{"ticker": {"uuid": "ac4ce2eb-27f4-4c8c-b730-e09d159de247", "symbol": "SMHB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMHB rose 9.12%, moving from 3.93 to 4.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 35.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.09725, "high": 4.35, "low": 3.999696, "close": 4.2888, "volume": 189899}, "trend_line": 3.795003, "activity_lines": {"activity_5": 4.105644, "activity_10": 3.996102, "activity_20": 3.884699, "activity_30": 3.832422}, "trend_signal": 1, "fair_value": 3.868791, "relative_strength": 4.307279, "rate_of_change": 0.6354747325604396, "market_dynamics": 1.218723, "expectation": {"probability": 35.1415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.854677, "high": 4.10318, "low": 3.825782, "close": 4.085842, "volume": 275806}, "trend_line": 3.312007, "activity_lines": {"activity_5": 3.753581, "activity_10": 3.48879, "activity_20": 3.172843, "activity_30": 3.176222}, "trend_signal": 0, "fair_value": 3.974958, "relative_strength": 1.52365, "rate_of_change": 0.7540107586316755, "market_dynamics": 1.140141, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.051168, "high": 4.155192, "low": 3.779549, "close": 4.062726, "volume": 345281}, "trend_line": 3.323206, "activity_lines": {"activity_5": 3.899099, "activity_10": 3.63197, "activity_20": 3.274332, "activity_30": 3.224656}, "trend_signal": 0, "fair_value": 3.988522, "relative_strength": 3.647156, "rate_of_change": 0.33813334331720796, "market_dynamics": 1.304742, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.068505, "high": 4.147053, "low": 3.929806, "close": 3.96093, "volume": 310413}, "trend_line": 3.317794, "activity_lines": {"activity_5": 3.962226, "activity_10": 3.729383, "activity_20": 3.359415, "activity_30": 3.265799}, "trend_signal": 0, "fair_value": 4.001179, "relative_strength": 1.958348, "rate_of_change": -0.1628547854090222, "market_dynamics": 1.318689, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.96093, "high": 3.972563, "low": 3.518888, "close": 3.699195, "volume": 237038}, "trend_line": 3.303308, "activity_lines": {"activity_5": 3.899227, "activity_10": 3.759212, "activity_20": 3.413115, "activity_30": 3.290406}, "trend_signal": 0, "fair_value": 4.01299, "relative_strength": -2.110519, "rate_of_change": -0.43661541373575996, "market_dynamics": 1.228459, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.699195, "high": 3.847511, "low": 3.565419, "close": 3.687562, "volume": 146125}, "trend_line": 3.283188, "activity_lines": {"activity_5": 3.821912, "activity_10": 3.775463, "activity_20": 3.46246, "activity_30": 3.315197}, "trend_signal": 1, "fair_value": 4.023849, "relative_strength": -2.575252, "rate_of_change": -0.6090864067171429, "market_dynamics": 1.047301, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.710827, "high": 4.187767, "low": 3.710827, "close": 4.147053, "volume": 305812}, "trend_line": 3.274013, "activity_lines": {"activity_5": 3.904512, "activity_10": 3.866522, "activity_20": 3.551761, "activity_30": 3.37093}, "trend_signal": 1, "fair_value": 4.037999, "relative_strength": 7.150579, "rate_of_change": -0.2794539941057269, "market_dynamics": 1.064075, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.123788, "high": 4.123788, "low": 3.89695, "close": 3.978379, "volume": 71279}, "trend_line": 3.273472, "activity_lines": {"activity_5": 3.926808, "activity_10": 3.904622, "activity_20": 3.619008, "activity_30": 3.416373}, "trend_signal": 1, "fair_value": 4.052139, "relative_strength": 4.555271, "rate_of_change": -0.01652406389345811, "market_dynamics": 0.890756, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.042359, "high": 4.071441, "low": 3.827247, "close": 3.98647, "volume": 121574}, "trend_line": 3.268617, "activity_lines": {"activity_5": 3.957423, "activity_10": 3.93251, "activity_20": 3.681627, "activity_30": 3.462373}, "trend_signal": 1, "fair_value": 4.065703, "relative_strength": 5.292579, "rate_of_change": -0.14831347266755462, "market_dynamics": 0.795669, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.039544, "high": 4.044851, "low": 3.585464, "close": 3.656229, "volume": 132017}, "trend_line": 3.265451, "activity_lines": {"activity_5": 3.876255, "activity_10": 3.889286, "activity_20": 3.707305, "activity_30": 3.48738}, "trend_signal": 1, "fair_value": 4.078488, "relative_strength": -0.37279, "rate_of_change": -0.09686053765246219, "market_dynamics": 0.627293, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.597258, "high": 3.703407, "low": 3.384961, "close": 3.614949, "volume": 131398}, "trend_line": 3.260733, "activity_lines": {"activity_5": 3.784192, "activity_10": 3.83649, "activity_20": 3.723844, "activity_30": 3.509928}, "trend_signal": 1, "fair_value": 4.089623, "relative_strength": -0.890983, "rate_of_change": -0.14448233949919934, "market_dynamics": 0.212758, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.544184, "high": 3.632995, "low": 3.031132, "close": 3.187289, "volume": 167570}, "trend_line": 3.264087, "activity_lines": {"activity_5": 3.554416, "activity_10": 3.7091, "activity_20": 3.69377, "activity_30": 3.50519}, "trend_signal": 1, "fair_value": 4.09709, "relative_strength": -12.826094, "rate_of_change": 0.10286030778968586, "market_dynamics": -0.149135, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.137281, "high": 3.547527, "low": 3.137281, "close": 3.293701, "volume": 284076}, "trend_line": 3.285431, "activity_lines": {"activity_5": 3.424096, "activity_10": 3.617395, "activity_20": 3.670632, "activity_30": 3.5071}, "trend_signal": 1, "fair_value": 4.105171, "relative_strength": -10.093612, "rate_of_change": 0.6539041391972711, "market_dynamics": -0.39237, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.323918, "high": 3.601314, "low": 3.100309, "close": 3.122005, "volume": 178648}, "trend_line": 3.302658, "activity_lines": {"activity_5": 3.282188, "activity_10": 3.508455, "activity_20": 3.627664, "activity_30": 3.496557}, "trend_signal": 0, "fair_value": 4.111515, "relative_strength": -12.411075, "rate_of_change": 0.5243452076759519, "market_dynamics": -0.585584, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.045918, "high": 3.142613, "low": 2.87676, "close": 2.919004, "volume": 155082}, "trend_line": 3.299387, "activity_lines": {"activity_5": 3.130245, "activity_10": 3.377859, "activity_20": 3.564121, "activity_30": 3.471805}, "trend_signal": 0, "fair_value": 4.118172, "relative_strength": -15.526859, "rate_of_change": -0.0990414387441947, "market_dynamics": -0.806292, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.937135, "high": 3.686527, "low": 2.900874, "close": 3.61884, "volume": 165748}, "trend_line": 3.323723, "activity_lines": {"activity_5": 3.260728, "activity_10": 3.388691, "activity_20": 3.567941, "activity_30": 3.492415}, "trend_signal": 0, "fair_value": 4.128788, "relative_strength": -0.755832, "rate_of_change": 0.7375915586743949, "market_dynamics": -0.740332, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.614005, "high": 3.632136, "low": 3.122936, "close": 3.469929, "volume": 171483}, "trend_line": 3.343085, "activity_lines": {"activity_5": 3.341315, "activity_10": 3.373698, "activity_20": 3.555619, "activity_30": 3.501847}, "trend_signal": 0, "fair_value": 4.13512, "relative_strength": -5.557518, "rate_of_change": 0.5825395196892056, "market_dynamics": -0.76153, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.232513, "high": 3.841272, "low": 3.098586, "close": 3.743871, "volume": 506375}, "trend_line": 3.373055, "activity_lines": {"activity_5": 3.494374, "activity_10": 3.420823, "activity_20": 3.566773, "activity_30": 3.527705}, "trend_signal": 1, "fair_value": 4.142217, "relative_strength": -0.020988, "rate_of_change": 0.8964773554964967, "market_dynamics": -0.485224, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.585593, "high": 3.731695, "low": 3.536892, "close": 3.582367, "volume": 117910}, "trend_line": 3.398009, "activity_lines": {"activity_5": 3.563586, "activity_10": 3.442849, "activity_20": 3.560603, "activity_30": 3.541209}, "trend_signal": 1, "fair_value": 4.146546, "relative_strength": -4.7166, "rate_of_change": 0.739804124154517, "market_dynamics": -0.306597, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.579506, "high": 4.072601, "low": 3.488496, "close": 4.072601, "volume": 180581}, "trend_line": 3.448345, "activity_lines": {"activity_5": 3.765519, "activity_10": 3.561354, "activity_20": 3.600146, "activity_30": 3.584731}, "trend_signal": 1, "fair_value": 4.151967, "relative_strength": 7.781364, "rate_of_change": 1.4813380423654015, "market_dynamics": -0.102619, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.835184, "high": 4.145591, "low": 3.835184, "close": 4.139564, "volume": 145098}, "trend_line": 3.507016, "activity_lines": {"activity_5": 3.912866, "activity_10": 3.684465, "activity_20": 3.643544, "activity_30": 3.629325}, "trend_signal": 1, "fair_value": 4.158012, "relative_strength": 9.473, "rate_of_change": 1.7014248864310244, "market_dynamics": 0.103721, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.04825, "high": 4.807858, "low": 3.985061, "close": 4.610456, "volume": 213921}, "trend_line": 3.57685, "activity_lines": {"activity_5": 4.182463, "activity_10": 3.883654, "activity_20": 3.730118, "activity_30": 3.700515}, "trend_signal": 1, "fair_value": 4.167537, "relative_strength": 18.895934, "rate_of_change": 1.9912655089112719, "market_dynamics": 0.293814, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.583436, "high": 4.737657, "low": 4.379865, "close": 4.56493, "volume": 200129}, "trend_line": 3.643563, "activity_lines": {"activity_5": 4.360849, "activity_10": 4.04869, "activity_20": 3.809859, "activity_30": 3.764262}, "trend_signal": 1, "fair_value": 4.176734, "relative_strength": 16.518742, "rate_of_change": 1.8651327285181103, "market_dynamics": 0.630184, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.595774, "high": 4.77467, "low": 4.56493, "close": 4.56493, "volume": 174685}, "trend_line": 3.700356, "activity_lines": {"activity_5": 4.484498, "activity_10": 4.190612, "activity_20": 3.887208, "activity_30": 3.823705}, "trend_signal": 1, "fair_value": 4.186187, "relative_strength": 15.914868, "rate_of_change": 1.55872150419796, "market_dynamics": 0.803532, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.540255, "high": 4.700644, "low": 4.188632, "close": 4.244151, "volume": 190544}, "trend_line": 3.739537, "activity_lines": {"activity_5": 4.435716, "activity_10": 4.247976, "activity_20": 3.93113, "activity_30": 3.858789}, "trend_signal": 1, "fair_value": 4.191977, "relative_strength": 9.644523, "rate_of_change": 1.0588440679761537, "market_dynamics": 0.904577, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.287333, "high": 4.441554, "low": 4.108437, "close": 4.292823, "volume": 352252}, "trend_line": 3.775727, "activity_lines": {"activity_5": 4.391722, "activity_10": 4.290096, "activity_20": 3.977093, "activity_30": 3.894485}, "trend_signal": 1, "fair_value": 4.196248, "relative_strength": 9.244754, "rate_of_change": 0.9677668652563124, "market_dynamics": 0.940613, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.172877, "high": 4.172877, "low": 3.75622, "close": 3.939297, "volume": 215910}, "trend_line": 3.80967, "activity_lines": {"activity_5": 4.219668, "activity_10": 4.255684, "activity_20": 3.986504, "activity_30": 3.905038}, "trend_signal": 1, "fair_value": 4.19845, "relative_strength": -0.380505, "rate_of_change": 0.8989791899679263, "market_dynamics": 0.791982, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.939297, "high": 4.248632, "low": 3.939297, "close": 4.191816, "volume": 219038}, "trend_line": 3.838203, "activity_lines": {"activity_5": 4.176531, "activity_10": 4.258651, "activity_20": 4.020954, "activity_30": 3.929692}, "trend_signal": 1, "fair_value": 4.202689, "relative_strength": 5.451587, "rate_of_change": 0.7489625085637317, "market_dynamics": 0.679307, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.160251, "high": 4.280197, "low": 3.781472, "close": 3.876167, "volume": 135040}, "trend_line": 3.854818, "activity_lines": {"activity_5": 4.053052, "activity_10": 4.196082, "activity_20": 4.024326, "activity_30": 3.932141}, "trend_signal": 1, "fair_value": 4.203429, "relative_strength": -3.162002, "rate_of_change": 0.43288486825735445, "market_dynamics": 0.492193, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.838289, "high": 3.850915, "low": 3.547892, "close": 3.681285, "volume": 288538}, "trend_line": 3.85944, "activity_lines": {"activity_5": 3.910531, "activity_10": 4.092739, "activity_20": 4.009663, "activity_30": 3.920946}, "trend_signal": 1, "fair_value": 4.201783, "relative_strength": -8.72522, "rate_of_change": 0.11990189938929278, "market_dynamics": 0.153085, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.655809, "high": 3.897831, "low": 3.515691, "close": 3.826817, "volume": 160499}, "trend_line": 3.860706, "activity_lines": {"activity_5": 3.854044, "activity_10": 4.022971, "activity_20": 4.008741, "activity_30": 3.918841}, "trend_signal": 0, "fair_value": 4.201318, "relative_strength": -4.19129, "rate_of_change": 0.03280268640009346, "market_dynamics": -0.062546, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.783189, "high": 3.834141, "low": 3.694023, "close": 3.834141, "volume": 130636}, "trend_line": 3.852316, "activity_lines": {"activity_5": 3.831065, "activity_10": 3.960221, "activity_20": 4.007508, "activity_30": 3.917127}, "trend_signal": 0, "fair_value": 4.200131, "relative_strength": -5.114518, "rate_of_change": -0.21731776519631116, "market_dynamics": -0.398414, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.834141, "high": 3.961521, "low": 3.719499, "close": 3.897831, "volume": 198289}, "trend_line": 3.846819, "activity_lines": {"activity_5": 3.836327, "activity_10": 3.923165, "activity_20": 4.00926, "activity_30": 3.920064}, "trend_signal": 0, "fair_value": 4.198015, "relative_strength": -4.053072, "rate_of_change": -0.14269338237050347, "market_dynamics": -0.497605, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.885093, "high": 4.184437, "low": 3.846879, "close": 4.012474, "volume": 248963}, "trend_line": 3.848538, "activity_lines": {"activity_5": 3.899402, "activity_10": 3.919083, "activity_20": 4.019054, "activity_30": 3.930751}, "trend_signal": 1, "fair_value": 4.194376, "relative_strength": -0.945709, "rate_of_change": 0.044686271956128586, "market_dynamics": -0.531532, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.00918, "high": 4.082949, "low": 3.797495, "close": 3.951447, "volume": 173896}, "trend_line": 3.856946, "activity_lines": {"activity_5": 3.933048, "activity_10": 3.91395, "activity_20": 4.018795, "activity_30": 3.93739}, "trend_signal": 1, "fair_value": 4.191247, "relative_strength": -2.595952, "rate_of_change": 0.21847257322131658, "market_dynamics": -0.601713, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.977106, "high": 4.227279, "low": 3.848812, "close": 4.073327, "volume": 110979}, "trend_line": 3.869805, "activity_lines": {"activity_5": 3.98931, "activity_10": 3.936298, "activity_20": 4.025227, "activity_30": 3.95135}, "trend_signal": 1, "fair_value": 4.188997, "relative_strength": -2.052856, "rate_of_change": 0.3333984971529218, "market_dynamics": -0.617884, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.054082, "high": 4.381232, "low": 3.951447, "close": 4.240108, "volume": 203697}, "trend_line": 3.872907, "activity_lines": {"activity_5": 4.084731, "activity_10": 3.992961, "activity_20": 4.045379, "activity_30": 3.975241}, "trend_signal": 1, "fair_value": 4.186867, "relative_strength": 1.441212, "rate_of_change": 0.08015907778299321, "market_dynamics": -0.568267, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.336329, "high": 4.336329, "low": 3.977106, "close": 4.034838, "volume": 174904}, "trend_line": 3.874789, "activity_lines": {"activity_5": 4.084665, "activity_10": 4.006834, "activity_20": 4.042314, "activity_30": 3.985688}, "trend_signal": 1, "fair_value": 4.184321, "relative_strength": -2.750926, "rate_of_change": 0.04859398895970694, "market_dynamics": -0.610569, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.111815, "high": 4.233694, "low": 3.705436, "close": 3.745066, "volume": 259046}, "trend_line": 3.866742, "activity_lines": {"activity_5": 3.978874, "activity_10": 3.970874, "activity_20": 4.010266, "activity_30": 3.977319}, "trend_signal": 1, "fair_value": 4.179415, "relative_strength": -8.445156, "rate_of_change": -0.20767582441263036, "market_dynamics": -0.549007, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.903588, "high": 3.963033, "low": 3.573335, "close": 3.764882, "volume": 132568}, "trend_line": 3.870364, "activity_lines": {"activity_5": 3.897515, "activity_10": 3.940901, "activity_20": 3.979331, "activity_30": 3.970747}, "trend_signal": 1, "fair_value": 4.174306, "relative_strength": -5.181234, "rate_of_change": 0.09367058883163176, "market_dynamics": -0.599144, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.712041, "high": 4.200815, "low": 3.712041, "close": 4.114421, "volume": 271232}, "trend_line": 3.887013, "activity_lines": {"activity_5": 3.945108, "activity_10": 3.972961, "activity_20": 3.98315, "activity_30": 3.986493}, "trend_signal": 1, "fair_value": 4.170829, "relative_strength": 0.665586, "rate_of_change": 0.4301662582640841, "market_dynamics": -0.418015, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.134765, "high": 4.293286, "low": 3.956626, "close": 4.055504, "volume": 103507}, "trend_line": 3.915953, "activity_lines": {"activity_5": 3.970321, "activity_10": 3.989079, "activity_20": 3.981478, "activity_30": 3.997363}, "trend_signal": 1, "fair_value": 4.167126, "relative_strength": -1.747203, "rate_of_change": 0.7445305688455368, "market_dynamics": -0.387162, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.121555, "high": 4.208759, "low": 3.949823, "close": 4.184633, "volume": 267703}, "trend_line": 3.945651, "activity_lines": {"activity_5": 4.050885, "activity_10": 4.02465, "activity_20": 3.994747, "activity_30": 4.014698}, "trend_signal": 1, "fair_value": 4.164219, "relative_strength": -0.989285, "rate_of_change": 0.7583849959384033, "market_dynamics": -0.056848, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.181952, "high": 4.513693, "low": 4.181952, "close": 4.263312, "volume": 278222}, "trend_line": 3.983694, "activity_lines": {"activity_5": 4.147689, "activity_10": 4.069313, "activity_20": 4.01732, "activity_30": 4.035192}, "trend_signal": 1, "fair_value": 4.161035, "relative_strength": -1.225953, "rate_of_change": 0.9641754934737018, "market_dynamics": 0.495524, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.336095, "high": 4.336095, "low": 3.92058, "close": 4.021108, "volume": 156718}, "trend_line": 4.020431, "activity_lines": {"activity_5": 4.129208, "activity_10": 4.065377, "activity_20": 4.018262, "activity_30": 4.037606}, "trend_signal": 0, "fair_value": 4.155223, "relative_strength": -7.142919, "rate_of_change": 0.9221842842346943, "market_dynamics": 0.383741, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.047915, "high": 4.084775, "low": 3.773072, "close": 4.007704, "volume": 144899}, "trend_line": 4.033393, "activity_lines": {"activity_5": 4.089177, "activity_10": 4.057738, "activity_20": 4.018989, "activity_30": 4.036784}, "trend_signal": 0, "fair_value": 4.147766, "relative_strength": -7.267083, "rate_of_change": 0.3224032448262367, "market_dynamics": 0.451335, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9943, "high": 4.188654, "low": 3.880369, "close": 3.907176, "volume": 264633}, "trend_line": 4.047968, "activity_lines": {"activity_5": 4.022752, "activity_10": 4.033014, "activity_20": 4.0115, "activity_30": 4.028641}, "trend_signal": 0, "fair_value": 4.136856, "relative_strength": -10.732893, "rate_of_change": 0.3613582906500751, "market_dynamics": 0.245371, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.980897, "high": 4.010438, "low": 3.745342, "close": 3.765734, "volume": 266320}, "trend_line": 4.048697, "activity_lines": {"activity_5": 3.919068, "activity_10": 3.988627, "activity_20": 3.990694, "activity_30": 4.010433}, "trend_signal": 0, "fair_value": 4.128033, "relative_strength": -15.267301, "rate_of_change": 0.018009035644544563, "market_dynamics": -0.156771, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.745342, "high": 3.874491, "low": 3.70952, "close": 3.813315, "volume": 257536}, "trend_line": 4.056395, "activity_lines": {"activity_5": 3.85917, "activity_10": 3.957783, "activity_20": 3.976448, "activity_30": 3.995247}, "trend_signal": 0, "fair_value": 4.117992, "relative_strength": -14.77777, "rate_of_change": 0.19013524598161896, "market_dynamics": -0.300755, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.874491, "high": 3.976452, "low": 3.670571, "close": 3.922073, "volume": 323773}, "trend_line": 4.051378, "activity_lines": {"activity_5": 3.865526, "activity_10": 3.945473, "activity_20": 3.972859, "activity_30": 3.986581}, "trend_signal": 0, "fair_value": 4.109911, "relative_strength": -12.213283, "rate_of_change": -0.12368124899080324, "market_dynamics": -0.337335, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95606, "high": 3.959458, "low": 3.772531, "close": 3.820113, "volume": 119119}, "trend_line": 4.040729, "activity_lines": {"activity_5": 3.844496, "activity_10": 3.911767, "activity_20": 3.958413, "activity_30": 3.971661}, "trend_signal": 0, "fair_value": 4.10128, "relative_strength": -15.920046, "rate_of_change": -0.2628488380990347, "market_dynamics": -0.645991, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.806518, "high": 4.353705, "low": 3.806518, "close": 4.173575, "volume": 476089}, "trend_line": 4.026167, "activity_lines": {"activity_5": 3.953794, "activity_10": 3.947677, "activity_20": 3.977662, "activity_30": 3.980231}, "trend_signal": 0, "fair_value": 4.096838, "relative_strength": -8.901886, "rate_of_change": -0.3603805154960836, "market_dynamics": -0.388779, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.200675, "high": 4.639552, "low": 4.186743, "close": 4.298203, "volume": 431181}, "trend_line": 4.017276, "activity_lines": {"activity_5": 4.086874, "activity_10": 4.0041, "activity_20": 4.007164, "activity_30": 3.997782}, "trend_signal": 0, "fair_value": 4.093246, "relative_strength": -4.151347, "rate_of_change": -0.22083038284304163, "market_dynamics": 0.036126, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3609, "high": 4.523772, "low": 4.326069, "close": 4.486293, "volume": 168151}, "trend_line": 4.014654, "activity_lines": {"activity_5": 4.247153, "activity_10": 4.092657, "activity_20": 4.052673, "activity_30": 4.028041}, "trend_signal": 1, "fair_value": 4.090363, "relative_strength": 1.076047, "rate_of_change": -0.0652681070456618, "market_dynamics": 0.356466, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.479327, "high": 4.632586, "low": 4.040451, "close": 4.235507, "volume": 204840}, "trend_line": 4.014366, "activity_lines": {"activity_5": 4.278972, "activity_10": 4.131562, "activity_20": 4.072041, "activity_30": 4.04229}, "trend_signal": 1, "fair_value": 4.085918, "relative_strength": -2.214156, "rate_of_change": -0.0071737190801570445, "market_dynamics": 0.775309, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.831462, "high": 4.17281, "low": 3.685588, "close": 4.026866, "volume": 286288}, "trend_line": 4.005501, "activity_lines": {"activity_5": 4.220348, "activity_10": 4.128634, "activity_20": 4.070186, "activity_30": 4.043096}, "trend_signal": 1, "fair_value": 4.079662, "relative_strength": -6.725077, "rate_of_change": -0.2208318822947415, "market_dynamics": 0.660839, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.98472, "high": 4.068316, "low": 3.729475, "close": 4.012585, "volume": 266739}, "trend_line": 4.007944, "activity_lines": {"activity_5": 4.14318, "activity_10": 4.122761, "activity_20": 4.067192, "activity_30": 4.043553}, "trend_signal": 1, "fair_value": 4.07484, "relative_strength": -10.342283, "rate_of_change": 0.06099112195953558, "market_dynamics": 0.336719, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.026518, "high": 4.188958, "low": 3.942922, "close": 4.16442, "volume": 260795}, "trend_line": 4.007031, "activity_lines": {"activity_5": 4.127356, "activity_10": 4.142578, "activity_20": 4.079742, "activity_30": 4.053648}, "trend_signal": 1, "fair_value": 4.069308, "relative_strength": -8.005066, "rate_of_change": -0.02277975939785106, "market_dynamics": 0.12661, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.192463, "high": 4.234528, "low": 4.101322, "close": 4.157409, "volume": 109465}, "trend_line": 4.016406, "activity_lines": {"activity_5": 4.118115, "activity_10": 4.153872, "activity_20": 4.091007, "activity_30": 4.06335}, "trend_signal": 1, "fair_value": 4.06328, "relative_strength": -7.985063, "rate_of_change": 0.23396375021806312, "market_dynamics": 0.033851, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.157409, "high": 4.266076, "low": 4.087301, "close": 4.136376, "volume": 130938}, "trend_line": 4.031575, "activity_lines": {"activity_5": 4.123787, "activity_10": 4.155085, "activity_20": 4.098305, "activity_30": 4.07109}, "trend_signal": 1, "fair_value": 4.058647, "relative_strength": -4.177672, "rate_of_change": 0.37767596204169124, "market_dynamics": 0.019056, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.143387, "high": 4.481659, "low": 3.978633, "close": 4.481659, "volume": 157098}, "trend_line": 4.053403, "activity_lines": {"activity_5": 4.251163, "activity_10": 4.21518, "activity_20": 4.136719, "activity_30": 4.100128}, "trend_signal": 1, "fair_value": 4.055775, "relative_strength": 0.089312, "rate_of_change": 0.5414261175843232, "market_dynamics": 0.286978, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.438976, "high": 4.623862, "low": 4.427547, "close": 4.567024, "volume": 306880}, "trend_line": 4.077833, "activity_lines": {"activity_5": 4.376675, "activity_10": 4.278768, "activity_20": 4.181514, "activity_30": 4.133265}, "trend_signal": 1, "fair_value": 4.053146, "relative_strength": 0.705631, "rate_of_change": 0.6027034568238029, "market_dynamics": 0.59026, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55991, "high": 4.645275, "low": 4.289588, "close": 4.574137, "volume": 124202}, "trend_line": 4.100376, "activity_lines": {"activity_5": 4.467595, "activity_10": 4.336496, "activity_20": 4.22455, "activity_30": 4.165284}, "trend_signal": 1, "fair_value": 4.050005, "relative_strength": 0.431357, "rate_of_change": 0.5528181266863983, "market_dynamics": 0.850692, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.588365, "high": 4.588365, "low": 4.367839, "close": 4.435419, "volume": 107181}, "trend_line": 4.114474, "activity_lines": {"activity_5": 4.484961, "activity_10": 4.363986, "activity_20": 4.252521, "activity_30": 4.1869}, "trend_signal": 1, "fair_value": 4.045426, "relative_strength": -2.922588, "rate_of_change": 0.3438221275317339, "market_dynamics": 1.009115, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.453204, "high": 4.453204, "low": 4.125972, "close": 4.297413, "volume": 231741}, "trend_line": 4.126007, "activity_lines": {"activity_5": 4.437791, "activity_10": 4.367308, "activity_20": 4.266528, "activity_30": 4.198703}, "trend_signal": 1, "fair_value": 4.038906, "relative_strength": -6.941932, "rate_of_change": 0.2803031444602643, "market_dynamics": 0.914274, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.37025, "high": 4.565455, "low": 4.231932, "close": 4.530493, "volume": 60088}, "trend_line": 4.141246, "activity_lines": {"activity_5": 4.457578, "activity_10": 4.411883, "activity_20": 4.301418, "activity_30": 4.224798}, "trend_signal": 1, "fair_value": 4.033537, "relative_strength": -2.791095, "rate_of_change": 0.36934013926780385, "market_dynamics": 0.714645, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.537777, "high": 4.537777, "low": 4.260994, "close": 4.260994, "volume": 152043}, "trend_line": 4.141942, "activity_lines": {"activity_5": 4.384277, "activity_10": 4.398301, "activity_20": 4.308152, "activity_30": 4.232524}, "trend_signal": 1, "fair_value": 4.027713, "relative_strength": -7.731727, "rate_of_change": 0.01680653600390979, "market_dynamics": 0.406039, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.290129, "high": 4.359325, "low": 3.976928, "close": 4.173589, "volume": 217508}, "trend_line": 4.146567, "activity_lines": {"activity_5": 4.302243, "activity_10": 4.364311, "activity_20": 4.304876, "activity_30": 4.234566}, "trend_signal": 1, "fair_value": 4.019365, "relative_strength": -8.108077, "rate_of_change": 0.11166259691709537, "market_dynamics": 0.13438, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.173589, "high": 4.333759, "low": 4.006063, "close": 4.282845, "volume": 192532}, "trend_line": 4.164493, "activity_lines": {"activity_5": 4.283331, "activity_10": 4.350019, "activity_20": 4.310064, "activity_30": 4.243358}, "trend_signal": 1, "fair_value": 4.012015, "relative_strength": -9.803054, "rate_of_change": 0.43230942608669065, "market_dynamics": -0.050469, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.362967, "high": 4.362967, "low": 4.057913, "close": 4.076225, "volume": 207910}, "trend_line": 4.174871, "activity_lines": {"activity_5": 4.205717, "activity_10": 4.295879, "activity_20": 4.293338, "activity_30": 4.237663}, "trend_signal": 1, "fair_value": 4.005029, "relative_strength": -12.020388, "rate_of_change": 0.2492020037012962, "market_dynamics": -0.341912, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.028614, "high": 4.204408, "low": 3.984666, "close": 4.197084, "volume": 378813}, "trend_line": 4.177626, "activity_lines": {"activity_5": 4.183135, "activity_10": 4.264807, "activity_20": 4.287388, "activity_30": 4.239096}, "trend_signal": 1, "fair_value": 3.99955, "relative_strength": -10.69523, "rate_of_change": 0.06599006292648607, "market_dynamics": -0.3374, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14581, "high": 4.37653, "low": 4.14581, "close": 4.270331, "volume": 157170}, "trend_line": 4.184787, "activity_lines": {"activity_5": 4.207196, "activity_10": 4.252227, "activity_20": 4.286619, "activity_30": 4.245077}, "trend_signal": 1, "fair_value": 3.99598, "relative_strength": -9.77972, "rate_of_change": 0.17141314229660512, "market_dynamics": -0.35998, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.284981, "high": 4.284981, "low": 4.108454, "close": 4.136068, "volume": 227978}, "trend_line": 4.183168, "activity_lines": {"activity_5": 4.185881, "activity_10": 4.220629, "activity_20": 4.272602, "activity_30": 4.241934}, "trend_signal": 1, "fair_value": 3.990191, "relative_strength": -12.879387, "rate_of_change": -0.03868775161077051, "market_dynamics": -0.468119, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14581, "high": 4.204408, "low": 4.037942, "close": 4.07498, "volume": 206258}, "trend_line": 4.176891, "activity_lines": {"activity_5": 4.146704, "activity_10": 4.18589, "activity_20": 4.25354, "activity_30": 4.234954}, "trend_signal": 0, "fair_value": 3.985142, "relative_strength": -12.975051, "rate_of_change": -0.1500537391756646, "market_dynamics": -0.518109, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.07498, "high": 4.126938, "low": 3.711275, "close": 3.896839, "volume": 346868}, "trend_line": 4.172748, "activity_lines": {"activity_5": 4.062004, "activity_10": 4.125315, "activity_20": 4.21947, "activity_30": 4.216886}, "trend_signal": 0, "fair_value": 3.977239, "relative_strength": -14.552973, "rate_of_change": -0.0991886070285293, "market_dynamics": -0.69108, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.718698, "high": 3.915395, "low": 3.718698, "close": 3.794111, "volume": 269284}, "trend_line": 4.165629, "activity_lines": {"activity_5": 3.955021, "activity_10": 4.053345, "activity_20": 4.17723, "activity_30": 4.192458}, "trend_signal": 0, "fair_value": 3.968097, "relative_strength": -16.649048, "rate_of_change": -0.17060699567767618, "market_dynamics": -0.81934, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.785501, "high": 3.993332, "low": 3.703853, "close": 3.993332, "volume": 130089}, "trend_line": 4.1685, "activity_lines": {"activity_5": 3.94131, "activity_10": 4.030986, "activity_20": 4.155071, "activity_30": 4.181342}, "trend_signal": 0, "fair_value": 3.958438, "relative_strength": -11.274667, "rate_of_change": 0.06892116412671043, "market_dynamics": -0.976355, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.993332, "high": 4.008177, "low": 3.659317, "close": 3.674162, "volume": 404879}, "trend_line": 4.165448, "activity_lines": {"activity_5": 3.839675, "activity_10": 3.955463, "activity_20": 4.102606, "activity_30": 4.14945}, "trend_signal": 0, "fair_value": 3.946701, "relative_strength": -16.162526, "rate_of_change": -0.07321578505458262, "market_dynamics": -1.014092, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.693331, "high": 3.977997, "low": 3.595144, "close": 3.942649, "volume": 217247}, "trend_line": 4.169759, "activity_lines": {"activity_5": 3.85833, "activity_10": 3.937836, "activity_20": 4.078047, "activity_30": 4.135075}, "trend_signal": 0, "fair_value": 3.940647, "relative_strength": -12.235104, "rate_of_change": 0.10349427000410036, "market_dynamics": -1.021078, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.965232, "high": 4.055942, "low": 3.935021, "close": 4.021048, "volume": 115294}, "trend_line": 4.173058, "activity_lines": {"activity_5": 3.91194, "activity_10": 3.940649, "activity_20": 4.061976, "activity_30": 4.125481}, "trend_signal": 0, "fair_value": 3.935291, "relative_strength": -11.545207, "rate_of_change": 0.07911728231775896, "market_dynamics": -1.024752, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.040761, "high": 4.138947, "low": 3.884493, "close": 4.010549, "volume": 323782}, "trend_line": 4.179406, "activity_lines": {"activity_5": 3.953769, "activity_10": 3.942556, "activity_20": 4.045455, "activity_30": 4.114997}, "trend_signal": 0, "fair_value": 3.930121, "relative_strength": -10.580827, "rate_of_change": 0.15211866214176797, "market_dynamics": -0.772705, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.859493, "high": 4.138494, "low": 3.859493, "close": 3.980338, "volume": 377395}, "trend_line": 4.172965, "activity_lines": {"activity_5": 3.971099, "activity_10": 3.942361, "activity_20": 4.0283, "activity_30": 4.102154}, "trend_signal": 0, "fair_value": 3.924384, "relative_strength": -10.912253, "rate_of_change": -0.15411280933224925, "market_dynamics": -0.559141, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.980338, "high": 4.092721, "low": 3.884861, "close": 4.069488, "volume": 204291}, "trend_line": 4.165341, "activity_lines": {"activity_5": 4.019012, "activity_10": 3.963649, "activity_20": 4.02243, "activity_30": 4.095478}, "trend_signal": 0, "fair_value": 3.919929, "relative_strength": -9.998498, "rate_of_change": -0.1826998309355543, "market_dynamics": -0.417322, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.038717, "high": 4.169495, "low": 4.000253, "close": 4.069488, "volume": 270189}, "trend_line": 4.151448, "activity_lines": {"activity_5": 4.04057, "activity_10": 3.986146, "activity_20": 4.018962, "activity_30": 4.089294}, "trend_signal": 0, "fair_value": 3.915645, "relative_strength": -8.329096, "rate_of_change": -0.3335381184877658, "market_dynamics": -0.109334, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.054103, "high": 4.154109, "low": 4.000253, "close": 4.154109, "volume": 151024}, "trend_line": 4.148734, "activity_lines": {"activity_5": 4.081879, "activity_10": 4.02413, "activity_20": 4.025296, "activity_30": 4.089465}, "trend_signal": 0, "fair_value": 3.911474, "relative_strength": -5.341965, "rate_of_change": -0.0653747800767372, "market_dynamics": -0.014358, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.10026, "high": 4.177187, "low": 3.861783, "close": 4.177187, "volume": 223831}, "trend_line": 4.153745, "activity_lines": {"activity_5": 4.12201, "activity_10": 4.061632, "activity_20": 4.034511, "activity_30": 4.091301}, "trend_signal": 0, "fair_value": 3.907315, "relative_strength": -1.621835, "rate_of_change": 0.12078383429739421, "market_dynamics": 0.109746, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.084874, "high": 4.254115, "low": 3.689405, "close": 3.821447, "volume": 366748}, "trend_line": 4.147374, "activity_lines": {"activity_5": 4.032452, "activity_10": 4.027488, "activity_20": 4.011527, "activity_30": 4.069862}, "trend_signal": 0, "fair_value": 3.899394, "relative_strength": -7.654118, "rate_of_change": -0.15337966100470016, "market_dynamics": 0.212128, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.883584, "high": 4.000092, "low": 3.821525, "close": 3.883584, "volume": 91526}, "trend_line": 4.138013, "activity_lines": {"activity_5": 3.974198, "activity_10": 4.007768, "activity_20": 3.996555, "activity_30": 4.052844}, "trend_signal": 0, "fair_value": 3.891187, "relative_strength": -6.376924, "rate_of_change": -0.22570908724412544, "market_dynamics": 0.086929, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.852516, "high": 3.984558, "low": 3.666181, "close": 3.702143, "volume": 256985}, "trend_line": 4.122837, "activity_lines": {"activity_5": 3.867858, "activity_10": 3.95125, "activity_20": 3.965684, "activity_30": 4.024723}, "trend_signal": 0, "fair_value": 3.881191, "relative_strength": -9.046883, "rate_of_change": -0.36674606870496296, "market_dynamics": -0.01939, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.650569, "high": 3.774844, "low": 2.982593, "close": 3.098324, "volume": 557491}, "trend_line": 4.088235, "activity_lines": {"activity_5": 3.584735, "activity_10": 3.789321, "activity_20": 3.880071, "activity_30": 3.958625}, "trend_signal": 0, "fair_value": 3.869034, "relative_strength": -15.905473, "rate_of_change": -0.8392764496874259, "market_dynamics": -0.299223, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.974826, "high": 3.161238, "low": 2.458309, "close": 2.807832, "volume": 1157553}, "trend_line": 4.032441, "activity_lines": {"activity_5": 3.275167, "activity_10": 3.591351, "activity_20": 3.771449, "activity_30": 3.876019}, "trend_signal": 0, "fair_value": 3.855023, "relative_strength": -27.466437, "rate_of_change": -1.364745421924123, "market_dynamics": -0.568727, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.897098, "high": 3.018825, "low": 2.815947, "close": 2.990422, "volume": 261420}, "trend_line": 3.979888, "activity_lines": {"activity_5": 3.117752, "activity_10": 3.448447, "activity_20": 3.686832, "activity_30": 3.808792}, "trend_signal": 0, "fair_value": 3.84399, "relative_strength": -21.222737, "rate_of_change": -1.3032552739147458, "market_dynamics": -0.787006, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.986364, "high": 3.35966, "low": 2.824062, "close": 3.246048, "volume": 256134}, "trend_line": 3.935618, "activity_lines": {"activity_5": 3.100948, "activity_10": 3.370019, "activity_20": 3.632655, "activity_30": 3.761447}, "trend_signal": 0, "fair_value": 3.836927, "relative_strength": -17.746382, "rate_of_change": -1.112342859899576, "market_dynamics": -1.004052, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.254163, "high": 3.343429, "low": 3.156782, "close": 3.335314, "volume": 119193}, "trend_line": 3.898948, "activity_lines": {"activity_5": 3.156401, "activity_10": 3.322793, "activity_20": 3.591218, "activity_30": 3.722718}, "trend_signal": 0, "fair_value": 3.829096, "relative_strength": -17.412296, "rate_of_change": -0.9317469327561766, "market_dynamics": -1.119868, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.335314, "high": 3.335314, "low": 3.091861, "close": 3.306181, "volume": 237408}, "trend_line": 3.865907, "activity_lines": {"activity_5": 3.226599, "activity_10": 3.283618, "activity_20": 3.550528, "activity_30": 3.684475}, "trend_signal": 0, "fair_value": 3.82205, "relative_strength": -17.27405, "rate_of_change": -0.8474337180182931, "market_dynamics": -1.124668, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.448926, "high": 3.588841, "low": 3.440892, "close": 3.584753, "volume": 227645}, "trend_line": 3.834382, "activity_lines": {"activity_5": 3.375797, "activity_10": 3.31051, "activity_20": 3.539182, "activity_30": 3.666336}, "trend_signal": 0, "fair_value": 3.817525, "relative_strength": -14.31754, "rate_of_change": -0.8154619342886367, "market_dynamics": -0.907929, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.515265, "high": 3.568403, "low": 3.147389, "close": 3.209764, "volume": 176064}, "trend_line": 3.799341, "activity_lines": {"activity_5": 3.348203, "activity_10": 3.279993, "activity_20": 3.49312, "activity_30": 3.626038}, "trend_signal": 0, "fair_value": 3.807326, "relative_strength": -20.816667, "rate_of_change": -0.9138630423364208, "market_dynamics": -0.821253, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.229139, "high": 3.40899, "low": 3.229139, "close": 3.345797, "volume": 47435}, "trend_line": 3.771748, "activity_lines": {"activity_5": 3.351332, "activity_10": 3.285332, "activity_20": 3.463744, "activity_30": 3.596777}, "trend_signal": 0, "fair_value": 3.798579, "relative_strength": -18.448024, "rate_of_change": -0.7262575272922325, "market_dynamics": -0.669856, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.278189, "high": 3.52344, "low": 3.229139, "close": 3.519353, "volume": 193967}, "trend_line": 3.746298, "activity_lines": {"activity_5": 3.405662, "activity_10": 3.332003, "activity_20": 3.452461, "activity_30": 3.580494}, "trend_signal": 0, "fair_value": 3.793217, "relative_strength": -15.254143, "rate_of_change": -0.6747534564875541, "market_dynamics": -0.440966, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.515265, "high": 3.834092, "low": 3.515265, "close": 3.563629, "volume": 140993}, "trend_line": 3.729212, "activity_lines": {"activity_5": 3.462482, "activity_10": 3.390049, "activity_20": 3.447411, "activity_30": 3.568708}, "trend_signal": 0, "fair_value": 3.794041, "relative_strength": -13.627151, "rate_of_change": -0.45607690578805893, "market_dynamics": -0.322716, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.633316, "high": 3.668655, "low": 3.50129, "close": 3.591702, "volume": 92644}, "trend_line": 3.709032, "activity_lines": {"activity_5": 3.511496, "activity_10": 3.444738, "activity_20": 3.447212, "activity_30": 3.559837}, "trend_signal": 0, "fair_value": 3.792199, "relative_strength": -12.552811, "rate_of_change": -0.5411330865609106, "market_dynamics": -0.003372, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.517391, "high": 3.641243, "low": 3.44308, "close": 3.580885, "volume": 213468}, "trend_line": 3.686051, "activity_lines": {"activity_5": 3.556442, "activity_10": 3.483209, "activity_20": 3.447978, "activity_30": 3.551569}, "trend_signal": 0, "fair_value": 3.791158, "relative_strength": -15.39442, "rate_of_change": -0.6195956249501255, "market_dynamics": 0.280275, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.641243, "high": 3.996284, "low": 3.542161, "close": 3.93023, "volume": 218088}, "trend_line": 3.67919, "activity_lines": {"activity_5": 3.693094, "activity_10": 3.574461, "activity_20": 3.483917, "activity_30": 3.567323}, "trend_signal": 0, "fair_value": 3.792055, "relative_strength": -8.513339, "rate_of_change": -0.18613415820887405, "market_dynamics": 0.536606, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.938487, "high": 4.13665, "low": 3.798121, "close": 4.070595, "volume": 255936}, "trend_line": 3.679043, "activity_lines": {"activity_5": 3.837572, "activity_10": 3.678795, "activity_20": 3.533887, "activity_30": 3.592575}, "trend_signal": 0, "fair_value": 3.793623, "relative_strength": -4.713039, "rate_of_change": -0.003995444649504898, "market_dynamics": 0.778336, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.103788, "high": 4.154556, "low": 3.70187, "close": 3.773877, "volume": 228137}, "trend_line": 3.674945, "activity_lines": {"activity_5": 3.846395, "activity_10": 3.715811, "activity_20": 3.555593, "activity_30": 3.598693}, "trend_signal": 0, "fair_value": 3.791114, "relative_strength": -11.742197, "rate_of_change": -0.11138766249809896, "market_dynamics": 0.923253, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69764, "high": 4.086865, "low": 3.69764, "close": 3.922713, "volume": 150124}, "trend_line": 3.679231, "activity_lines": {"activity_5": 3.890814, "activity_10": 3.771384, "activity_20": 3.593284, "activity_30": 3.614678}, "trend_signal": 0, "fair_value": 3.787417, "relative_strength": -9.071386, "rate_of_change": 0.11662759578714817, "market_dynamics": 1.006632, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.968405, "high": 3.968405, "low": 3.469181, "close": 3.553796, "volume": 187293}, "trend_line": 3.66458, "activity_lines": {"activity_5": 3.790192, "activity_10": 3.753737, "activity_20": 3.597052, "activity_30": 3.606585}, "trend_signal": 0, "fair_value": 3.781721, "relative_strength": -15.022581, "rate_of_change": -0.39820821253137384, "market_dynamics": 0.879063, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.570718, "high": 3.672255, "low": 3.511488, "close": 3.511488, "volume": 82735}, "trend_line": 3.659158, "activity_lines": {"activity_5": 3.677274, "activity_10": 3.722143, "activity_20": 3.598066, "activity_30": 3.596709}, "trend_signal": 0, "fair_value": 3.772517, "relative_strength": -17.567627, "rate_of_change": -0.1479569282155067, "market_dynamics": 0.590135, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.553796, "high": 3.806764, "low": 3.455643, "close": 3.69084, "volume": 121758}, "trend_line": 3.650764, "activity_lines": {"activity_5": 3.652056, "activity_10": 3.720145, "activity_20": 3.617932, "activity_30": 3.598753}, "trend_signal": 0, "fair_value": 3.765326, "relative_strength": -13.805375, "rate_of_change": -0.22939703614875367, "market_dynamics": 0.407527, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.665268, "high": 4.018839, "low": 3.665268, "close": 3.852793, "volume": 136143}, "trend_line": 3.645156, "activity_lines": {"activity_5": 3.70614, "activity_10": 3.744476, "activity_20": 3.653276, "activity_30": 3.611787}, "trend_signal": 0, "fair_value": 3.761364, "relative_strength": -9.885526, "rate_of_change": -0.15361168237662193, "market_dynamics": 0.304413, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.861317, "high": 4.06589, "low": 3.861317, "close": 4.031795, "volume": 119837}, "trend_line": 3.645864, "activity_lines": {"activity_5": 3.814629, "activity_10": 3.796095, "activity_20": 3.702076, "activity_30": 3.636731}, "trend_signal": 0, "fair_value": 3.761263, "relative_strength": -5.326409, "rate_of_change": 0.019423037038742125, "market_dynamics": 0.431413, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.980652, "high": 4.193749, "low": 3.912461, "close": 4.142605, "volume": 66507}, "trend_line": 3.651273, "activity_lines": {"activity_5": 3.952783, "activity_10": 3.859859, "activity_20": 3.7556, "activity_30": 3.668779}, "trend_signal": 1, "fair_value": 3.759948, "relative_strength": -2.670935, "rate_of_change": 0.14835989493848972, "market_dynamics": 0.68245, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.10851, "high": 4.159653, "low": 3.972128, "close": 4.048843, "volume": 87999}, "trend_line": 3.650585, "activity_lines": {"activity_5": 4.02043, "activity_10": 3.896363, "activity_20": 3.794708, "activity_30": 3.694429}, "trend_signal": 1, "fair_value": 3.759999, "relative_strength": -5.818091, "rate_of_change": -0.018842743339110603, "market_dynamics": 0.803214, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.124936, "high": 4.24575, "low": 3.920415, "close": 4.021381, "volume": 153327}, "trend_line": 3.648981, "activity_lines": {"activity_5": 4.043098, "activity_10": 3.925716, "activity_20": 3.827378, "activity_30": 3.718351}, "trend_signal": 1, "fair_value": 3.764486, "relative_strength": -7.03253, "rate_of_change": -0.043938163335463735, "market_dynamics": 0.915091, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.012751, "high": 4.064529, "low": 3.83153, "close": 3.931633, "volume": 147296}, "trend_line": 3.641565, "activity_lines": {"activity_5": 4.013815, "activity_10": 3.939647, "activity_20": 3.848234, "activity_30": 3.736587}, "trend_signal": 1, "fair_value": 3.771344, "relative_strength": -8.26436, "rate_of_change": -0.20323482089931655, "market_dynamics": 0.826825, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.952344, "high": 4.068067, "low": 3.788469, "close": 3.953639, "volume": 166557}, "trend_line": 3.634114, "activity_lines": {"activity_5": 3.986611, "activity_10": 3.954711, "activity_20": 3.868207, "activity_30": 3.75672}, "trend_signal": 1, "fair_value": 3.777268, "relative_strength": -8.244589, "rate_of_change": -0.2046098312126818, "market_dynamics": 0.753453, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.909196, "high": 3.986863, "low": 3.582894, "close": 3.58645, "volume": 241008}, "trend_line": 3.62628, "activity_lines": {"activity_5": 3.842221, "activity_10": 3.902451, "activity_20": 3.851452, "activity_30": 3.753645}, "trend_signal": 1, "fair_value": 3.780464, "relative_strength": -14.186907, "rate_of_change": -0.21556836136675672, "market_dynamics": 0.522806, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.645128, "high": 3.962699, "low": 3.627347, "close": 3.719809, "volume": 75894}, "trend_line": 3.620821, "activity_lines": {"activity_5": 3.779361, "activity_10": 3.873844, "activity_20": 3.845606, "activity_30": 3.759679}, "trend_signal": 1, "fair_value": 3.783431, "relative_strength": -11.925093, "rate_of_change": -0.15053994727379305, "market_dynamics": 0.103919, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.751815, "high": 4.018531, "low": 3.707362, "close": 3.947407, "volume": 139256}, "trend_line": 3.628997, "activity_lines": {"activity_5": 3.814302, "activity_10": 3.882831, "activity_20": 3.859654, "activity_30": 3.78075}, "trend_signal": 1, "fair_value": 3.785103, "relative_strength": -7.859588, "rate_of_change": 0.22580514198299734, "market_dynamics": -0.019291, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.974079, "high": 4.036224, "low": 3.51177, "close": 3.689581, "volume": 177133}, "trend_line": 3.648705, "activity_lines": {"activity_5": 3.768233, "activity_10": 3.840275, "activity_20": 3.847108, "activity_30": 3.784658}, "trend_signal": 1, "fair_value": 3.785812, "relative_strength": -13.965206, "rate_of_change": 0.5430701651172503, "market_dynamics": -0.26731, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.689581, "high": 3.689581, "low": 3.289506, "close": 3.408639, "volume": 223616}, "trend_line": 3.668732, "activity_lines": {"activity_5": 3.644654, "activity_10": 3.749607, "activity_20": 3.807207, "activity_30": 3.76917}, "trend_signal": 0, "fair_value": 3.781348, "relative_strength": -18.663678, "rate_of_change": 0.548879671006557, "market_dynamics": -0.347782, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.440645, "high": 3.547332, "low": 3.228972, "close": 3.372481, "volume": 151298}, "trend_line": 3.681467, "activity_lines": {"activity_5": 3.545355, "activity_10": 3.663695, "activity_20": 3.764734, "activity_30": 3.750057}, "trend_signal": 0, "fair_value": 3.778076, "relative_strength": -19.137492, "rate_of_change": 0.3471226570924277, "market_dynamics": -0.367468, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.372481, "high": 3.436612, "low": 3.013707, "close": 3.259378, "volume": 99814}, "trend_line": 3.681912, "activity_lines": {"activity_5": 3.42262, "activity_10": 3.571221, "activity_20": 3.712481, "activity_30": 3.722826}, "trend_signal": 0, "fair_value": 3.772493, "relative_strength": -19.775928, "rate_of_change": 0.012087572698601636, "market_dynamics": -0.70457, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.228972, "high": 3.650532, "low": 3.202064, "close": 3.578777, "volume": 119664}, "trend_line": 3.690027, "activity_lines": {"activity_5": 3.437047, "activity_10": 3.551173, "activity_20": 3.693842, "activity_30": 3.716172}, "trend_signal": 0, "fair_value": 3.769023, "relative_strength": -14.538196, "rate_of_change": 0.22040179124324794, "market_dynamics": -0.824257, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.542899, "high": 3.767134, "low": 3.481101, "close": 3.682194, "volume": 119238}, "trend_line": 3.702561, "activity_lines": {"activity_5": 3.510521, "activity_10": 3.557976, "activity_20": 3.687394, "activity_30": 3.715666}, "trend_signal": 0, "fair_value": 3.768545, "relative_strength": -11.944246, "rate_of_change": 0.33967231134081255, "market_dynamics": -0.882688, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.641562, "high": 3.838889, "low": 3.560838, "close": 3.760137, "volume": 59831}, "trend_line": 3.708407, "activity_lines": {"activity_5": 3.610469, "activity_10": 3.583485, "activity_20": 3.688806, "activity_30": 3.719381}, "trend_signal": 0, "fair_value": 3.770403, "relative_strength": -9.186657, "rate_of_change": 0.15789071402198568, "market_dynamics": -0.86943, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.732956, "high": 3.732956, "low": 3.569865, "close": 3.569865, "volume": 81742}, "trend_line": 3.72041, "activity_lines": {"activity_5": 3.623559, "activity_10": 3.577918, "activity_20": 3.672871, "activity_30": 3.710443}, "trend_signal": 0, "fair_value": 3.771141, "relative_strength": -13.497154, "rate_of_change": 0.3236699747357944, "market_dynamics": -0.806424, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.674062, "high": 3.687653, "low": 3.443017, "close": 3.597047, "volume": 48680}, "trend_line": 3.728785, "activity_lines": {"activity_5": 3.632551, "activity_10": 3.577594, "activity_20": 3.659448, "activity_30": 3.702484}, "trend_signal": 0, "fair_value": 3.772774, "relative_strength": -13.726383, "rate_of_change": 0.22510959813567796, "market_dynamics": -0.815806, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.578926, "high": 3.673971, "low": 3.443017, "close": 3.638726, "volume": 70396}, "trend_line": 3.732765, "activity_lines": {"activity_5": 3.632925, "activity_10": 3.58708, "activity_20": 3.649587, "activity_30": 3.696673}, "trend_signal": 0, "fair_value": 3.77221, "relative_strength": -11.391755, "rate_of_change": 0.10673718114614592, "market_dynamics": -0.758892, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.624229, "high": 3.850743, "low": 3.578926, "close": 3.841683, "volume": 245790}, "trend_line": 3.742033, "activity_lines": {"activity_5": 3.696955, "activity_10": 3.639081, "activity_20": 3.659304, "activity_30": 3.7037}, "trend_signal": 0, "fair_value": 3.770404, "relative_strength": -7.662049, "rate_of_change": 0.24828779738344242, "market_dynamics": -0.375084, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.896046, "high": 4.099634, "low": 3.794932, "close": 4.081167, "volume": 201074}, "trend_line": 3.758348, "activity_lines": {"activity_5": 3.83018, "activity_10": 3.731858, "activity_20": 3.691882, "activity_30": 3.72558}, "trend_signal": 0, "fair_value": 3.770067, "relative_strength": -1.318895, "rate_of_change": 0.43599294821824486, "market_dynamics": 0.187029, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9796, "high": 4.127334, "low": 3.878032, "close": 4.081167, "volume": 45911}, "trend_line": 3.775025, "activity_lines": {"activity_5": 3.942003, "activity_10": 3.812407, "activity_20": 3.724224, "activity_30": 3.746407}, "trend_signal": 0, "fair_value": 3.768721, "relative_strength": -0.725132, "rate_of_change": 0.4437321929741486, "market_dynamics": 0.575424, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.025767, "high": 4.0627, "low": 3.813491, "close": 3.831865, "volume": 94677}, "trend_line": 3.771746, "activity_lines": {"activity_5": 3.936639, "activity_10": 3.834744, "activity_20": 3.733116, "activity_30": 3.750074}, "trend_signal": 0, "fair_value": 3.764936, "relative_strength": -6.796581, "rate_of_change": -0.08686035191820007, "market_dynamics": 0.779021, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.896499, "high": 4.0627, "low": 3.831865, "close": 4.044234, "volume": 208354}, "trend_line": 3.770867, "activity_lines": {"activity_5": 3.98641, "activity_10": 3.885284, "activity_20": 3.763267, "activity_30": 3.767654}, "trend_signal": 0, "fair_value": 3.765254, "relative_strength": -1.167832, "rate_of_change": -0.023304856689709545, "market_dynamics": 0.891532, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.989295, "high": 4.118101, "low": 3.830351, "close": 3.830351, "volume": 111125}, "trend_line": 3.772749, "activity_lines": {"activity_5": 3.937852, "activity_10": 3.888473, "activity_20": 3.772939, "activity_30": 3.771492}, "trend_signal": 0, "fair_value": 3.76332, "relative_strength": -4.82641, "rate_of_change": 0.0499089466692981, "market_dynamics": 0.73406, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.027501, "high": 4.027501, "low": 3.755246, "close": 3.82284, "volume": 98932}, "trend_line": 3.76942, "activity_lines": {"activity_5": 3.887547, "activity_10": 3.887603, "activity_20": 3.782378, "activity_30": 3.774723}, "trend_signal": 1, "fair_value": 3.763779, "relative_strength": -5.666239, "rate_of_change": -0.08823804605076868, "market_dynamics": 0.68738, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.830351, "high": 3.93362, "low": 3.661365, "close": 3.717693, "volume": 89459}, "trend_line": 3.774884, "activity_lines": {"activity_5": 3.819414, "activity_10": 3.866476, "activity_20": 3.782426, "activity_30": 3.771386}, "trend_signal": 0, "fair_value": 3.76353, "relative_strength": -7.299292, "rate_of_change": 0.14495598792386927, "market_dynamics": 0.663101, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.661365, "high": 3.895973, "low": 3.661365, "close": 3.712999, "volume": 98053}, "trend_line": 3.781601, "activity_lines": {"activity_5": 3.773948, "activity_10": 3.841807, "activity_20": 3.781402, "activity_30": 3.767394}, "trend_signal": 0, "fair_value": 3.767545, "relative_strength": -4.974711, "rate_of_change": 0.17793924263633223, "market_dynamics": 0.36094, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.661365, "high": 3.764634, "low": 3.419151, "close": 3.419151, "volume": 136263}, "trend_line": 3.772544, "activity_lines": {"activity_5": 3.638457, "activity_10": 3.761603, "activity_20": 3.752424, "activity_30": 3.74401}, "trend_signal": 0, "fair_value": 3.772454, "relative_strength": -10.657274, "rate_of_change": -0.23950173484723306, "market_dynamics": 0.057167, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.419151, "high": 3.647095, "low": 3.238696, "close": 3.267189, "volume": 111438}, "trend_line": 3.753024, "activity_lines": {"activity_5": 3.493985, "activity_10": 3.657762, "activity_20": 3.71149, "activity_30": 3.711406}, "trend_signal": 0, "fair_value": 3.776698, "relative_strength": -12.503236, "rate_of_change": -0.5174227258847076, "market_dynamics": -0.327495, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.295682, "high": 3.485635, "low": 3.229198, "close": 3.229198, "volume": 76645}, "trend_line": 3.726271, "activity_lines": {"activity_5": 3.374393, "activity_10": 3.557459, "activity_20": 3.668949, "activity_30": 3.677611}, "trend_signal": 0, "fair_value": 3.778057, "relative_strength": -11.056701, "rate_of_change": -0.7128385003666325, "market_dynamics": -0.682476, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.324175, "high": 3.533123, "low": 3.305179, "close": 3.409654, "volume": 43352}, "trend_line": 3.701839, "activity_lines": {"activity_5": 3.354529, "activity_10": 3.505456, "activity_20": 3.644449, "activity_30": 3.657184}, "trend_signal": 0, "fair_value": 3.781396, "relative_strength": -8.892455, "rate_of_change": -0.6556688979411323, "market_dynamics": -0.955701, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34317, "high": 3.609104, "low": 3.34317, "close": 3.575862, "volume": 103712}, "trend_line": 3.686073, "activity_lines": {"activity_5": 3.410603, "activity_10": 3.495883, "activity_20": 3.635601, "activity_30": 3.649057}, "trend_signal": 0, "fair_value": 3.785799, "relative_strength": -7.756777, "rate_of_change": -0.4258964260736398, "market_dynamics": -0.95778, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.542613, "high": 3.891067, "low": 3.542613, "close": 3.886227, "volume": 125892}, "trend_line": 3.681568, "activity_lines": {"activity_5": 3.579275, "activity_10": 3.547393, "activity_20": 3.654804, "activity_30": 3.66197}, "trend_signal": 0, "fair_value": 3.792474, "relative_strength": -3.993131, "rate_of_change": -0.12221678735065696, "market_dynamics": -0.700647, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85235, "high": 3.968501, "low": 3.745878, "close": 3.837831, "volume": 76658}, "trend_line": 3.678441, "activity_lines": {"activity_5": 3.700677, "activity_10": 3.592978, "activity_20": 3.667935, "activity_30": 3.672051}, "trend_signal": 0, "fair_value": 3.798911, "relative_strength": -5.506197, "rate_of_change": -0.08493663569435908, "market_dynamics": -0.485003, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.823312, "high": 3.958822, "low": 3.803953, "close": 3.930365, "volume": 70300}, "trend_line": 3.677666, "activity_lines": {"activity_5": 3.814881, "activity_10": 3.655251, "activity_20": 3.689137, "activity_30": 3.688304}, "trend_signal": 0, "fair_value": 3.807679, "relative_strength": -3.967084, "rate_of_change": -0.021068708183710715, "market_dynamics": -0.232455, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.881387, "high": 3.958822, "low": 3.794274, "close": 3.928235, "volume": 112569}, "trend_line": 3.689058, "activity_lines": {"activity_5": 3.88163, "activity_10": 3.715181, "activity_20": 3.709325, "activity_30": 3.70447}, "trend_signal": 1, "fair_value": 3.817607, "relative_strength": -6.036354, "rate_of_change": 0.3097616803701122, "market_dynamics": 0.024237, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.871708, "high": 3.922142, "low": 3.665277, "close": 3.683751, "volume": 80376}, "trend_line": 3.687856, "activity_lines": {"activity_5": 3.832312, "activity_10": 3.726832, "activity_20": 3.704523, "activity_30": 3.704128}, "trend_signal": 1, "fair_value": 3.825097, "relative_strength": -11.734227, "rate_of_change": -0.03258284364193101, "market_dynamics": -0.048658, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.655397, "high": 3.819297, "low": 3.596022, "close": 3.769505, "volume": 125437}, "trend_line": 3.681926, "activity_lines": {"activity_5": 3.804386, "activity_10": 3.754607, "activity_20": 3.707475, "activity_30": 3.709395}, "trend_signal": 1, "fair_value": 3.832827, "relative_strength": -10.294933, "rate_of_change": -0.160798035498138, "market_dynamics": 0.159347, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77395, "high": 3.902383, "low": 3.734433, "close": 3.867805, "volume": 40699}, "trend_line": 3.687867, "activity_lines": {"activity_5": 3.817009, "activity_10": 3.793884, "activity_20": 3.719166, "activity_30": 3.721387}, "trend_signal": 1, "fair_value": 3.83928, "relative_strength": -9.079454, "rate_of_change": 0.16135576869279758, "market_dynamics": 0.235922, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.803589, "high": 3.902383, "low": 3.714674, "close": 3.852986, "volume": 59250}, "trend_line": 3.702679, "activity_lines": {"activity_5": 3.822693, "activity_10": 3.819546, "activity_20": 3.729321, "activity_30": 3.73204}, "trend_signal": 1, "fair_value": 3.844307, "relative_strength": -6.874722, "rate_of_change": 0.401641382403434, "market_dynamics": 0.233598, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.729812, "high": 3.872876, "low": 3.614159, "close": 3.837562, "volume": 151694}, "trend_line": 3.718181, "activity_lines": {"activity_5": 3.828395, "activity_10": 3.831062, "activity_20": 3.739094, "activity_30": 3.740742}, "trend_signal": 1, "fair_value": 3.848349, "relative_strength": -7.498712, "rate_of_change": 0.41866983338280545, "market_dynamics": 0.554864, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8241, "high": 3.902142, "low": 3.580216, "close": 3.76069, "volume": 102867}, "trend_line": 3.734892, "activity_lines": {"activity_5": 3.814518, "activity_10": 3.820822, "activity_20": 3.742706, "activity_30": 3.743485}, "trend_signal": 1, "fair_value": 3.853731, "relative_strength": -9.854161, "rate_of_change": 0.4494401966983297, "market_dynamics": 0.605705, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.794833, "high": 3.97043, "low": 3.609482, "close": 3.97043, "volume": 186923}, "trend_line": 3.747947, "activity_lines": {"activity_5": 3.865425, "activity_10": 3.845355, "activity_20": 3.766632, "activity_30": 3.758681}, "trend_signal": 1, "fair_value": 3.857799, "relative_strength": -2.360896, "rate_of_change": 0.34954156639603073, "market_dynamics": 0.855099, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.853366, "high": 4.107005, "low": 3.853366, "close": 4.101249, "volume": 92530}, "trend_line": 3.761915, "activity_lines": {"activity_5": 3.946543, "activity_10": 3.892143, "activity_20": 3.803369, "activity_30": 3.781475}, "trend_signal": 1, "fair_value": 3.862437, "relative_strength": -0.992728, "rate_of_change": 0.37268403208477074, "market_dynamics": 1.02957, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.999696, "high": 4.09725, "low": 3.892387, "close": 4.03384, "volume": 51882}, "trend_line": 3.771039, "activity_lines": {"activity_5": 3.989629, "activity_10": 3.921885, "activity_20": 3.832395, "activity_30": 3.799018}, "trend_signal": 1, "fair_value": 3.865586, "relative_strength": -3.512718, "rate_of_change": 0.2425360487942952, "market_dynamics": 0.986683, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.09725, "high": 4.35, "low": 3.999696, "close": 4.2888, "volume": 189899}, "trend_line": 3.795003, "activity_lines": {"activity_5": 4.105644, "activity_10": 3.996102, "activity_20": 3.884699, "activity_30": 3.832422}, "trend_signal": 1, "fair_value": 3.868791, "relative_strength": 4.307279, "rate_of_change": 0.6354747325604396, "market_dynamics": 1.218723, "expectation": {"probability": 35.1415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4ce2eb-27f4-4c8c-b730-e09d159de247/", "share_image": "https://sharemaestro.com/terminal/ac4ce2eb-27f4-4c8c-b730-e09d159de247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}