{"ticker": {"uuid": "ac4ce2eb-27f4-4c8c-b730-e09d159de247", "symbol": "SMHB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHB rose 13.12%, moving from 3.46 to 3.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.78, "close": 3.915, "volume": 40699}, "trend_line": 3.732867, "activity_lines": {"activity_5": 3.863587, "activity_10": 3.84018, "activity_20": 3.764556, "activity_30": 3.766803}, "trend_signal": 1, "fair_value": 3.886126, "relative_strength": -9.079474, "rate_of_change": 0.1613693912799878, "market_dynamics": 0.235206, "expectation": {"probability": 40.5852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.945138, "high": 3.399563, "low": 2.847925, "close": 3.1062, "volume": 367420}, "trend_line": 3.416473, "activity_lines": {"activity_5": 2.826673, "activity_10": 2.763844, "activity_20": 2.909568, "activity_30": 3.143453}, "trend_signal": 0, "fair_value": 3.945858, "relative_strength": -21.562955, "rate_of_change": -1.0130273274580992, "market_dynamics": -0.544161, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.192516, "high": 3.336323, "low": 3.123489, "close": 3.2463, "volume": 259651}, "trend_line": 3.393673, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.849689, "activity_20": 2.914514, "activity_30": 3.132474}, "trend_signal": 0, "fair_value": 3.954342, "relative_strength": -19.726774, "rate_of_change": -0.6673549007997344, "market_dynamics": -0.012594, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.249959, "high": 3.255711, "low": 2.922087, "close": 2.9566, "volume": 227315}, "trend_line": 3.35287, "activity_lines": {"activity_5": 3.031573, "activity_10": 2.877002, "activity_20": 2.897094, "activity_30": 3.104276}, "trend_signal": 0, "fair_value": 3.962454, "relative_strength": -25.303783, "rate_of_change": -1.202325621826274, "market_dynamics": 0.418687, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.985355, "high": 3.439773, "low": 2.985355, "close": 3.3765, "volume": 155332}, "trend_line": 3.326403, "activity_lines": {"activity_5": 3.170413, "activity_10": 2.980073, "activity_20": 2.926901, "activity_30": 3.1058}, "trend_signal": 0, "fair_value": 3.972664, "relative_strength": -16.194916, "rate_of_change": -0.7893834237533753, "market_dynamics": 0.679948, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.428276, "high": 3.514558, "low": 3.192438, "close": 3.4189, "volume": 185001}, "trend_line": 3.313617, "activity_lines": {"activity_5": 3.271273, "activity_10": 3.081816, "activity_20": 2.963921, "activity_30": 3.111768}, "trend_signal": 0, "fair_value": 3.983672, "relative_strength": -13.819256, "rate_of_change": -0.38437916271721095, "market_dynamics": 0.718227, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.486357, "high": 3.843182, "low": 3.433711, "close": 3.5858, "volume": 349483}, "trend_line": 3.31605, "activity_lines": {"activity_5": 3.392907, "activity_10": 3.203895, "activity_20": 3.020474, "activity_30": 3.129328}, "trend_signal": 0, "fair_value": 3.995118, "relative_strength": -11.34871, "rate_of_change": 0.07342429737656318, "market_dynamics": 0.834262, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.591695, "high": 3.960224, "low": 3.51565, "close": 3.8351, "volume": 304139}, "trend_line": 3.327323, "activity_lines": {"activity_5": 3.565667, "activity_10": 3.353264, "activity_20": 3.101775, "activity_30": 3.162815}, "trend_signal": 0, "fair_value": 4.008324, "relative_strength": -5.31497, "rate_of_change": 0.33995265451364254, "market_dynamics": 0.991609, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.901714, "high": 4.153249, "low": 3.872466, "close": 4.1357, "volume": 275806}, "trend_line": 3.35241, "activity_lines": {"activity_5": 3.799373, "activity_10": 3.531349, "activity_20": 3.211548, "activity_30": 3.214968}, "trend_signal": 0, "fair_value": 4.023458, "relative_strength": 1.523765, "rate_of_change": 0.7539694823736705, "market_dynamics": 1.133367, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.100601, "high": 4.205894, "low": 3.825667, "close": 4.1123, "volume": 345281}, "trend_line": 3.363747, "activity_lines": {"activity_5": 3.946673, "activity_10": 3.676278, "activity_20": 3.314277, "activity_30": 3.263994}, "trend_signal": 0, "fair_value": 4.037187, "relative_strength": 3.647197, "rate_of_change": 0.33817462661190467, "market_dynamics": 1.295636, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.14471, "high": 4.197696, "low": 4.003413, "close": 4.0093, "volume": 310413}, "trend_line": 3.35827, "activity_lines": {"activity_5": 4.010587, "activity_10": 3.774889, "activity_20": 3.400402, "activity_30": 3.305642}, "trend_signal": 0, "fair_value": 4.049999, "relative_strength": 1.959371, "rate_of_change": -0.16282437412801717, "market_dynamics": 1.309876, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.009227, "high": 4.021001, "low": 3.561795, "close": 3.7443, "volume": 237038}, "trend_line": 3.343607, "activity_lines": {"activity_5": 3.946807, "activity_10": 3.805076, "activity_20": 3.454755, "activity_30": 3.330547}, "trend_signal": 0, "fair_value": 4.061954, "relative_strength": -2.111297, "rate_of_change": -0.43662361870844485, "market_dynamics": 1.221717, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.744375, "high": 3.894503, "low": 3.608965, "close": 3.7326, "volume": 146125}, "trend_line": 3.323243, "activity_lines": {"activity_5": 3.86856, "activity_10": 3.821535, "activity_20": 3.504706, "activity_30": 3.355644}, "trend_signal": 1, "fair_value": 4.072946, "relative_strength": -2.574097, "rate_of_change": -0.6090428689735315, "market_dynamics": 1.04237, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.756147, "high": 4.238912, "low": 3.756147, "close": 4.1977, "volume": 305812}, "trend_line": 3.313957, "activity_lines": {"activity_5": 3.95218, "activity_10": 3.913715, "activity_20": 3.595102, "activity_30": 3.41206}, "trend_signal": 1, "fair_value": 4.08727, "relative_strength": 7.151742, "rate_of_change": -0.2794258499905168, "market_dynamics": 1.059087, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.174082, "high": 4.174082, "low": 3.944478, "close": 4.0269, "volume": 71279}, "trend_line": 3.31341, "activity_lines": {"activity_5": 3.974733, "activity_10": 3.952275, "activity_20": 3.663167, "activity_30": 3.458057}, "trend_signal": 1, "fair_value": 4.101583, "relative_strength": 4.554716, "rate_of_change": -0.016505947421756866, "market_dynamics": 0.887268, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.148513, "high": 4.178358, "low": 3.873935, "close": 4.0351, "volume": 121574}, "trend_line": 3.308493, "activity_lines": {"activity_5": 4.005713, "activity_10": 3.9805, "activity_20": 3.72655, "activity_30": 3.504617}, "trend_signal": 1, "fair_value": 4.115312, "relative_strength": 5.292303, "rate_of_change": -0.1483969686818197, "market_dynamics": 0.791654, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.088787, "high": 4.094159, "low": 3.629172, "close": 3.7008, "volume": 132017}, "trend_line": 3.305287, "activity_lines": {"activity_5": 3.92354, "activity_10": 3.93674, "activity_20": 3.752538, "activity_30": 3.529927}, "trend_signal": 1, "fair_value": 4.128253, "relative_strength": -0.373886, "rate_of_change": -0.09690212432065119, "market_dynamics": 0.623791, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.641192, "high": 3.748638, "low": 3.426302, "close": 3.6591, "volume": 131398}, "trend_line": 3.300513, "activity_lines": {"activity_5": 3.830367, "activity_10": 3.883307, "activity_20": 3.769283, "activity_30": 3.552754}, "trend_signal": 1, "fair_value": 4.139524, "relative_strength": -0.889846, "rate_of_change": -0.14443526386664257, "market_dynamics": 0.21167, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.587452, "high": 3.677347, "low": 3.068137, "close": 3.2262, "volume": 167570}, "trend_line": 3.30391, "activity_lines": {"activity_5": 3.597793, "activity_10": 3.754365, "activity_20": 3.738844, "activity_30": 3.54796}, "trend_signal": 1, "fair_value": 4.147083, "relative_strength": -12.825536, "rate_of_change": 0.10292339402996123, "market_dynamics": -0.149663, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.254376, "high": 3.615293, "low": 3.254376, "close": 3.3339, "volume": 284076}, "trend_line": 3.325517, "activity_lines": {"activity_5": 3.465887, "activity_10": 3.661542, "activity_20": 3.715424, "activity_30": 3.549894}, "trend_signal": 1, "fair_value": 4.155263, "relative_strength": -10.093323, "rate_of_change": 0.6539827053400343, "market_dynamics": -0.392346, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.364477, "high": 3.645258, "low": 3.138139, "close": 3.1601, "volume": 178648}, "trend_line": 3.342953, "activity_lines": {"activity_5": 3.322247, "activity_10": 3.551271, "activity_20": 3.671932, "activity_30": 3.539222}, "trend_signal": 0, "fair_value": 4.161683, "relative_strength": -12.411033, "rate_of_change": 0.5243094532368954, "market_dynamics": -0.585544, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.083061, "high": 3.180936, "low": 2.911841, "close": 2.9546, "volume": 155082}, "trend_line": 3.339643, "activity_lines": {"activity_5": 3.16844, "activity_10": 3.419076, "activity_20": 3.607611, "activity_30": 3.514167}, "trend_signal": 0, "fair_value": 4.168421, "relative_strength": -15.527447, "rate_of_change": -0.09901425476217954, "market_dynamics": -0.806275, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.972976, "high": 3.731513, "low": 2.936273, "close": 3.663, "volume": 165748}, "trend_line": 3.364277, "activity_lines": {"activity_5": 3.300513, "activity_10": 3.43004, "activity_20": 3.611479, "activity_30": 3.535029}, "trend_signal": 0, "fair_value": 4.179167, "relative_strength": -0.755688, "rate_of_change": 0.7376237519998342, "market_dynamics": -0.740326, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.684834, "high": 3.70332, "low": 3.16107, "close": 3.5123, "volume": 171483}, "trend_line": 3.383877, "activity_lines": {"activity_5": 3.382093, "activity_10": 3.414869, "activity_20": 3.59901, "activity_30": 3.544579}, "trend_signal": 0, "fair_value": 4.185576, "relative_strength": -5.55667, "rate_of_change": 0.5825917425943244, "market_dynamics": -0.761525, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.271996, "high": 3.888191, "low": 3.136433, "close": 3.7896, "volume": 506375}, "trend_line": 3.414213, "activity_lines": {"activity_5": 3.537033, "activity_10": 3.462578, "activity_20": 3.610304, "activity_30": 3.570755}, "trend_signal": 1, "fair_value": 4.19276, "relative_strength": -0.019746, "rate_of_change": 0.8964864857676607, "market_dynamics": -0.484221, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.629366, "high": 3.777252, "low": 3.580071, "close": 3.6261, "volume": 117910}, "trend_line": 3.439473, "activity_lines": {"activity_5": 3.607093, "activity_10": 3.484875, "activity_20": 3.60406, "activity_30": 3.584425}, "trend_signal": 1, "fair_value": 4.197142, "relative_strength": -4.716043, "rate_of_change": 0.7398483925871009, "market_dynamics": -0.305584, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.623187, "high": 4.1223, "low": 3.531067, "close": 4.1223, "volume": 180581}, "trend_line": 3.490423, "activity_lines": {"activity_5": 3.811487, "activity_10": 3.604825, "activity_20": 3.644086, "activity_30": 3.628478}, "trend_signal": 1, "fair_value": 4.202629, "relative_strength": 7.781514, "rate_of_change": 1.4813315877170667, "market_dynamics": -0.101609, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.882004, "high": 4.1962, "low": 3.882004, "close": 4.1901, "volume": 145098}, "trend_line": 3.54981, "activity_lines": {"activity_5": 3.960633, "activity_10": 3.72944, "activity_20": 3.688015, "activity_30": 3.673618}, "trend_signal": 1, "fair_value": 4.208748, "relative_strength": 9.473664, "rate_of_change": 1.7014270190174678, "market_dynamics": 0.104727, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.152313, "high": 4.866511, "low": 4.033675, "close": 4.6667, "volume": 213921}, "trend_line": 3.620497, "activity_lines": {"activity_5": 4.233507, "activity_10": 3.931055, "activity_20": 3.775643, "activity_30": 3.745676}, "trend_signal": 1, "fair_value": 4.21839, "relative_strength": 18.895651, "rate_of_change": 1.9912896746586422, "market_dynamics": 0.290709, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.639332, "high": 4.795434, "low": 4.433278, "close": 4.6206, "volume": 200129}, "trend_line": 3.688023, "activity_lines": {"activity_5": 4.414053, "activity_10": 4.098096, "activity_20": 3.856353, "activity_30": 3.810199}, "trend_signal": 1, "fair_value": 4.227699, "relative_strength": 16.518024, "rate_of_change": 1.8651030507689959, "market_dynamics": 0.627067, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65182, "high": 4.832898, "low": 4.6206, "close": 4.6206, "volume": 174685}, "trend_line": 3.74551, "activity_lines": {"activity_5": 4.5392, "activity_10": 4.241744, "activity_20": 3.934642, "activity_30": 3.870365}, "trend_signal": 1, "fair_value": 4.237267, "relative_strength": 15.914193, "rate_of_change": 1.5587484134453629, "market_dynamics": 0.800414, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.595614, "high": 4.757959, "low": 4.239704, "close": 4.2959, "volume": 190544}, "trend_line": 3.785167, "activity_lines": {"activity_5": 4.489813, "activity_10": 4.2998, "activity_20": 3.979096, "activity_30": 3.905874}, "trend_signal": 1, "fair_value": 4.243128, "relative_strength": 9.643667, "rate_of_change": 1.0587877218322752, "market_dynamics": 0.901446, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44105, "high": 4.6008, "low": 4.25574, "close": 4.3452, "volume": 352252}, "trend_line": 3.821797, "activity_lines": {"activity_5": 4.445287, "activity_10": 4.342433, "activity_20": 4.025619, "activity_30": 3.942005}, "trend_signal": 1, "fair_value": 4.247451, "relative_strength": 9.244774, "rate_of_change": 0.9677248058011751, "market_dynamics": 0.941583, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.223832, "high": 4.223832, "low": 3.802088, "close": 3.9874, "volume": 215910}, "trend_line": 3.856157, "activity_lines": {"activity_5": 4.271153, "activity_10": 4.307607, "activity_20": 4.035149, "activity_30": 3.952689}, "trend_signal": 1, "fair_value": 4.249679, "relative_strength": -0.379528, "rate_of_change": 0.899053508074865, "market_dynamics": 0.792964, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.987398, "high": 4.300511, "low": 3.987398, "close": 4.243, "volume": 219038}, "trend_line": 3.88504, "activity_lines": {"activity_5": 4.227507, "activity_10": 4.310616, "activity_20": 4.070022, "activity_30": 3.977647}, "trend_signal": 1, "fair_value": 4.253971, "relative_strength": 5.452515, "rate_of_change": 0.7490099599160509, "market_dynamics": 0.680301, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.211053, "high": 4.332464, "low": 3.827649, "close": 3.9235, "volume": 135040}, "trend_line": 3.90186, "activity_lines": {"activity_5": 4.102533, "activity_10": 4.247291, "activity_20": 4.073439, "activity_30": 3.980128}, "trend_signal": 1, "fair_value": 4.25472, "relative_strength": -3.161059, "rate_of_change": 0.4329427753639617, "market_dynamics": 0.493208, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.919601, "high": 3.932495, "low": 3.623053, "close": 3.7262, "volume": 288538}, "trend_line": 3.90654, "activity_lines": {"activity_5": 3.958267, "activity_10": 4.142685, "activity_20": 4.058596, "activity_30": 3.968795}, "trend_signal": 1, "fair_value": 4.253054, "relative_strength": -8.725282, "rate_of_change": 0.11994279651243298, "market_dynamics": 0.153104, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.700406, "high": 3.945381, "low": 3.558579, "close": 3.8735, "volume": 160499}, "trend_line": 3.90782, "activity_lines": {"activity_5": 3.90108, "activity_10": 4.072064, "activity_20": 4.05766, "activity_30": 3.966664}, "trend_signal": 0, "fair_value": 4.252583, "relative_strength": -4.191526, "rate_of_change": 0.032765567484268635, "market_dynamics": -0.062543, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.829327, "high": 3.8809, "low": 3.739073, "close": 3.8809, "volume": 130636}, "trend_line": 3.899327, "activity_lines": {"activity_5": 3.877807, "activity_10": 4.008544, "activity_20": 4.056409, "activity_30": 3.964927}, "trend_signal": 0, "fair_value": 4.251382, "relative_strength": -5.115038, "rate_of_change": -0.2173334493400434, "market_dynamics": -0.398437, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.880933, "high": 4.009867, "low": 3.764892, "close": 3.9454, "volume": 198289}, "trend_line": 3.893763, "activity_lines": {"activity_5": 3.883133, "activity_10": 3.971038, "activity_20": 4.058183, "activity_30": 3.967899}, "trend_signal": 0, "fair_value": 4.24924, "relative_strength": -4.052807, "rate_of_change": -0.14269129006108297, "market_dynamics": -0.497639, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.932467, "high": 4.23546, "low": 3.893787, "close": 4.0614, "volume": 248963}, "trend_line": 3.8955, "activity_lines": {"activity_5": 3.946967, "activity_10": 3.9669, "activity_20": 4.068092, "activity_30": 3.978715}, "trend_signal": 1, "fair_value": 4.245556, "relative_strength": -0.946477, "rate_of_change": 0.044609802907889406, "market_dynamics": -0.531571, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.058137, "high": 4.132807, "low": 3.843868, "close": 3.9997, "volume": 173896}, "trend_line": 3.904013, "activity_lines": {"activity_5": 3.98104, "activity_10": 3.961711, "activity_20": 4.067834, "activity_30": 3.985437}, "trend_signal": 1, "fair_value": 4.242389, "relative_strength": -2.595008, "rate_of_change": 0.21853420613527844, "market_dynamics": -0.601735, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.025606, "high": 4.27883, "low": 3.895748, "close": 4.123, "volume": 110979}, "trend_line": 3.917027, "activity_lines": {"activity_5": 4.03798, "activity_10": 3.984325, "activity_20": 4.074341, "activity_30": 3.999565}, "trend_signal": 1, "fair_value": 4.240112, "relative_strength": -2.053517, "rate_of_change": 0.33334929981022304, "market_dynamics": -0.623372, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.103506, "high": 4.434644, "low": 3.99962, "close": 4.2918, "volume": 203697}, "trend_line": 3.920163, "activity_lines": {"activity_5": 4.134553, "activity_10": 4.041671, "activity_20": 4.094735, "activity_30": 4.023744}, "trend_signal": 1, "fair_value": 4.237955, "relative_strength": 1.440163, "rate_of_change": 0.08006071952018783, "market_dynamics": -0.573765, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.389271, "high": 4.389271, "low": 4.025663, "close": 4.0841, "volume": 174904}, "trend_line": 3.92207, "activity_lines": {"activity_5": 4.1345, "activity_10": 4.055718, "activity_20": 4.091635, "activity_30": 4.034321}, "trend_signal": 1, "fair_value": 4.235378, "relative_strength": -2.750209, "rate_of_change": 0.04864593640621839, "market_dynamics": -0.616047, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.285543, "high": 4.412571, "low": 3.750686, "close": 3.7908, "volume": 259046}, "trend_line": 3.913927, "activity_lines": {"activity_5": 4.027433, "activity_10": 4.019327, "activity_20": 4.0592, "activity_30": 4.025852}, "trend_signal": 1, "fair_value": 4.230412, "relative_strength": -8.444272, "rate_of_change": -0.2076199557886527, "market_dynamics": -0.554477, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.951198, "high": 4.011368, "low": 3.616917, "close": 3.8108, "volume": 132568}, "trend_line": 3.917593, "activity_lines": {"activity_5": 3.945073, "activity_10": 3.988985, "activity_20": 4.027885, "activity_30": 4.019198}, "trend_signal": 1, "fair_value": 4.225241, "relative_strength": -5.181759, "rate_of_change": 0.09366551803342134, "market_dynamics": -0.599148, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.757313, "high": 4.252048, "low": 3.757313, "close": 4.1646, "volume": 271232}, "trend_line": 3.934443, "activity_lines": {"activity_5": 3.99324, "activity_10": 4.021433, "activity_20": 4.031749, "activity_30": 4.035134}, "trend_signal": 1, "fair_value": 4.221722, "relative_strength": 0.664987, "rate_of_change": 0.43011104012080403, "market_dynamics": -0.417027, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.185228, "high": 4.345684, "low": 4.004916, "close": 4.105, "volume": 103507}, "trend_line": 3.963737, "activity_lines": {"activity_5": 4.018767, "activity_10": 4.037751, "activity_20": 4.030058, "activity_30": 4.046138}, "trend_signal": 1, "fair_value": 4.217974, "relative_strength": -1.746941, "rate_of_change": 0.7445526596776253, "market_dynamics": -0.386715, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.232987, "high": 4.287256, "low": 4.056612, "close": 4.2357, "volume": 267703}, "trend_line": 3.993797, "activity_lines": {"activity_5": 4.100313, "activity_10": 4.073758, "activity_20": 4.04349, "activity_30": 4.063684}, "trend_signal": 1, "fair_value": 4.215031, "relative_strength": -0.989116, "rate_of_change": 0.7583752403350614, "market_dynamics": -0.056402, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.232947, "high": 4.568734, "low": 4.232947, "close": 4.3153, "volume": 278222}, "trend_line": 4.032303, "activity_lines": {"activity_5": 4.198287, "activity_10": 4.11896, "activity_20": 4.066335, "activity_30": 4.084426}, "trend_signal": 1, "fair_value": 4.211808, "relative_strength": -1.226685, "rate_of_change": 0.9641451480883964, "market_dynamics": 0.49903, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.389032, "high": 4.389032, "low": 3.968445, "close": 4.0702, "volume": 156718}, "trend_line": 4.06949, "activity_lines": {"activity_5": 4.179593, "activity_10": 4.114982, "activity_20": 4.067291, "activity_30": 4.086871}, "trend_signal": 0, "fair_value": 4.205926, "relative_strength": -7.142321, "rate_of_change": 0.9222273226987234, "market_dynamics": 0.38629, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.097302, "high": 4.134612, "low": 3.819106, "close": 4.0566, "volume": 144899}, "trend_line": 4.08261, "activity_lines": {"activity_5": 4.139073, "activity_10": 4.107249, "activity_20": 4.068027, "activity_30": 4.08604}, "trend_signal": 0, "fair_value": 4.198378, "relative_strength": -7.267249, "rate_of_change": 0.3223991212658048, "market_dynamics": 0.454421, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.043088, "high": 4.239816, "low": 3.927765, "close": 3.9549, "volume": 264633}, "trend_line": 4.097363, "activity_lines": {"activity_5": 4.071853, "activity_10": 4.082233, "activity_20": 4.060451, "activity_30": 4.0778}, "trend_signal": 0, "fair_value": 4.187335, "relative_strength": -10.731835, "rate_of_change": 0.3613619718758293, "market_dynamics": 0.248473, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.086913, "high": 4.086913, "low": 3.791059, "close": 3.8117, "volume": 266320}, "trend_line": 4.0981, "activity_lines": {"activity_5": 3.966907, "activity_10": 4.037305, "activity_20": 4.039392, "activity_30": 4.05937}, "trend_signal": 0, "fair_value": 4.178404, "relative_strength": -15.266947, "rate_of_change": 0.01798717858290778, "market_dynamics": -0.161274, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.790998, "high": 3.921722, "low": 3.754739, "close": 3.8598, "volume": 257536}, "trend_line": 4.10589, "activity_lines": {"activity_5": 3.90626, "activity_10": 4.006076, "activity_20": 4.024968, "activity_30": 4.043996}, "trend_signal": 0, "fair_value": 4.16824, "relative_strength": -14.778773, "rate_of_change": 0.19008808960249785, "market_dynamics": -0.305312, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.921738, "high": 4.024942, "low": 3.715331, "close": 3.9699, "volume": 323773}, "trend_line": 4.10081, "activity_lines": {"activity_5": 3.91268, "activity_10": 3.993611, "activity_20": 4.021332, "activity_30": 4.035223}, "trend_signal": 0, "fair_value": 4.160061, "relative_strength": -12.213972, "rate_of_change": -0.12372469793393223, "market_dynamics": -0.340921, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.004305, "high": 4.007745, "low": 3.818538, "close": 3.8667, "volume": 119119}, "trend_line": 4.09003, "activity_lines": {"activity_5": 3.891387, "activity_10": 3.959489, "activity_20": 4.006708, "activity_30": 4.020119}, "trend_signal": 0, "fair_value": 4.151324, "relative_strength": -15.920646, "rate_of_change": -0.26287489544749587, "market_dynamics": -0.657671, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.852964, "high": 4.406828, "low": 3.852964, "close": 4.2245, "volume": 476089}, "trend_line": 4.07529, "activity_lines": {"activity_5": 4.00202, "activity_10": 3.995838, "activity_20": 4.026192, "activity_30": 4.028794}, "trend_signal": 0, "fair_value": 4.146828, "relative_strength": -8.901958, "rate_of_change": -0.36038855460717295, "market_dynamics": -0.394915, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.251883, "high": 4.69611, "low": 4.237781, "close": 4.3506, "volume": 431181}, "trend_line": 4.06629, "activity_lines": {"activity_5": 4.136713, "activity_10": 4.052942, "activity_20": 4.05605, "activity_30": 4.046556}, "trend_signal": 0, "fair_value": 4.143192, "relative_strength": -4.152455, "rate_of_change": -0.2208431792583952, "market_dynamics": 0.031707, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.414078, "high": 4.578936, "low": 4.378821, "close": 4.541, "volume": 168151}, "trend_line": 4.063637, "activity_lines": {"activity_5": 4.298947, "activity_10": 4.142575, "activity_20": 4.102111, "activity_30": 4.077183}, "trend_signal": 1, "fair_value": 4.140274, "relative_strength": 1.075264, "rate_of_change": -0.06524374798650515, "market_dynamics": 0.350995, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.533996, "high": 4.689125, "low": 4.089763, "close": 4.2872, "volume": 204840}, "trend_line": 4.063347, "activity_lines": {"activity_5": 4.331167, "activity_10": 4.181958, "activity_20": 4.121718, "activity_30": 4.091606}, "trend_signal": 1, "fair_value": 4.135774, "relative_strength": -2.213913, "rate_of_change": -0.007136464206809796, "market_dynamics": 0.777915, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.878211, "high": 4.223725, "low": 3.730557, "close": 4.076, "volume": 286288}, "trend_line": 4.054373, "activity_lines": {"activity_5": 4.271833, "activity_10": 4.178996, "activity_20": 4.11984, "activity_30": 4.092422}, "trend_signal": 1, "fair_value": 4.129442, "relative_strength": -6.725105, "rate_of_change": -0.22085241550869908, "market_dynamics": 0.662461, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.033295, "high": 4.11791, "low": 3.774939, "close": 4.0615, "volume": 266739}, "trend_line": 4.056843, "activity_lines": {"activity_5": 4.193713, "activity_10": 4.173045, "activity_20": 4.116806, "activity_30": 4.092882}, "trend_signal": 1, "fair_value": 4.12456, "relative_strength": -10.343304, "rate_of_change": 0.06092187373978048, "market_dynamics": 0.33663, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.101659, "high": 4.240037, "low": 4.016504, "close": 4.2152, "volume": 260795}, "trend_line": 4.055917, "activity_lines": {"activity_5": 4.177693, "activity_10": 4.193102, "activity_20": 4.129507, "activity_30": 4.103099}, "trend_signal": 1, "fair_value": 4.11896, "relative_strength": -8.005761, "rate_of_change": -0.022825630668965015, "market_dynamics": 0.126587, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.243581, "high": 4.286159, "low": 4.15133, "close": 4.2081, "volume": 109465}, "trend_line": 4.065403, "activity_lines": {"activity_5": 4.168333, "activity_10": 4.204531, "activity_20": 4.140907, "activity_30": 4.112917}, "trend_signal": 1, "fair_value": 4.112859, "relative_strength": -7.985798, "rate_of_change": 0.23388052566164158, "market_dynamics": 0.033254, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.208089, "high": 4.318081, "low": 4.137126, "close": 4.1868, "volume": 130938}, "trend_line": 4.080757, "activity_lines": {"activity_5": 4.174067, "activity_10": 4.205755, "activity_20": 4.148291, "activity_30": 4.120749}, "trend_signal": 1, "fair_value": 4.108169, "relative_strength": -4.178669, "rate_of_change": 0.37767473482949443, "market_dynamics": 0.018435, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.255481, "high": 4.5363, "low": 4.08627, "close": 4.5363, "volume": 157098}, "trend_line": 4.10285, "activity_lines": {"activity_5": 4.302993, "activity_10": 4.26658, "activity_20": 4.18717, "activity_30": 4.150139}, "trend_signal": 1, "fair_value": 4.105262, "relative_strength": 0.088449, "rate_of_change": 0.5413946481008283, "market_dynamics": 0.289416, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.493189, "high": 4.680333, "low": 4.481596, "close": 4.6228, "volume": 306880}, "trend_line": 4.12758, "activity_lines": {"activity_5": 4.430067, "activity_10": 4.330958, "activity_20": 4.232518, "activity_30": 4.183684}, "trend_signal": 1, "fair_value": 4.102601, "relative_strength": 0.706769, "rate_of_change": 0.6027517457377168, "market_dynamics": 0.590315, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.615599, "high": 4.702006, "low": 4.341975, "close": 4.63, "volume": 124202}, "trend_line": 4.1504, "activity_lines": {"activity_5": 4.52212, "activity_10": 4.389404, "activity_20": 4.276086, "activity_30": 4.216098}, "trend_signal": 1, "fair_value": 4.099422, "relative_strength": 0.432501, "rate_of_change": 0.5528663284539678, "market_dynamics": 0.853861, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.64431, "high": 4.64431, "low": 4.421095, "close": 4.4895, "volume": 107181}, "trend_line": 4.16467, "activity_lines": {"activity_5": 4.539687, "activity_10": 4.417224, "activity_20": 4.304395, "activity_30": 4.237976}, "trend_signal": 1, "fair_value": 4.094786, "relative_strength": -2.923361, "rate_of_change": 0.3438222821896632, "market_dynamics": 1.012285, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.615212, "high": 4.615212, "low": 4.276075, "close": 4.3498, "volume": 231741}, "trend_line": 4.17634, "activity_lines": {"activity_5": 4.491927, "activity_10": 4.42058, "activity_20": 4.31857, "activity_30": 4.24992}, "trend_signal": 1, "fair_value": 4.088186, "relative_strength": -6.942885, "rate_of_change": 0.28021427868233556, "market_dynamics": 0.914375, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.423601, "high": 4.621189, "low": 4.283594, "close": 4.5858, "volume": 60088}, "trend_line": 4.191767, "activity_lines": {"activity_5": 4.511967, "activity_10": 4.465707, "activity_20": 4.353889, "activity_30": 4.276336}, "trend_signal": 1, "fair_value": 4.082752, "relative_strength": -2.790438, "rate_of_change": 0.36939042319351056, "market_dynamics": 0.716607, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.593161, "high": 4.593161, "low": 4.313, "close": 4.313, "volume": 152043}, "trend_line": 4.192473, "activity_lines": {"activity_5": 4.437773, "activity_10": 4.451965, "activity_20": 4.360708, "activity_30": 4.284158}, "trend_signal": 1, "fair_value": 4.076856, "relative_strength": -7.731354, "rate_of_change": 0.016842539196479562, "market_dynamics": 0.405484, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.342462, "high": 4.412501, "low": 4.02544, "close": 4.2245, "volume": 217508}, "trend_line": 4.197153, "activity_lines": {"activity_5": 4.354733, "activity_10": 4.41756, "activity_20": 4.357392, "activity_30": 4.286224}, "trend_signal": 1, "fair_value": 4.068407, "relative_strength": -8.108316, "rate_of_change": 0.11162862587309358, "market_dynamics": 0.128926, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.224511, "high": 4.386635, "low": 4.05494, "close": 4.3351, "volume": 192532}, "trend_line": 4.215297, "activity_lines": {"activity_5": 4.335593, "activity_10": 4.403095, "activity_20": 4.362645, "activity_30": 4.295124}, "trend_signal": 1, "fair_value": 4.060967, "relative_strength": -9.80303, "rate_of_change": 0.43229303292016025, "market_dynamics": -0.055875, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.441103, "high": 4.441103, "low": 4.107465, "close": 4.126, "volume": 207910}, "trend_line": 4.225803, "activity_lines": {"activity_5": 4.257047, "activity_10": 4.348302, "activity_20": 4.34572, "activity_30": 4.289363}, "trend_signal": 1, "fair_value": 4.053896, "relative_strength": -12.019485, "rate_of_change": 0.24923510727714676, "market_dynamics": -0.346739, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.077775, "high": 4.255714, "low": 4.03329, "close": 4.2483, "volume": 378813}, "trend_line": 4.228593, "activity_lines": {"activity_5": 4.234187, "activity_10": 4.316851, "activity_20": 4.339699, "activity_30": 4.290814}, "trend_signal": 1, "fair_value": 4.048349, "relative_strength": -10.695034, "rate_of_change": 0.06602295469050665, "market_dynamics": -0.34125, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.196361, "high": 4.429904, "low": 4.196361, "close": 4.3224, "volume": 157170}, "trend_line": 4.23584, "activity_lines": {"activity_5": 4.258527, "activity_10": 4.304109, "activity_20": 4.338918, "activity_30": 4.296866}, "trend_signal": 1, "fair_value": 4.044736, "relative_strength": -9.780358, "rate_of_change": 0.17138088248264988, "market_dynamics": -0.358914, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.337228, "high": 4.337228, "low": 4.158549, "close": 4.1865, "volume": 227978}, "trend_line": 4.2342, "activity_lines": {"activity_5": 4.23694, "activity_10": 4.27212, "activity_20": 4.324728, "activity_30": 4.293683}, "trend_signal": 1, "fair_value": 4.038876, "relative_strength": -12.879979, "rate_of_change": -0.038717232001189796, "market_dynamics": -0.467076, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.252423, "high": 4.312528, "low": 4.08721, "close": 4.1247, "volume": 206258}, "trend_line": 4.227847, "activity_lines": {"activity_5": 4.197287, "activity_10": 4.236958, "activity_20": 4.305433, "activity_30": 4.286618}, "trend_signal": 0, "fair_value": 4.033765, "relative_strength": -12.974959, "rate_of_change": -0.15004014926079823, "market_dynamics": -0.5171, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.124715, "high": 4.177307, "low": 3.756571, "close": 3.9444, "volume": 346868}, "trend_line": 4.223653, "activity_lines": {"activity_5": 4.11156, "activity_10": 4.175647, "activity_20": 4.27095, "activity_30": 4.268332}, "trend_signal": 0, "fair_value": 4.025767, "relative_strength": -14.552572, "rate_of_change": -0.09919942703697725, "market_dynamics": -0.710238, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.764067, "high": 3.963164, "low": 3.764067, "close": 3.8404, "volume": 269284}, "trend_line": 4.216447, "activity_lines": {"activity_5": 4.003273, "activity_10": 4.102798, "activity_20": 4.228194, "activity_30": 4.243606}, "trend_signal": 0, "fair_value": 4.016512, "relative_strength": -16.649064, "rate_of_change": -0.1706106065057912, "market_dynamics": -0.866259, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.83173, "high": 4.0421, "low": 3.749085, "close": 4.0421, "volume": 130089}, "trend_line": 4.219353, "activity_lines": {"activity_5": 3.989413, "activity_10": 4.080175, "activity_20": 4.20577, "activity_30": 4.232357}, "trend_signal": 0, "fair_value": 4.006737, "relative_strength": -11.273658, "rate_of_change": 0.06892058645585483, "market_dynamics": -1.034981, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.042065, "high": 4.057091, "low": 3.703974, "close": 3.719, "volume": 404879}, "trend_line": 4.216263, "activity_lines": {"activity_5": 3.88654, "activity_10": 4.003731, "activity_20": 4.152667, "activity_30": 4.200077}, "trend_signal": 0, "fair_value": 3.994856, "relative_strength": -16.162298, "rate_of_change": -0.07323397686802358, "market_dynamics": -1.092702, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.738436, "high": 4.026579, "low": 3.639051, "close": 3.9908, "volume": 217247}, "trend_line": 4.22063, "activity_lines": {"activity_5": 3.905433, "activity_10": 3.985896, "activity_20": 4.127812, "activity_30": 4.185531}, "trend_signal": 0, "fair_value": 3.988728, "relative_strength": -12.23407, "rate_of_change": 0.10357513276567977, "market_dynamics": -1.080498, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.013604, "high": 4.10542, "low": 3.983024, "close": 4.0701, "volume": 115294}, "trend_line": 4.22397, "activity_lines": {"activity_5": 3.959687, "activity_10": 3.98874, "activity_20": 4.111544, "activity_30": 4.175819}, "trend_signal": 0, "fair_value": 3.983308, "relative_strength": -11.545359, "rate_of_change": 0.07913510542264252, "market_dynamics": -1.056954, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.09008, "high": 4.189465, "low": 3.931905, "close": 4.0595, "volume": 323782}, "trend_line": 4.230397, "activity_lines": {"activity_5": 4.002027, "activity_10": 3.990673, "activity_20": 4.094823, "activity_30": 4.165208}, "trend_signal": 0, "fair_value": 3.978075, "relative_strength": -10.580377, "rate_of_change": 0.1521554367100241, "market_dynamics": -0.793189, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.90658, "high": 4.188986, "low": 3.90658, "close": 4.0289, "volume": 377395}, "trend_line": 4.223877, "activity_lines": {"activity_5": 4.01956, "activity_10": 3.990475, "activity_20": 4.077458, "activity_30": 4.152208}, "trend_signal": 0, "fair_value": 3.972267, "relative_strength": -10.912249, "rate_of_change": -0.15412265090014204, "market_dynamics": -0.559294, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.103527, "high": 4.142615, "low": 3.932222, "close": 4.1191, "volume": 204291}, "trend_line": 4.21616, "activity_lines": {"activity_5": 4.06804, "activity_10": 4.012013, "activity_20": 4.071511, "activity_30": 4.145448}, "trend_signal": 0, "fair_value": 3.967757, "relative_strength": -9.999312, "rate_of_change": -0.182699448871251, "market_dynamics": -0.417551, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.087954, "high": 4.220326, "low": 4.049021, "close": 4.1191, "volume": 270189}, "trend_line": 4.202097, "activity_lines": {"activity_5": 4.089847, "activity_10": 4.034776, "activity_20": 4.067997, "activity_30": 4.139186}, "trend_signal": 0, "fair_value": 3.963421, "relative_strength": -8.329917, "rate_of_change": -0.3335499601533186, "market_dynamics": -0.109052, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.103573, "high": 4.2048, "low": 4.049067, "close": 4.2048, "volume": 151024}, "trend_line": 4.19935, "activity_lines": {"activity_5": 4.131667, "activity_10": 4.073224, "activity_20": 4.074409, "activity_30": 4.139361}, "trend_signal": 0, "fair_value": 3.959199, "relative_strength": -5.341745, "rate_of_change": -0.0653721225378728, "market_dynamics": -0.01408, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.150333, "high": 4.2282, "low": 3.908944, "close": 4.2282, "volume": 223831}, "trend_line": 4.204423, "activity_lines": {"activity_5": 4.172307, "activity_10": 4.111191, "activity_20": 4.08374, "activity_30": 4.141222}, "trend_signal": 0, "fair_value": 3.95499, "relative_strength": -1.620703, "rate_of_change": 0.12080441020634926, "market_dynamics": 0.1097, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.174718, "high": 4.347682, "low": 3.734446, "close": 3.8681, "volume": 366748}, "trend_line": 4.197977, "activity_lines": {"activity_5": 4.081667, "activity_10": 4.076635, "activity_20": 4.060479, "activity_30": 4.119524}, "trend_signal": 0, "fair_value": 3.946972, "relative_strength": -7.653415, "rate_of_change": -0.1533147354583589, "market_dynamics": 0.212137, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.931, "high": 4.04893, "low": 3.868183, "close": 3.931, "volume": 91526}, "trend_line": 4.188503, "activity_lines": {"activity_5": 4.022713, "activity_10": 4.056678, "activity_20": 4.045326, "activity_30": 4.1023}, "trend_signal": 0, "fair_value": 3.938666, "relative_strength": -6.376142, "rate_of_change": -0.22568013116794072, "market_dynamics": 0.08646, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.899507, "high": 4.033159, "low": 3.710899, "close": 3.7473, "volume": 256985}, "trend_line": 4.173143, "activity_lines": {"activity_5": 3.915067, "activity_10": 3.999467, "activity_20": 4.014076, "activity_30": 4.073835}, "trend_signal": 0, "fair_value": 3.928548, "relative_strength": -9.047189, "rate_of_change": -0.3667181329463119, "market_dynamics": -0.019871, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.695079, "high": 3.820869, "low": 3.018958, "close": 3.1361, "volume": 557491}, "trend_line": 4.13812, "activity_lines": {"activity_5": 3.628473, "activity_10": 3.835556, "activity_20": 3.927416, "activity_30": 4.006929}, "trend_signal": 0, "fair_value": 3.916242, "relative_strength": -15.906163, "rate_of_change": -0.8392475407624376, "market_dynamics": -0.314065, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.146024, "high": 3.343164, "low": 2.599782, "close": 2.8421, "volume": 1157553}, "trend_line": 4.081647, "activity_lines": {"activity_5": 3.315127, "activity_10": 3.635173, "activity_20": 3.817469, "activity_30": 3.923315}, "trend_signal": 0, "fair_value": 3.90206, "relative_strength": -27.466148, "rate_of_change": -1.364701845282388, "market_dynamics": -0.606989, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.932438, "high": 3.055649, "low": 2.850297, "close": 3.0269, "volume": 261420}, "trend_line": 4.02845, "activity_lines": {"activity_5": 3.155787, "activity_10": 3.490524, "activity_20": 3.731819, "activity_30": 3.855266}, "trend_signal": 0, "fair_value": 3.890892, "relative_strength": -21.222907, "rate_of_change": -1.3033219188234537, "market_dynamics": -0.851553, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.022844, "high": 3.4007, "low": 2.858559, "close": 3.2857, "volume": 256134}, "trend_line": 3.98364, "activity_lines": {"activity_5": 3.138793, "activity_10": 3.411147, "activity_20": 3.676985, "activity_30": 3.807347}, "trend_signal": 0, "fair_value": 3.883744, "relative_strength": -17.745189, "rate_of_change": -1.1123384924723023, "market_dynamics": -1.079856, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.293859, "high": 3.384214, "low": 3.19529, "close": 3.376, "volume": 119193}, "trend_line": 3.946523, "activity_lines": {"activity_5": 3.19492, "activity_10": 3.363342, "activity_20": 3.63504, "activity_30": 3.768145}, "trend_signal": 0, "fair_value": 3.875817, "relative_strength": -17.412471, "rate_of_change": -0.9317357994196224, "market_dynamics": -1.185845, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.375989, "high": 3.375989, "low": 3.129566, "close": 3.3465, "volume": 237408}, "trend_line": 3.91308, "activity_lines": {"activity_5": 3.265967, "activity_10": 3.323684, "activity_20": 3.593852, "activity_30": 3.729433}, "trend_signal": 0, "fair_value": 3.868685, "relative_strength": -17.274508, "rate_of_change": -0.8474041580398775, "market_dynamics": -1.167251, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.51679, "high": 3.640912, "low": 3.483691, "close": 3.6285, "volume": 227645}, "trend_line": 3.88117, "activity_lines": {"activity_5": 3.416987, "activity_10": 3.350904, "activity_20": 3.582368, "activity_30": 3.711073}, "trend_signal": 0, "fair_value": 3.864105, "relative_strength": -14.317295, "rate_of_change": -0.8154701667228854, "market_dynamics": -0.923706, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.558126, "high": 3.611912, "low": 3.185764, "close": 3.2489, "volume": 176064}, "trend_line": 3.8457, "activity_lines": {"activity_5": 3.389047, "activity_10": 3.320009, "activity_20": 3.53574, "activity_30": 3.670282}, "trend_signal": 0, "fair_value": 3.853781, "relative_strength": -20.817274, "rate_of_change": -0.9138996745826675, "market_dynamics": -0.82576, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.26852, "high": 3.450564, "low": 3.26852, "close": 3.3866, "volume": 47435}, "trend_line": 3.81777, "activity_lines": {"activity_5": 3.392207, "activity_10": 3.325409, "activity_20": 3.506004, "activity_30": 3.640662}, "trend_signal": 0, "fair_value": 3.844928, "relative_strength": -18.448439, "rate_of_change": -0.7262656993525238, "market_dynamics": -0.669865, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.318193, "high": 3.566437, "low": 3.268545, "close": 3.5623, "volume": 193967}, "trend_line": 3.79201, "activity_lines": {"activity_5": 3.447207, "activity_10": 3.372653, "activity_20": 3.494584, "activity_30": 3.62418}, "trend_signal": 0, "fair_value": 3.8395, "relative_strength": -15.253897, "rate_of_change": -0.6747394421350685, "market_dynamics": -0.440972, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.593728, "high": 3.919671, "low": 3.593728, "close": 3.6071, "volume": 140993}, "trend_line": 3.774713, "activity_lines": {"activity_5": 3.50472, "activity_10": 3.431405, "activity_20": 3.489471, "activity_30": 3.612251}, "trend_signal": 0, "fair_value": 3.840334, "relative_strength": -13.627283, "rate_of_change": -0.45614331185834617, "market_dynamics": -0.322743, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.677622, "high": 3.713392, "low": 3.543986, "close": 3.6355, "volume": 92644}, "trend_line": 3.754287, "activity_lines": {"activity_5": 3.554327, "activity_10": 3.486758, "activity_20": 3.489268, "activity_30": 3.603269}, "trend_signal": 0, "fair_value": 3.838469, "relative_strength": -12.553326, "rate_of_change": -0.5411272327194161, "market_dynamics": -0.003414, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56033, "high": 3.685694, "low": 3.485112, "close": 3.6246, "volume": 213468}, "trend_line": 3.731027, "activity_lines": {"activity_5": 3.599833, "activity_10": 3.525704, "activity_20": 3.490045, "activity_30": 3.594902}, "trend_signal": 0, "fair_value": 3.837416, "relative_strength": -15.393799, "rate_of_change": -0.6195583875180576, "market_dynamics": 0.280239, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.685685, "high": 4.045061, "low": 3.585395, "close": 3.9782, "volume": 218088}, "trend_line": 3.724083, "activity_lines": {"activity_5": 3.73816, "activity_10": 3.618073, "activity_20": 3.526424, "activity_30": 3.610849}, "trend_signal": 0, "fair_value": 3.838324, "relative_strength": -8.512898, "rate_of_change": -0.18611497584982054, "market_dynamics": 0.539628, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.986578, "high": 4.187161, "low": 3.844499, "close": 4.1203, "volume": 255936}, "trend_line": 3.723937, "activity_lines": {"activity_5": 3.884413, "activity_10": 3.723687, "activity_20": 3.577008, "activity_30": 3.636411}, "trend_signal": 0, "fair_value": 3.839911, "relative_strength": -4.712097, "rate_of_change": -0.003920428196685721, "market_dynamics": 0.782094, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.153834, "high": 4.205222, "low": 3.747015, "close": 3.8199, "volume": 228137}, "trend_line": 3.719787, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.761151, "activity_20": 3.598976, "activity_30": 3.642603}, "trend_signal": 0, "fair_value": 3.837372, "relative_strength": -11.742697, "rate_of_change": -0.11144119785054513, "market_dynamics": 0.930071, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.742779, "high": 4.136755, "low": 3.742779, "close": 3.9706, "volume": 150124}, "trend_line": 3.724127, "activity_lines": {"activity_5": 3.9383, "activity_10": 3.817407, "activity_20": 3.637129, "activity_30": 3.658784}, "trend_signal": 0, "fair_value": 3.833629, "relative_strength": -9.070802, "rate_of_change": 0.11667334715670577, "market_dynamics": 1.0165, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.016873, "high": 4.016873, "low": 3.511552, "close": 3.5972, "volume": 187293}, "trend_line": 3.709297, "activity_lines": {"activity_5": 3.83646, "activity_10": 3.799553, "activity_20": 3.640947, "activity_30": 3.650595}, "trend_signal": 0, "fair_value": 3.827865, "relative_strength": -15.021563, "rate_of_change": -0.3982141317951923, "market_dynamics": 0.885887, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.614252, "high": 3.717027, "low": 3.5543, "close": 3.5543, "volume": 82735}, "trend_line": 3.703807, "activity_lines": {"activity_5": 3.722147, "activity_10": 3.767565, "activity_20": 3.64197, "activity_30": 3.640595}, "trend_signal": 0, "fair_value": 3.818547, "relative_strength": -17.568364, "rate_of_change": -0.14800648209081113, "market_dynamics": 0.59623, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.623737, "high": 3.85324, "low": 3.511573, "close": 3.7359, "volume": 121758}, "trend_line": 3.69531, "activity_lines": {"activity_5": 3.696627, "activity_10": 3.765547, "activity_20": 3.662081, "activity_30": 3.642666}, "trend_signal": 0, "fair_value": 3.811269, "relative_strength": -13.804768, "rate_of_change": -0.22941260168253247, "market_dynamics": 0.410583, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.709987, "high": 4.067871, "low": 3.709987, "close": 3.8998, "volume": 136143}, "trend_line": 3.689633, "activity_lines": {"activity_5": 3.751367, "activity_10": 3.790173, "activity_20": 3.697856, "activity_30": 3.655859}, "trend_signal": 0, "fair_value": 3.807258, "relative_strength": -9.885608, "rate_of_change": -0.153627165244592, "market_dynamics": 0.304408, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.908442, "high": 4.115512, "low": 3.908442, "close": 4.081, "volume": 119837}, "trend_line": 3.69035, "activity_lines": {"activity_5": 3.86118, "activity_10": 3.842422, "activity_20": 3.747252, "activity_30": 3.681108}, "trend_signal": 0, "fair_value": 3.807156, "relative_strength": -5.326178, "rate_of_change": 0.019432827058947506, "market_dynamics": 0.431392, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.029268, "high": 4.244968, "low": 3.960244, "close": 4.1932, "volume": 66507}, "trend_line": 3.695827, "activity_lines": {"activity_5": 4.001033, "activity_10": 3.906971, "activity_20": 3.801434, "activity_30": 3.71355}, "trend_signal": 1, "fair_value": 3.805825, "relative_strength": -2.669872, "rate_of_change": 0.14841410706301444, "market_dynamics": 0.681913, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.158595, "high": 4.210361, "low": 4.02055, "close": 4.0982, "volume": 87999}, "trend_line": 3.69513, "activity_lines": {"activity_5": 4.069487, "activity_10": 3.943909, "activity_20": 3.841014, "activity_30": 3.73951}, "trend_signal": 1, "fair_value": 3.805876, "relative_strength": -5.819205, "rate_of_change": -0.018859107853267203, "market_dynamics": 0.802146, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.175217, "high": 4.297504, "low": 3.968203, "close": 4.0704, "volume": 153327}, "trend_line": 3.693507, "activity_lines": {"activity_5": 4.092413, "activity_10": 3.973611, "activity_20": 3.874078, "activity_30": 3.763721}, "trend_signal": 1, "fair_value": 3.810418, "relative_strength": -7.033658, "rate_of_change": -0.04392267660406887, "market_dynamics": 0.913042, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.061708, "high": 4.114117, "low": 3.878276, "close": 3.9796, "volume": 147296}, "trend_line": 3.686, "activity_lines": {"activity_5": 4.062773, "activity_10": 3.987711, "activity_20": 3.895188, "activity_30": 3.782178}, "trend_signal": 1, "fair_value": 3.81736, "relative_strength": -8.264483, "rate_of_change": -0.2032485656585985, "market_dynamics": 0.823823, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.00059, "high": 4.117725, "low": 3.834714, "close": 4.0019, "volume": 166557}, "trend_line": 3.678457, "activity_lines": {"activity_5": 4.035247, "activity_10": 4.002962, "activity_20": 3.915406, "activity_30": 3.802559}, "trend_signal": 1, "fair_value": 3.823356, "relative_strength": -8.244145, "rate_of_change": -0.20463917525773406, "market_dynamics": 0.750964, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.076551, "high": 4.157542, "low": 3.6266, "close": 3.6302, "volume": 241008}, "trend_line": 3.670527, "activity_lines": {"activity_5": 3.889093, "activity_10": 3.950062, "activity_20": 3.898447, "activity_30": 3.799446}, "trend_signal": 1, "fair_value": 3.82659, "relative_strength": -14.187193, "rate_of_change": -0.21557952152220328, "market_dynamics": 0.521832, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.689608, "high": 4.011054, "low": 3.67161, "close": 3.7652, "volume": 75894}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.825473, "activity_10": 3.921107, "activity_20": 3.892529, "activity_30": 3.805554}, "trend_signal": 1, "fair_value": 3.829594, "relative_strength": -11.925047, "rate_of_change": -0.15057783255646498, "market_dynamics": 0.103401, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.79762, "high": 4.067593, "low": 3.752624, "close": 3.9956, "volume": 139256}, "trend_line": 3.673277, "activity_lines": {"activity_5": 3.860853, "activity_10": 3.930209, "activity_20": 3.90675, "activity_30": 3.826883}, "trend_signal": 1, "fair_value": 3.831287, "relative_strength": -7.858972, "rate_of_change": 0.2258390177353367, "market_dynamics": -0.018836, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.022569, "high": 4.085472, "low": 3.554619, "close": 3.7346, "volume": 177133}, "trend_line": 3.693227, "activity_lines": {"activity_5": 3.81422, "activity_10": 3.887135, "activity_20": 3.894052, "activity_30": 3.830839}, "trend_signal": 1, "fair_value": 3.832004, "relative_strength": -13.965242, "rate_of_change": 0.5431117773040174, "market_dynamics": -0.266841, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.734567, "high": 3.734567, "low": 3.329614, "close": 3.4502, "volume": 223616}, "trend_line": 3.713497, "activity_lines": {"activity_5": 3.68912, "activity_10": 3.795355, "activity_20": 3.85366, "activity_30": 3.81516}, "trend_signal": 0, "fair_value": 3.827486, "relative_strength": -18.664406, "rate_of_change": 0.5488425163143238, "market_dynamics": -0.362632, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.513466, "high": 3.622411, "low": 3.26834, "close": 3.4136, "volume": 151298}, "trend_line": 3.726387, "activity_lines": {"activity_5": 3.5886, "activity_10": 3.708389, "activity_20": 3.810666, "activity_30": 3.795812}, "trend_signal": 0, "fair_value": 3.824174, "relative_strength": -19.13822, "rate_of_change": 0.3471121694726041, "market_dynamics": -0.397099, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.413582, "high": 3.478495, "low": 3.050435, "close": 3.2991, "volume": 99814}, "trend_line": 3.726833, "activity_lines": {"activity_5": 3.464353, "activity_10": 3.61478, "activity_20": 3.757771, "activity_30": 3.768245}, "trend_signal": 0, "fair_value": 3.818522, "relative_strength": -19.777067, "rate_of_change": 0.011968697829832717, "market_dynamics": -0.75705, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.268331, "high": 3.69503, "low": 3.241095, "close": 3.6224, "volume": 119664}, "trend_line": 3.735047, "activity_lines": {"activity_5": 3.478947, "activity_10": 3.594482, "activity_20": 3.7389, "activity_30": 3.761507}, "trend_signal": 0, "fair_value": 3.815009, "relative_strength": -14.539202, "rate_of_change": 0.22040161177062997, "market_dynamics": -0.876748, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.586107, "high": 3.813076, "low": 3.523554, "close": 3.7271, "volume": 119238}, "trend_line": 3.747733, "activity_lines": {"activity_5": 3.55332, "activity_10": 3.601365, "activity_20": 3.732372, "activity_30": 3.760995}, "trend_signal": 0, "fair_value": 3.814526, "relative_strength": -11.944766, "rate_of_change": 0.3396476670842541, "market_dynamics": -0.920854, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72346, "high": 3.925224, "low": 3.64092, "close": 3.806, "volume": 59831}, "trend_line": 3.75365, "activity_lines": {"activity_5": 3.654493, "activity_10": 3.627185, "activity_20": 3.7338, "activity_30": 3.764754}, "trend_signal": 0, "fair_value": 3.816405, "relative_strength": -9.187033, "rate_of_change": 0.1578821116658985, "market_dynamics": -0.89283, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.778479, "high": 3.778479, "low": 3.6134, "close": 3.6134, "volume": 81742}, "trend_line": 3.7658, "activity_lines": {"activity_5": 3.667747, "activity_10": 3.621549, "activity_20": 3.71767, "activity_30": 3.755705}, "trend_signal": 0, "fair_value": 3.817152, "relative_strength": -13.49767, "rate_of_change": 0.32368494665192826, "market_dynamics": -0.806983, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.718854, "high": 3.73261, "low": 3.484992, "close": 3.6409, "volume": 48680}, "trend_line": 3.774277, "activity_lines": {"activity_5": 3.676847, "activity_10": 3.621218, "activity_20": 3.70408, "activity_30": 3.747647}, "trend_signal": 0, "fair_value": 3.818804, "relative_strength": -13.727199, "rate_of_change": 0.22510489139094134, "market_dynamics": -0.816889, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.622571, "high": 3.718775, "low": 3.485005, "close": 3.6831, "volume": 70396}, "trend_line": 3.778303, "activity_lines": {"activity_5": 3.677227, "activity_10": 3.63082, "activity_20": 3.694098, "activity_30": 3.741765}, "trend_signal": 0, "fair_value": 3.818233, "relative_strength": -11.392262, "rate_of_change": 0.10666943629203912, "market_dynamics": -0.759976, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.668491, "high": 3.897771, "low": 3.622634, "close": 3.8886, "volume": 245790}, "trend_line": 3.787687, "activity_lines": {"activity_5": 3.74206, "activity_10": 3.683467, "activity_20": 3.703939, "activity_30": 3.748881}, "trend_signal": 0, "fair_value": 3.816406, "relative_strength": -7.660966, "rate_of_change": 0.2483654698948135, "market_dynamics": -0.374609, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.018846, "high": 4.149692, "low": 3.841269, "close": 4.131, "volume": 201074}, "trend_line": 3.804203, "activity_lines": {"activity_5": 3.876927, "activity_10": 3.777387, "activity_20": 3.736918, "activity_30": 3.77103}, "trend_signal": 0, "fair_value": 3.816065, "relative_strength": -1.317946, "rate_of_change": 0.4360444778039936, "market_dynamics": 0.18822, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.028192, "high": 4.177731, "low": 3.925385, "close": 4.131, "volume": 45911}, "trend_line": 3.821083, "activity_lines": {"activity_5": 3.990127, "activity_10": 3.858929, "activity_20": 3.76966, "activity_30": 3.792114}, "trend_signal": 0, "fair_value": 3.814703, "relative_strength": -0.724197, "rate_of_change": 0.44371974891981336, "market_dynamics": 0.576623, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.074867, "high": 4.112251, "low": 3.860001, "close": 3.8786, "volume": 94677}, "trend_line": 3.817763, "activity_lines": {"activity_5": 3.984687, "activity_10": 3.881536, "activity_20": 3.778659, "activity_30": 3.795825}, "trend_signal": 0, "fair_value": 3.810872, "relative_strength": -6.796978, "rate_of_change": -0.08688636179847414, "market_dynamics": 0.780216, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.944062, "high": 4.112292, "low": 3.878639, "close": 4.0936, "volume": 208354}, "trend_line": 3.816873, "activity_lines": {"activity_5": 4.035067, "activity_10": 3.932698, "activity_20": 3.80918, "activity_30": 3.81362}, "trend_signal": 0, "fair_value": 3.811194, "relative_strength": -1.167288, "rate_of_change": -0.02331208092277109, "market_dynamics": 0.891714, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.10564, "high": 4.238202, "low": 3.8771, "close": 3.8771, "volume": 111125}, "trend_line": 3.81878, "activity_lines": {"activity_5": 3.985913, "activity_10": 3.935929, "activity_20": 3.818972, "activity_30": 3.817506}, "trend_signal": 0, "fair_value": 3.809236, "relative_strength": -4.826064, "rate_of_change": 0.04996236448002485, "market_dynamics": 0.733527, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.076659, "high": 4.076659, "low": 3.801081, "close": 3.8695, "volume": 98932}, "trend_line": 3.81541, "activity_lines": {"activity_5": 3.934993, "activity_10": 3.935051, "activity_20": 3.828529, "activity_30": 3.820778}, "trend_signal": 1, "fair_value": 3.809701, "relative_strength": -5.665863, "rate_of_change": -0.08824807922948882, "market_dynamics": 0.687382, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.877133, "high": 3.981664, "low": 3.706083, "close": 3.7631, "volume": 89459}, "trend_line": 3.82094, "activity_lines": {"activity_5": 3.86604, "activity_10": 3.913673, "activity_20": 3.828582, "activity_30": 3.817403}, "trend_signal": 0, "fair_value": 3.809449, "relative_strength": -7.29819, "rate_of_change": 0.14493855182011403, "market_dynamics": 0.663145, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.706035, "high": 3.943507, "low": 3.706035, "close": 3.7583, "volume": 98053}, "trend_line": 3.82774, "activity_lines": {"activity_5": 3.820013, "activity_10": 3.8887, "activity_20": 3.827545, "activity_30": 3.813362}, "trend_signal": 0, "fair_value": 3.813513, "relative_strength": -4.974785, "rate_of_change": 0.1779666783566384, "market_dynamics": 0.360993, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.749308, "high": 3.855058, "low": 3.4609, "close": 3.4609, "volume": 136263}, "trend_line": 3.818573, "activity_lines": {"activity_5": 3.682873, "activity_10": 3.80752, "activity_20": 3.798218, "activity_30": 3.789695}, "trend_signal": 0, "fair_value": 3.818483, "relative_strength": -10.656491, "rate_of_change": -0.2394885755040756, "market_dynamics": 0.041924, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.460919, "high": 3.691647, "low": 3.278259, "close": 3.3071, "volume": 111438}, "trend_line": 3.798817, "activity_lines": {"activity_5": 3.536647, "activity_10": 3.702416, "activity_20": 3.756789, "activity_30": 3.756697}, "trend_signal": 0, "fair_value": 3.822778, "relative_strength": -12.502006, "rate_of_change": -0.5173660422361993, "market_dynamics": -0.358034, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.335895, "high": 3.528165, "low": 3.2686, "close": 3.2686, "volume": 76645}, "trend_line": 3.771737, "activity_lines": {"activity_5": 3.415587, "activity_10": 3.600885, "activity_20": 3.713729, "activity_30": 3.722489}, "trend_signal": 0, "fair_value": 3.824154, "relative_strength": -11.05668, "rate_of_change": -0.712853501497972, "market_dynamics": -0.733871, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.364777, "high": 3.576277, "low": 3.34555, "close": 3.4513, "volume": 43352}, "trend_line": 3.747007, "activity_lines": {"activity_5": 3.395487, "activity_10": 3.548253, "activity_20": 3.688933, "activity_30": 3.701816}, "trend_signal": 0, "fair_value": 3.827535, "relative_strength": -8.891359, "rate_of_change": -0.6556660763992802, "market_dynamics": -1.007614, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.383968, "high": 3.653147, "low": 3.383968, "close": 3.6195, "volume": 103712}, "trend_line": 3.73105, "activity_lines": {"activity_5": 3.45224, "activity_10": 3.53856, "activity_20": 3.679978, "activity_30": 3.69359}, "trend_signal": 0, "fair_value": 3.831991, "relative_strength": -7.756637, "rate_of_change": -0.4258598929759079, "market_dynamics": -0.994401, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.585797, "high": 3.938499, "low": 3.585797, "close": 3.9336, "volume": 125892}, "trend_line": 3.72649, "activity_lines": {"activity_5": 3.622947, "activity_10": 3.590687, "activity_20": 3.69941, "activity_30": 3.706657}, "trend_signal": 0, "fair_value": 3.838748, "relative_strength": -3.994253, "rate_of_change": -0.1222176063038587, "market_dynamics": -0.72201, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.899396, "high": 4.016966, "low": 3.791624, "close": 3.8847, "volume": 76658}, "trend_line": 3.723327, "activity_lines": {"activity_5": 3.74584, "activity_10": 3.636833, "activity_20": 3.712704, "activity_30": 3.716865}, "trend_signal": 0, "fair_value": 3.845263, "relative_strength": -5.505203, "rate_of_change": -0.0848788001577959, "market_dynamics": -0.485615, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.869942, "high": 4.007104, "low": 3.850347, "close": 3.9783, "volume": 70300}, "trend_line": 3.72254, "activity_lines": {"activity_5": 3.861427, "activity_10": 3.699858, "activity_20": 3.734162, "activity_30": 3.733314}, "trend_signal": 0, "fair_value": 3.854138, "relative_strength": -3.967616, "rate_of_change": -0.021137009991329562, "market_dynamics": -0.232512, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92878, "high": 4.00716, "low": 3.840603, "close": 3.9762, "volume": 112569}, "trend_line": 3.734073, "activity_lines": {"activity_5": 3.929, "activity_10": 3.760524, "activity_20": 3.754599, "activity_30": 3.74968}, "trend_signal": 1, "fair_value": 3.864188, "relative_strength": -6.035579, "rate_of_change": 0.30981534113804055, "market_dynamics": 0.024188, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.71, "close": 3.7287, "volume": 80376}, "trend_line": 3.732857, "activity_lines": {"activity_5": 3.87908, "activity_10": 3.772315, "activity_20": 3.749737, "activity_30": 3.749333}, "trend_signal": 1, "fair_value": 3.871769, "relative_strength": -11.734224, "rate_of_change": -0.032564976635429566, "market_dynamics": -0.048699, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8659, "low": 3.6399, "close": 3.8155, "volume": 125437}, "trend_line": 3.726853, "activity_lines": {"activity_5": 3.850813, "activity_10": 3.800425, "activity_20": 3.752724, "activity_30": 3.754665}, "trend_signal": 1, "fair_value": 3.879594, "relative_strength": -10.294954, "rate_of_change": -0.1608419502809751, "market_dynamics": 0.159291, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.78, "close": 3.915, "volume": 40699}, "trend_line": 3.732867, "activity_lines": {"activity_5": 3.863587, "activity_10": 3.84018, "activity_20": 3.764556, "activity_30": 3.766803}, "trend_signal": 1, "fair_value": 3.886126, "relative_strength": -9.079474, "rate_of_change": 0.1613693912799878, "market_dynamics": 0.235206, "expectation": {"probability": 40.5852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4ce2eb-27f4-4c8c-b730-e09d159de247/", "share_image": "https://sharemaestro.com/terminal/ac4ce2eb-27f4-4c8c-b730-e09d159de247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}