29.402667, "activity_10": 27.564909, "activity_20": 25.786143, "activity_30": 25.273914}, "trend_signal": 1, "fair_value": 23.433846, "relative_strength": 16.172504, "rate_of_change": 1.2441345745777301, "market_dynamics": 1.184542, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 30.7, "low": 28.78, "close": 30.48, "volume": 6105984}, "trend_line": 24.872, "activity_lines": {"activity_5": 29.818, "activity_10": 28.381818, "activity_20": 26.309524, "activity_30": 25.653075}, "trend_signal": 1, "fair_value": 23.540606, "relative_strength": 19.97201, "rate_of_change": 1.0933625980571409, "market_dynamics": 1.105794, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.8, "high": 33.78, "low": 30.8, "close": 33.63, "volume": 11030635}, "trend_line": 25.236667, "activity_lines": {"activity_5": 31.16, "activity_10": 29.627273, "activity_20": 27.107667, "activity_30": 26.218108}, "trend_signal": 1, "fair_value": 23.691194, "relative_strength": 29.67352, "rate_of_change": 1.4661748150530747, "market_dynamics": 1.091244, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.9, "high": 35.0, "low": 33.52, "close": 34.8, "volume": 8804985}, "trend_line": 25.668667, "activity_lines": {"activity_5": 32.575333, "activity_10": 30.881455, "activity_20": 27.975857, "activity_30": 26.835097}, "trend_signal": 1, "fair_value": 23.854559, "relative_strength": 33.844427, "rate_of_change": 1.7117949846546638, "market_dynamics": 1.155986, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.48, "high": 36.0, "low": 34.0, "close": 35.38, "volume": 5964393}, "trend_line": 26.066333, "activity_lines": {"activity_5": 33.845333, "activity_10": 32.015818, "activity_20": 28.852381, "activity_30": 27.461634}, "trend_signal": 1, "fair_value": 24.021594, "relative_strength": 35.487159, "rate_of_change": 1.5492273128168321, "market_dynamics": 1.247767, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.51, "high": 37.94, "low": 34.3801, "close": 35.78, "volume": 9872905}, "trend_line": 26.452, "activity_lines": {"activity_5": 34.837333, "activity_10": 32.980909, "activity_20": 29.713952, "activity_30": 28.088323}, "trend_signal": 1, "fair_value": 24.189571, "relative_strength": 35.345961, "rate_of_change": 1.4795598598391324, "market_dynamics": 1.362086, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.83, "high": 38.11, "low": 35.04, "close": 37.53, "volume": 13496563}, "trend_line": 26.913667, "activity_lines": {"activity_5": 36.009333, "activity_10": 34.054727, "activity_20": 30.685381, "activity_30": 28.803032}, "trend_signal": 1, "fair_value": 24.377465, "relative_strength": 41.034604, "rate_of_change": 1.7453009224255196, "market_dynamics": 1.419331, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.6, "high": 37.8974, "low": 29.35, "close": 31.0, "volume": 20646581}, "trend_line": 27.105667, "activity_lines": {"activity_5": 34.534667, "activity_10": 33.779455, "activity_20": 30.962619, "activity_30": 29.066667}, "trend_signal": 1, "fair_value": 24.469444, "relative_strength": 17.272675, "rate_of_change": 0.7133921958683674, "market_dynamics": 1.217268, "expectation": {"probability": 65.8346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.72, "high": 32.24, "low": 30.0, "close": 30.97, "volume": 6667696}, "trend_line": 27.285, "activity_lines": {"activity_5": 33.225333, "activity_10": 33.460182, "activity_20": 31.196857, "activity_30": 29.315978}, "trend_signal": 1, "fair_value": 24.558493, "relative_strength": 15.214401, "rate_of_change": 0.6616070359013846, "market_dynamics": 0.886944, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.16, "close": 29.87, "volume": 9274188}, "trend_line": 27.475333, "activity_lines": {"activity_5": 31.804667, "activity_10": 32.918182, "activity_20": 31.302429, "activity_30": 29.482753}, "trend_signal": 1, "fair_value": 24.63027, "relative_strength": 11.125732, "rate_of_change": 0.697573758475349, "market_dynamics": 0.448984, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.73, "high": 31.37, "low": 29.16, "close": 30.01, "volume": 10315345}, "trend_line": 27.638, "activity_lines": {"activity_5": 30.798, "activity_10": 32.389636, "activity_20": 31.390476, "activity_30": 29.64628}, "trend_signal": 1, "fair_value": 24.702, "relative_strength": 13.376942, "rate_of_change": 0.5920474194070826, "market_dynamics": -0.068054, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.69, "high": 30.85, "low": 27.3301, "close": 27.9, "volume": 9580358}, "trend_line": 27.728667, "activity_lines": {"activity_5": 29.472667, "activity_10": 31.472364, "activity_20": 31.241333, "activity_30": 29.663183}, "trend_signal": 1, "fair_value": 24.744079, "relative_strength": 6.493671, "rate_of_change": 0.3280519574498872, "market_dynamics": -0.419156, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.08, "high": 28.49, "low": 26.56, "close": 26.8, "volume": 10206486}, "trend_line": 27.790667, "activity_lines": {"activity_5": 28.422667, "activity_10": 30.402, "activity_20": 30.961952, "activity_30": 29.603269}, "trend_signal": 1, "fair_value": 24.770779, "relative_strength": 3.744567, "rate_of_change": 0.22359531383170209, "market_dynamics": -0.621555, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.46, "low": 25.585, "close": 25.84, "volume": 6914737}, "trend_line": 27.820333, "activity_lines": {"activity_5": 27.332667, "activity_10": 29.281273, "activity_20": 30.570238, "activity_30": 29.477419}, "trend_signal": 0, "fair_value": 24.784487, "relative_strength": 1.925853, "rate_of_change": 0.10674806761565821, "market_dynamics": -0.802338, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.04, "high": 27.42, "low": 24.89, "close": 27.04, "volume": 8863356}, "trend_line": 27.913667, "activity_lines": {"activity_5": 26.984667, "activity_10": 28.541636, "activity_20": 30.276476, "activity_30": 29.427075}, "trend_signal": 0, "fair_value": 24.813038, "relative_strength": 2.814111, "rate_of_change": 0.3354884357422993, "market_dynamics": -0.888046, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.64, "low": 25.8901, "close": 26.29, "volume": 8063381}, "trend_line": 27.995, "activity_lines": {"activity_5": 26.575333, "activity_10": 27.817273, "activity_20": 29.887619, "activity_30": 29.322323}, "trend_signal": 0, "fair_value": 24.8315, "relative_strength": -3.713076, "rate_of_change": 0.2913733978412824, "market_dynamics": -0.919697, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.38, "high": 28.22, "low": 26.215, "close": 27.58, "volume": 7882014}, "trend_line": 28.169333, "activity_lines": {"activity_5": 26.844, "activity_10": 27.5, "activity_20": 29.611952, "activity_30": 29.295548}, "trend_signal": 0, "fair_value": 24.865432, "relative_strength": -3.478694, "rate_of_change": 0.6227290587604956, "market_dynamics": -0.925014, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.48, "high": 28.54, "low": 25.69, "close": 25.85, "volume": 8671377}, "trend_line": 28.278667, "activity_lines": {"activity_5": 26.557333, "activity_10": 27.049091, "activity_20": 29.176524, "activity_30": 29.145914}, "trend_signal": 0, "fair_value": 24.877439, "relative_strength": -9.839831, "rate_of_change": 0.3881313057714108, "market_dynamics": -0.894519, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 26.7, "low": 25.13, "close": 25.65, "volume": 7702061}, "trend_line": 28.268667, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.655455, "activity_20": 28.736476, "activity_30": 28.976323}, "trend_signal": 0, "fair_value": 24.886747, "relative_strength": -11.22501, "rate_of_change": -0.03536234575695527, "market_dynamics": -0.949605, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.62, "high": 26.3799, "low": 23.75, "close": 24.53, "volume": 9188101}, "trend_line": 28.306667, "activity_lines": {"activity_5": 25.616667, "activity_10": 26.154909, "activity_20": 28.209143, "activity_30": 28.735118}, "trend_signal": 0, "fair_value": 24.8825, "relative_strength": -16.864781, "rate_of_change": 0.13442444951507707, "market_dynamics": -0.969338, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.53, "high": 25.5298, "low": 22.6, "close": 22.98, "volume": 17415156}, "trend_line": 28.326, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.469636, "activity_20": 27.556476, "activity_30": 28.391462}, "trend_signal": 0, "fair_value": 24.860118, "relative_strength": -22.053104, "rate_of_change": 0.06829839768843007, "market_dynamics": -0.961083, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.94, "high": 23.72, "low": 22.05, "close": 23.23, "volume": 9943041}, "trend_line": 28.348667, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.957636, "activity_20": 26.959762, "activity_30": 28.062688}, "trend_signal": 0, "fair_value": 24.841163, "relative_strength": -21.710636, "rate_of_change": 0.08002188801806975, "market_dynamics": -0.958031, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.23, "high": 24.22, "low": 22.665, "close": 23.23, "volume": 9757536}, "trend_line": 28.376, "activity_lines": {"activity_5": 23.514667, "activity_10": 24.530545, "activity_20": 26.397571, "activity_30": 27.732452}, "trend_signal": 0, "fair_value": 24.822644, "relative_strength": -22.655044, "rate_of_change": 0.09641723189313373, "market_dynamics": -0.933357, "expectation": {"probability": 44.0281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4c848a-dac1-4c25-be92-ca1b3d2532db/", "share_image": "https://sharemaestro.com/terminal/ac4c848a-dac1-4c25-be92-ca1b3d2532db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}