{"ticker": {"uuid": "ac4d6b67-c7ad-4bca-8513-137c2881bcc6", "symbol": "EQRR", "name": "PROSHARES EQUITIES FOR RISING RATES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EQRR rose 8.11%, moving from 75.10 to 81.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "81.19"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.1, "high": 81.775, "low": 80.94, "close": 81.1946, "volume": 13956}, "trend_line": 72.423979, "activity_lines": {"activity_5": 80.362159, "activity_10": 80.032861, "activity_20": 77.81452, "activity_30": 75.476472}, "trend_signal": 1, "fair_value": 59.23459, "relative_strength": 7.630086, "rate_of_change": 0.7991056568086494, "market_dynamics": 0.84699, "expectation": {"probability": 56.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.952102, "high": 50.500443, "low": 48.952102, "close": 50.479294, "volume": 20341}, "trend_line": 47.240416, "activity_lines": {"activity_5": 48.814765, "activity_10": 47.499684, "activity_20": 46.280637, "activity_30": 46.470794}, "trend_signal": 0, "fair_value": 43.000996, "relative_strength": -14.248804, "rate_of_change": 0.230262360161296, "market_dynamics": 0.662662, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.811999, "high": 50.915851, "low": 49.584656, "close": 50.368267, "volume": 11509}, "trend_line": 47.281023, "activity_lines": {"activity_5": 49.561393, "activity_10": 48.201256, "activity_20": 46.730903, "activity_30": 46.672591}, "trend_signal": 0, "fair_value": 43.148048, "relative_strength": -11.774874, "rate_of_change": 0.08595817615152729, "market_dynamics": 0.783843, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.037829, "high": 51.170855, "low": 49.831069, "close": 50.764793, "volume": 29373}, "trend_line": 47.279938, "activity_lines": {"activity_5": 50.182139, "activity_10": 48.850736, "activity_20": 47.184814, "activity_30": 46.89735}, "trend_signal": 0, "fair_value": 43.294311, "relative_strength": -9.621072, "rate_of_change": -0.0022947896030004003, "market_dynamics": 0.977138, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.226651, "high": 50.433127, "low": 48.791603, "close": 49.216453, "volume": 5358}, "trend_line": 47.240581, "activity_lines": {"activity_5": 50.029344, "activity_10": 49.10773, "activity_20": 47.45829, "activity_30": 47.022287}, "trend_signal": 0, "fair_value": 43.437532, "relative_strength": -10.311086, "rate_of_change": -0.08324249494574745, "market_dynamics": 0.970955, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.881105, "high": 49.254217, "low": 48.196814, "close": 48.517812, "volume": 3896}, "trend_line": 47.130703, "activity_lines": {"activity_5": 49.531005, "activity_10": 49.170373, "activity_20": 47.650779, "activity_30": 47.104689}, "trend_signal": 0, "fair_value": 43.570859, "relative_strength": -12.811355, "rate_of_change": -0.23259239762525769, "market_dynamics": 0.837133, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.942661, "high": 50.201726, "low": 48.860712, "close": 50.201726, "volume": 62996}, "trend_line": 47.081996, "activity_lines": {"activity_5": 49.641806, "activity_10": 49.494433, "activity_20": 47.989513, "activity_30": 47.30282}, "trend_signal": 1, "fair_value": 43.716504, "relative_strength": -12.823547, "rate_of_change": -0.10334452257162445, "market_dynamics": 1.00286, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.037829, "high": 50.056711, "low": 49.169247, "close": 49.528009, "volume": 4769}, "trend_line": 47.009251, "activity_lines": {"activity_5": 49.546539, "activity_10": 49.59569, "activity_20": 48.248135, "activity_30": 47.460627}, "trend_signal": 1, "fair_value": 43.862798, "relative_strength": -12.624575, "rate_of_change": -0.15450704341421212, "market_dynamics": 0.813448, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.584656, "high": 50.094475, "low": 49.216453, "close": 49.62242, "volume": 4725}, "trend_line": 46.965122, "activity_lines": {"activity_5": 49.538759, "activity_10": 49.65901, "activity_20": 48.498727, "activity_30": 47.629218}, "trend_signal": 1, "fair_value": 44.005519, "relative_strength": -11.823073, "rate_of_change": -0.09387301235664888, "market_dynamics": 0.728029, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.660185, "high": 49.660185, "low": 47.764987, "close": 47.802963, "volume": 9588}, "trend_line": 46.884233, "activity_lines": {"activity_5": 49.000652, "activity_10": 49.342084, "activity_20": 48.557379, "activity_30": 47.683273}, "trend_signal": 1, "fair_value": 44.14926, "relative_strength": -11.996827, "rate_of_change": -0.17223206617029355, "market_dynamics": 0.559637, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.097282, "high": 48.628004, "low": 47.271292, "close": 48.059305, "volume": 6632}, "trend_line": 46.776522, "activity_lines": {"activity_5": 48.642225, "activity_10": 49.066738, "activity_20": 48.621161, "activity_30": 47.759084}, "trend_signal": 1, "fair_value": 44.288864, "relative_strength": -11.424914, "rate_of_change": -0.2297382149773078, "market_dynamics": 0.142635, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.594092, "high": 47.594187, "low": 45.135112, "close": 46.464291, "volume": 5760}, "trend_line": 46.778515, "activity_lines": {"activity_5": 47.782694, "activity_10": 48.522772, "activity_20": 48.508073, "activity_30": 47.73894}, "trend_signal": 1, "fair_value": 44.408436, "relative_strength": -15.469261, "rate_of_change": 0.004260684451911156, "market_dynamics": -0.181863, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.426314, "high": 47.897905, "low": 46.426314, "close": 47.475416, "volume": 27038}, "trend_line": 46.920924, "activity_lines": {"activity_5": 47.509367, "activity_10": 48.235647, "activity_20": 48.478864, "activity_30": 47.783901}, "trend_signal": 1, "fair_value": 44.535909, "relative_strength": -13.375134, "rate_of_change": 0.30443249427648716, "market_dynamics": -0.368426, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.125764, "high": 48.619459, "low": 46.14149, "close": 46.14149, "volume": 6219}, "trend_line": 46.997634, "activity_lines": {"activity_5": 46.928237, "activity_10": 47.758587, "activity_20": 48.303865, "activity_30": 47.733615}, "trend_signal": 0, "fair_value": 44.652561, "relative_strength": -12.873979, "rate_of_change": 0.16348782901205974, "market_dynamics": -0.544131, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.885148, "high": 46.037055, "low": 44.698382, "close": 44.812311, "volume": 10709}, "trend_line": 46.951976, "activity_lines": {"activity_5": 46.13611, "activity_10": 47.123918, "activity_20": 47.995229, "activity_30": 47.592626}, "trend_signal": 0, "fair_value": 44.773803, "relative_strength": -12.653413, "rate_of_change": -0.09714957140181989, "market_dynamics": -0.750506, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.864054, "high": 47.309268, "low": 44.864054, "close": 47.12888, "volume": 12787}, "trend_line": 47.004573, "activity_lines": {"activity_5": 46.315549, "activity_10": 46.990519, "activity_20": 47.910558, "activity_30": 47.60404}, "trend_signal": 0, "fair_value": 44.905809, "relative_strength": -13.126848, "rate_of_change": 0.11202297428333724, "market_dynamics": -0.732558, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.711138, "high": 46.86931, "low": 45.467407, "close": 46.226937, "volume": 14190}, "trend_line": 46.983723, "activity_lines": {"activity_5": 46.256369, "activity_10": 46.718384, "activity_20": 47.734882, "activity_30": 47.55387}, "trend_signal": 0, "fair_value": 45.007967, "relative_strength": -16.598249, "rate_of_change": -0.04435738624836124, "market_dynamics": -0.83457, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.150984, "high": 47.945375, "low": 46.150984, "close": 47.84094, "volume": 6470}, "trend_line": 47.046634, "activity_lines": {"activity_5": 46.751013, "activity_10": 46.811973, "activity_20": 47.705576, "activity_30": 47.609174}, "trend_signal": 0, "fair_value": 45.114342, "relative_strength": -14.838708, "rate_of_change": 0.13389956347222573, "market_dynamics": -0.739046, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.016581, "high": 48.021329, "low": 47.541875, "close": 47.851953, "volume": 2583}, "trend_line": 47.118224, "activity_lines": {"activity_5": 47.22496, "activity_10": 46.938238, "activity_20": 47.670921, "activity_30": 47.66113}, "trend_signal": 0, "fair_value": 45.207336, "relative_strength": -14.984875, "rate_of_change": 0.15216816573955214, "market_dynamics": -0.605612, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.537128, "high": 49.244648, "low": 47.499151, "close": 49.244648, "volume": 8736}, "trend_line": 47.30127, "activity_lines": {"activity_5": 48.049108, "activity_10": 47.34991, "activity_20": 47.764387, "activity_30": 47.798319}, "trend_signal": 1, "fair_value": 45.302276, "relative_strength": -12.071713, "rate_of_change": 0.3884823842256968, "market_dynamics": -0.421968, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.685918, "high": 49.15113, "low": 48.021329, "close": 48.847318, "volume": 27563}, "trend_line": 47.502281, "activity_lines": {"activity_5": 48.445324, "activity_10": 47.663129, "activity_20": 47.811831, "activity_30": 47.898064}, "trend_signal": 1, "fair_value": 45.396087, "relative_strength": -12.717056, "rate_of_change": 0.42495899158733186, "market_dynamics": -0.135873, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.647941, "high": 51.524664, "low": 48.638447, "close": 51.287311, "volume": 33051}, "trend_line": 47.749982, "activity_lines": {"activity_5": 49.540308, "activity_10": 48.405655, "activity_20": 48.093502, "activity_30": 48.142259}, "trend_signal": 1, "fair_value": 45.507243, "relative_strength": -10.812451, "rate_of_change": 0.5214507488598269, "market_dynamics": 0.273642, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.534158, "high": 52.203122, "low": 50.880311, "close": 51.714257, "volume": 15861}, "trend_line": 48.022525, "activity_lines": {"activity_5": 50.440249, "activity_10": 49.138116, "activity_20": 48.411988, "activity_30": 48.398019}, "trend_signal": 1, "fair_value": 45.623463, "relative_strength": -10.296787, "rate_of_change": 0.5707708957879792, "market_dynamics": 0.630442, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.886798, "high": 52.243573, "low": 51.482286, "close": 51.579675, "volume": 10653}, "trend_line": 48.253131, "activity_lines": {"activity_5": 51.037108, "activity_10": 49.769038, "activity_20": 48.711246, "activity_30": 48.627512}, "trend_signal": 1, "fair_value": 45.73659, "relative_strength": -10.18261, "rate_of_change": 0.4802038210194104, "market_dynamics": 0.847825, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.397933, "high": 52.01141, "low": 51.148036, "close": 51.521874, "volume": 4461}, "trend_line": 48.453409, "activity_lines": {"activity_5": 51.366185, "activity_10": 50.290574, "activity_20": 49.001119, "activity_30": 48.838399}, "trend_signal": 1, "fair_value": 45.845073, "relative_strength": -6.701462, "rate_of_change": 0.4150570042801933, "market_dynamics": 0.921, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.918653, "high": 51.743014, "low": 50.533121, "close": 50.573572, "volume": 8747}, "trend_line": 48.603976, "activity_lines": {"activity_5": 51.227347, "activity_10": 50.5177, "activity_20": 49.1897, "activity_30": 48.975184}, "trend_signal": 1, "fair_value": 45.932259, "relative_strength": -10.559504, "rate_of_change": 0.3107459374014372, "market_dynamics": 0.804078, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.429788, "high": 50.429788, "low": 49.279517, "close": 50.204527, "volume": 4710}, "trend_line": 48.787969, "activity_lines": {"activity_5": 50.85041, "activity_10": 50.615096, "activity_20": 49.333344, "activity_30": 49.078445}, "trend_signal": 1, "fair_value": 46.020765, "relative_strength": -12.93026, "rate_of_change": 0.3785554498668871, "market_dynamics": 0.656262, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.286004, "high": 52.040167, "low": 50.286004, "close": 52.020229, "volume": 5857}, "trend_line": 48.972063, "activity_lines": {"activity_5": 51.150893, "activity_10": 50.9703, "activity_20": 49.649898, "activity_30": 49.286978}, "trend_signal": 1, "fair_value": 46.134716, "relative_strength": -9.664073, "rate_of_change": 0.37733483023243247, "market_dynamics": 0.607175, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.723843, "high": 52.639266, "low": 51.400041, "close": 51.759789, "volume": 9762}, "trend_line": 49.133943, "activity_lines": {"activity_5": 51.344164, "activity_10": 51.202164, "activity_20": 49.929781, "activity_30": 49.466831}, "trend_signal": 1, "fair_value": 46.235565, "relative_strength": -10.582551, "rate_of_change": 0.33055581097329634, "market_dynamics": 0.653502, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.326041, "high": 51.916225, "low": 51.326041, "close": 51.768895, "volume": 3894}, "trend_line": 49.275356, "activity_lines": {"activity_5": 51.528463, "activity_10": 51.364632, "activity_20": 50.200354, "activity_30": 49.636828}, "trend_signal": 1, "fair_value": 46.324583, "relative_strength": -11.514878, "rate_of_change": 0.28781121840760876, "market_dynamics": 0.645825, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.695086, "high": 53.458834, "low": 51.560888, "close": 53.233573, "volume": 9150}, "trend_line": 49.408631, "activity_lines": {"activity_5": 52.18452, "activity_10": 51.74751, "activity_20": 50.591534, "activity_30": 49.892197}, "trend_signal": 1, "fair_value": 46.419673, "relative_strength": -7.018258, "rate_of_change": 0.27046988762495716, "market_dynamics": 0.867927, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.874113, "high": 53.779856, "low": 52.33732, "close": 53.779856, "volume": 6360}, "trend_line": 49.51865, "activity_lines": {"activity_5": 52.845338, "activity_10": 52.149962, "activity_20": 51.010102, "activity_30": 50.174212}, "trend_signal": 1, "fair_value": 46.513292, "relative_strength": -6.722852, "rate_of_change": 0.2226716218872796, "market_dynamics": 1.026334, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.823087, "high": 54.790848, "low": 53.823087, "close": 54.768705, "volume": 9513}, "trend_line": 49.665331, "activity_lines": {"activity_5": 53.597416, "activity_10": 52.686886, "activity_20": 51.48801, "activity_30": 50.512925}, "trend_signal": 1, "fair_value": 46.60073, "relative_strength": -6.214792, "rate_of_change": 0.2962136487969703, "market_dynamics": 1.206545, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.714547, "high": 55.62997, "low": 54.522835, "close": 55.375952, "volume": 2255}, "trend_line": 49.819036, "activity_lines": {"activity_5": 54.368679, "activity_10": 53.278683, "activity_20": 51.989021, "activity_30": 50.881352}, "trend_signal": 1, "fair_value": 46.684973, "relative_strength": -3.243352, "rate_of_change": 0.3094814771293784, "market_dynamics": 1.449502, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.260925, "high": 56.693779, "low": 55.0117, "close": 56.653232, "volume": 6291}, "trend_line": 50.066929, "activity_lines": {"activity_5": 55.324625, "activity_10": 54.033689, "activity_20": 52.567704, "activity_30": 51.322268}, "trend_signal": 1, "fair_value": 46.785776, "relative_strength": 0.327923, "rate_of_change": 0.497586906338382, "market_dynamics": 1.555954, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.698764, "high": 58.232411, "low": 56.698764, "close": 57.876353, "volume": 4630}, "trend_line": 50.37888, "activity_lines": {"activity_5": 56.362654, "activity_10": 54.917784, "activity_20": 53.206489, "activity_30": 51.826102}, "trend_signal": 1, "fair_value": 46.890591, "relative_strength": -0.316504, "rate_of_change": 0.6230679736718034, "market_dynamics": 1.617194, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.073542, "high": 59.062665, "low": 57.710649, "close": 59.062665, "volume": 4356}, "trend_line": 50.674245, "activity_lines": {"activity_5": 57.486603, "activity_10": 55.884793, "activity_20": 53.907078, "activity_30": 52.386346}, "trend_signal": 1, "fair_value": 47.003985, "relative_strength": 2.449057, "rate_of_change": 0.5862873489843299, "market_dynamics": 1.620049, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.070079, "high": 59.946261, "low": 59.019049, "close": 59.712099, "volume": 65724}, "trend_line": 51.013715, "activity_lines": {"activity_5": 58.474842, "activity_10": 56.808825, "activity_20": 54.608396, "activity_30": 52.969433}, "trend_signal": 1, "fair_value": 47.121985, "relative_strength": 4.541286, "rate_of_change": 0.669906379463569, "market_dynamics": 1.73515, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.609268, "high": 59.753694, "low": 57.519911, "close": 57.558424, "volume": 32580}, "trend_line": 51.278248, "activity_lines": {"activity_5": 58.41563, "activity_10": 57.201427, "activity_20": 55.048072, "activity_30": 53.391672}, "trend_signal": 1, "fair_value": 47.225097, "relative_strength": 1.528321, "rate_of_change": 0.5185527068554018, "market_dynamics": 1.670465, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.317715, "high": 58.176566, "low": 56.913323, "close": 57.699287, "volume": 5192}, "trend_line": 51.608125, "activity_lines": {"activity_5": 58.257874, "activity_10": 57.514211, "activity_20": 55.454942, "activity_30": 53.805933}, "trend_signal": 1, "fair_value": 47.330694, "relative_strength": 7.685772, "rate_of_change": 0.6433078602841565, "market_dynamics": 1.566937, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.70285, "high": 58.328694, "low": 56.730384, "close": 57.625823, "volume": 5464}, "trend_line": 51.927009, "activity_lines": {"activity_5": 58.005893, "activity_10": 57.705813, "activity_20": 55.814556, "activity_30": 54.194172}, "trend_signal": 1, "fair_value": 47.428205, "relative_strength": 3.606555, "rate_of_change": 0.6178949535562415, "market_dynamics": 1.431722, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.942789, "high": 57.942789, "low": 56.037141, "close": 56.684938, "volume": 11672}, "trend_line": 52.267698, "activity_lines": {"activity_5": 57.456986, "activity_10": 57.646485, "activity_20": 56.042759, "activity_30": 54.501135}, "trend_signal": 1, "fair_value": 47.509678, "relative_strength": 0.96038, "rate_of_change": 0.6560920926526015, "market_dynamics": 1.012693, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.170979, "high": 57.63574, "low": 56.999979, "close": 57.63574, "volume": 10423}, "trend_line": 52.606375, "activity_lines": {"activity_5": 57.383528, "activity_10": 57.707211, "activity_20": 56.335812, "activity_30": 54.84746}, "trend_signal": 1, "fair_value": 47.590195, "relative_strength": 1.159502, "rate_of_change": 0.6479661683206269, "market_dynamics": 0.732314, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.768804, "high": 57.938264, "low": 57.218639, "close": 57.938264, "volume": 58352}, "trend_line": 52.999601, "activity_lines": {"activity_5": 57.549335, "activity_10": 57.770813, "activity_20": 56.629479, "activity_30": 55.191453}, "trend_signal": 1, "fair_value": 47.677925, "relative_strength": -0.449227, "rate_of_change": 0.747487353006168, "market_dynamics": 0.571506, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.722107, "high": 57.722107, "low": 56.499303, "close": 56.769186, "volume": 14792}, "trend_line": 53.398163, "activity_lines": {"activity_5": 57.300127, "activity_10": 57.575269, "activity_20": 56.781526, "activity_30": 55.434652}, "trend_signal": 1, "fair_value": 47.755413, "relative_strength": -3.750055, "rate_of_change": 0.7520094349389504, "market_dynamics": 0.183039, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.903695, "high": 57.460407, "low": 56.094911, "close": 57.460407, "volume": 6468}, "trend_line": 53.742548, "activity_lines": {"activity_5": 57.343333, "activity_10": 57.503292, "activity_20": 56.974417, "activity_30": 55.696732}, "trend_signal": 1, "fair_value": 47.831195, "relative_strength": -1.023788, "rate_of_change": 0.6449379166845172, "market_dynamics": -0.047847, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.115519, "high": 57.194472, "low": 56.349486, "close": 56.489482, "volume": 2464}, "trend_line": 54.084632, "activity_lines": {"activity_5": 57.073924, "activity_10": 57.262346, "activity_20": 57.042044, "activity_30": 55.873954}, "trend_signal": 1, "fair_value": 47.905167, "relative_strength": -5.16859, "rate_of_change": 0.6365235976530176, "market_dynamics": -0.348436, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.496029, "high": 56.658653, "low": 55.199473, "close": 55.323101, "volume": 1358}, "trend_line": 54.334038, "activity_lines": {"activity_5": 56.428753, "activity_10": 56.856117, "activity_20": 56.968659, "activity_30": 55.953855}, "trend_signal": 1, "fair_value": 47.989022, "relative_strength": -10.130385, "rate_of_change": 0.4611402366572458, "market_dynamics": -0.756171, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.395891, "high": 56.412648, "low": 55.353527, "close": 56.378371, "volume": 7081}, "trend_line": 54.618252, "activity_lines": {"activity_5": 56.289514, "activity_10": 56.721554, "activity_20": 56.980047, "activity_30": 56.085747}, "trend_signal": 1, "fair_value": 48.06365, "relative_strength": -8.516024, "rate_of_change": 0.52308646745526, "market_dynamics": -0.86341, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.171938, "high": 57.202174, "low": 56.171938, "close": 56.424831, "volume": 5242}, "trend_line": 54.857591, "activity_lines": {"activity_5": 56.269754, "activity_10": 56.616894, "activity_20": 56.973868, "activity_30": 56.202301}, "trend_signal": 1, "fair_value": 48.14031, "relative_strength": -8.260323, "rate_of_change": 0.438203331736067, "market_dynamics": -0.958493, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.646867, "high": 56.704967, "low": 55.668861, "close": 55.860686, "volume": 8313}, "trend_line": 55.09137, "activity_lines": {"activity_5": 56.084903, "activity_10": 56.432834, "activity_20": 56.891789, "activity_30": 56.267017}, "trend_signal": 1, "fair_value": 48.216803, "relative_strength": -12.083038, "rate_of_change": 0.4261561540316242, "market_dynamics": -0.981531, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.775377, "high": 56.701287, "low": 55.431913, "close": 56.538415, "volume": 3312}, "trend_line": 55.266407, "activity_lines": {"activity_5": 56.23261, "activity_10": 56.404092, "activity_20": 56.861746, "activity_30": 56.360374}, "trend_signal": 1, "fair_value": 48.310293, "relative_strength": -10.614591, "rate_of_change": 0.3177212692296511, "market_dynamics": -0.948427, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.704773, "high": 57.808854, "low": 56.462886, "close": 56.462886, "volume": 2894}, "trend_line": 55.424695, "activity_lines": {"activity_5": 56.351879, "activity_10": 56.36428, "activity_20": 56.811373, "activity_30": 56.437567}, "trend_signal": 1, "fair_value": 48.401804, "relative_strength": -6.871715, "rate_of_change": 0.28640906581822634, "market_dynamics": -0.946109, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.424153, "high": 56.65655, "low": 55.097551, "close": 56.65655, "volume": 4204}, "trend_line": 55.593924, "activity_lines": {"activity_5": 56.459716, "activity_10": 56.381005, "activity_20": 56.771377, "activity_30": 56.517041}, "trend_signal": 1, "fair_value": 48.487712, "relative_strength": -3.928433, "rate_of_change": 0.305331405071334, "market_dynamics": -0.914528, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.346687, "high": 57.489308, "low": 54.264794, "close": 54.481504, "volume": 3663}, "trend_line": 55.692578, "activity_lines": {"activity_5": 55.823993, "activity_10": 56.025571, "activity_20": 56.518136, "activity_30": 56.445272}, "trend_signal": 1, "fair_value": 48.559329, "relative_strength": -4.474137, "rate_of_change": 0.17745464414419865, "market_dynamics": -0.967252, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.160906, "high": 54.700636, "low": 53.093124, "close": 54.681076, "volume": 3066}, "trend_line": 55.829495, "activity_lines": {"activity_5": 55.384349, "activity_10": 55.748017, "activity_20": 56.294243, "activity_30": 56.380014}, "trend_signal": 0, "fair_value": 48.62642, "relative_strength": -4.214305, "rate_of_change": 0.2458442487614848, "market_dynamics": -1.041028, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.807054, "high": 55.633324, "low": 54.497191, "close": 55.633324, "volume": 3709}, "trend_line": 56.010455, "activity_lines": {"activity_5": 55.340761, "activity_10": 55.694132, "activity_20": 56.176256, "activity_30": 56.367358}, "trend_signal": 0, "fair_value": 48.711634, "relative_strength": -7.29808, "rate_of_change": 0.3241297453971219, "market_dynamics": -1.092588, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.833476, "high": 56.399945, "low": 55.366164, "close": 56.399945, "volume": 9662}, "trend_line": 56.156445, "activity_lines": {"activity_5": 55.613054, "activity_10": 55.7952, "activity_20": 56.147611, "activity_30": 56.392486}, "trend_signal": 0, "fair_value": 48.791234, "relative_strength": -6.756661, "rate_of_change": 0.26064776656429167, "market_dynamics": -0.986636, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.588768, "high": 57.010666, "low": 56.19834, "close": 57.010085, "volume": 14953}, "trend_line": 56.331455, "activity_lines": {"activity_5": 56.092922, "activity_10": 55.987623, "activity_20": 56.192846, "activity_30": 56.44756}, "trend_signal": 0, "fair_value": 48.877218, "relative_strength": -4.803948, "rate_of_change": 0.3116472205461017, "market_dynamics": -0.646164, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.220805, "high": 56.482252, "low": 54.573205, "close": 54.606708, "volume": 4177}, "trend_line": 56.426049, "activity_lines": {"activity_5": 55.748096, "activity_10": 55.731582, "activity_20": 56.0118, "activity_30": 56.336286}, "trend_signal": 0, "fair_value": 48.952742, "relative_strength": -3.032175, "rate_of_change": 0.1679239423160661, "market_dynamics": -0.588299, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.000719, "high": 55.213653, "low": 53.393304, "close": 54.855761, "volume": 4426}, "trend_line": 56.480122, "activity_lines": {"activity_5": 55.47794, "activity_10": 55.553881, "activity_20": 55.869199, "activity_30": 56.234977}, "trend_signal": 0, "fair_value": 49.030102, "relative_strength": -7.777918, "rate_of_change": 0.0958298533360053, "market_dynamics": -0.534947, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.105976, "high": 56.375737, "low": 55.105976, "close": 55.875308, "volume": 3417}, "trend_line": 56.54997, "activity_lines": {"activity_5": 55.535988, "activity_10": 55.579823, "activity_20": 55.836889, "activity_30": 56.195957}, "trend_signal": 0, "fair_value": 49.110659, "relative_strength": -7.182876, "rate_of_change": 0.1236682881102848, "market_dynamics": -0.563133, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.08524, "high": 56.476179, "low": 55.65398, "close": 56.476179, "volume": 2786}, "trend_line": 56.606886, "activity_lines": {"activity_5": 55.778194, "activity_10": 55.727071, "activity_20": 55.865661, "activity_30": 56.191196}, "trend_signal": 0, "fair_value": 49.187266, "relative_strength": -6.872751, "rate_of_change": 0.10064726824788957, "market_dynamics": -0.686974, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.955865, "high": 57.774187, "low": 55.955865, "close": 57.774187, "volume": 3637}, "trend_line": 56.686827, "activity_lines": {"activity_5": 56.447987, "activity_10": 56.110079, "activity_20": 56.023573, "activity_30": 56.266506}, "trend_signal": 0, "fair_value": 49.263734, "relative_strength": -4.700812, "rate_of_change": 0.14122133480368101, "market_dynamics": -0.337026, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.552935, "high": 58.097886, "low": 56.871259, "close": 58.097886, "volume": 3738}, "trend_line": 56.734982, "activity_lines": {"activity_5": 57.174739, "activity_10": 56.531621, "activity_20": 56.213096, "activity_30": 56.357542}, "trend_signal": 0, "fair_value": 49.338692, "relative_strength": -5.148028, "rate_of_change": 0.08494918934164594, "market_dynamics": 0.048889, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.179005, "high": 58.179005, "low": 57.367908, "close": 57.757438, "volume": 1089}, "trend_line": 56.731019, "activity_lines": {"activity_5": 57.555264, "activity_10": 56.82551, "activity_20": 56.363868, "activity_30": 56.423506}, "trend_signal": 0, "fair_value": 49.404409, "relative_strength": -5.70803, "rate_of_change": -0.0069851084115948574, "market_dynamics": 0.269292, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.417963, "high": 57.417963, "low": 56.722361, "close": 56.722361, "volume": 1018}, "trend_line": 56.653008, "activity_lines": {"activity_5": 57.397318, "activity_10": 56.87527, "activity_20": 56.414646, "activity_30": 56.422948}, "trend_signal": 0, "fair_value": 49.469797, "relative_strength": -7.324464, "rate_of_change": -0.13751030983597104, "market_dynamics": 0.363914, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.978379, "high": 56.978671, "low": 56.072724, "close": 56.196984, "volume": 7420}, "trend_line": 56.535838, "activity_lines": {"activity_5": 57.007776, "activity_10": 56.809706, "activity_20": 56.41428, "activity_30": 56.393527}, "trend_signal": 0, "fair_value": 49.526958, "relative_strength": -6.496466, "rate_of_change": -0.2068204392607036, "market_dynamics": 0.316884, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.384347, "high": 59.607701, "low": 56.364871, "close": 58.978125, "volume": 6544}, "trend_line": 56.583161, "activity_lines": {"activity_5": 57.563894, "activity_10": 57.253494, "activity_20": 56.674623, "activity_30": 56.551094}, "trend_signal": 0, "fair_value": 49.601022, "relative_strength": -6.846573, "rate_of_change": 0.08370442833092644, "market_dynamics": 0.446669, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.66613, "high": 59.802466, "low": 59.081837, "close": 59.336102, "volume": 4607}, "trend_line": 56.637722, "activity_lines": {"activity_5": 58.159075, "activity_10": 57.726587, "activity_20": 56.956679, "activity_30": 56.728703}, "trend_signal": 1, "fair_value": 49.687679, "relative_strength": -2.884998, "rate_of_change": 0.09642621415229814, "market_dynamics": 0.636023, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.860895, "high": 60.876592, "low": 59.247387, "close": 60.876592, "volume": 3822}, "trend_line": 56.746081, "activity_lines": {"activity_5": 59.185205, "activity_10": 58.393779, "activity_20": 57.371585, "activity_30": 57.002178}, "trend_signal": 1, "fair_value": 49.785541, "relative_strength": -2.12896, "rate_of_change": 0.19131948844976515, "market_dynamics": 0.960956, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.76655, "high": 61.087912, "low": 60.760221, "close": 61.029483, "volume": 1494}, "trend_line": 56.890899, "activity_lines": {"activity_5": 60.054355, "activity_10": 58.9793, "activity_20": 57.777167, "activity_30": 57.278527}, "trend_signal": 1, "fair_value": 49.892831, "relative_strength": -2.530287, "rate_of_change": 0.255203526742227, "market_dynamics": 1.206686, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.652126, "high": 60.652126, "low": 58.89681, "close": 58.92359, "volume": 2957}, "trend_line": 56.933827, "activity_lines": {"activity_5": 59.934399, "activity_10": 59.08822, "activity_20": 57.960802, "activity_30": 57.409668}, "trend_signal": 1, "fair_value": 49.97778, "relative_strength": -8.692978, "rate_of_change": 0.07545670881383577, "market_dynamics": 1.030472, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.28634, "high": 60.854194, "low": 57.48019, "close": 57.48019, "volume": 4441}, "trend_line": 56.918558, "activity_lines": {"activity_5": 59.151536, "activity_10": 58.890204, "activity_20": 57.995253, "activity_30": 57.444918}, "trend_signal": 1, "fair_value": 50.057632, "relative_strength": -11.344622, "rate_of_change": -0.026818854105843844, "market_dynamics": 0.839944, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.216674, "high": 57.216674, "low": 54.71911, "close": 55.225498, "volume": 2507}, "trend_line": 56.867102, "activity_lines": {"activity_5": 57.716972, "activity_10": 58.28759, "activity_20": 57.811049, "activity_30": 57.335688}, "trend_signal": 1, "fair_value": 50.119142, "relative_strength": -12.587113, "rate_of_change": -0.09040285244048983, "market_dynamics": 0.334746, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.865063, "high": 55.961581, "low": 54.855272, "close": 55.710948, "volume": 3434}, "trend_line": 56.808787, "activity_lines": {"activity_5": 56.718264, "activity_10": 57.825465, "activity_20": 57.669535, "activity_30": 57.261097}, "trend_signal": 0, "fair_value": 50.180242, "relative_strength": -12.338789, "rate_of_change": -0.10254610829298165, "market_dynamics": -0.142051, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.06087, "high": 56.229347, "low": 55.06087, "close": 56.229347, "volume": 4399}, "trend_line": 56.800115, "activity_lines": {"activity_5": 56.236733, "activity_10": 57.494803, "activity_20": 57.572489, "activity_30": 57.223714}, "trend_signal": 0, "fair_value": 50.225485, "relative_strength": -10.52997, "rate_of_change": -0.015265244089799403, "market_dynamics": -0.419399, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.712206, "high": 56.712206, "low": 55.981161, "close": 56.209276, "volume": 1917}, "trend_line": 56.829655, "activity_lines": {"activity_5": 56.06852, "activity_10": 57.169456, "activity_20": 57.470692, "activity_30": 57.185595}, "trend_signal": 0, "fair_value": 50.265298, "relative_strength": -8.358676, "rate_of_change": 0.05200693695779373, "market_dynamics": -0.780375, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.333614, "high": 58.731953, "low": 56.333614, "close": 58.731953, "volume": 3045}, "trend_line": 56.908107, "activity_lines": {"activity_5": 56.922154, "activity_10": 57.302554, "activity_20": 57.610059, "activity_30": 57.308324}, "trend_signal": 1, "fair_value": 50.346782, "relative_strength": -6.807417, "rate_of_change": 0.1380476443152763, "market_dynamics": -0.688149, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.712666, "high": 58.918263, "low": 58.061413, "close": 58.310577, "volume": 6328}, "trend_line": 56.970965, "activity_lines": {"activity_5": 57.551878, "activity_10": 57.363514, "activity_20": 57.701095, "activity_30": 57.398806}, "trend_signal": 1, "fair_value": 50.419803, "relative_strength": -8.659883, "rate_of_change": 0.11045526430882428, "market_dynamics": -0.48252, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.624553, "high": 58.793436, "low": 57.782584, "close": 57.782584, "volume": 6141}, "trend_line": 57.035029, "activity_lines": {"activity_5": 57.799932, "activity_10": 57.347121, "activity_20": 57.724209, "activity_30": 57.451169}, "trend_signal": 1, "fair_value": 50.477302, "relative_strength": -8.057509, "rate_of_change": 0.1124502630418879, "market_dynamics": -0.314837, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.263696, "high": 58.311262, "low": 57.263696, "close": 57.655309, "volume": 3654}, "trend_line": 57.072259, "activity_lines": {"activity_5": 57.867453, "activity_10": 57.363841, "activity_20": 57.721264, "activity_30": 57.491187}, "trend_signal": 1, "fair_value": 50.529591, "relative_strength": -8.240086, "rate_of_change": 0.0652756747086093, "market_dynamics": -0.129328, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.007762, "high": 58.477698, "low": 57.811955, "close": 58.421991, "volume": 4388}, "trend_line": 57.137562, "activity_lines": {"activity_5": 58.09547, "activity_10": 57.581308, "activity_20": 57.782861, "activity_30": 57.578266}, "trend_signal": 1, "fair_value": 50.593954, "relative_strength": -9.422138, "rate_of_change": 0.11442161418562408, "market_dynamics": -0.100245, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.920026, "high": 59.169679, "low": 58.223149, "close": 58.281695, "volume": 1480}, "trend_line": 57.191734, "activity_lines": {"activity_5": 58.129207, "activity_10": 57.782385, "activity_20": 57.82183, "activity_30": 57.652081}, "trend_signal": 1, "fair_value": 50.65666, "relative_strength": -7.372195, "rate_of_change": 0.09480978554876757, "market_dynamics": -0.267225, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.565811, "high": 58.898683, "low": 57.97516, "close": 58.898683, "volume": 3086}, "trend_line": 57.338973, "activity_lines": {"activity_5": 58.398625, "activity_10": 58.08107, "activity_20": 57.917143, "activity_30": 57.762207}, "trend_signal": 1, "fair_value": 50.729377, "relative_strength": -2.97183, "rate_of_change": 0.2574480431035823, "market_dynamics": -0.358175, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.596567, "high": 57.596567, "low": 56.147597, "close": 57.185373, "volume": 2058}, "trend_line": 57.422449, "activity_lines": {"activity_5": 58.057732, "activity_10": 58.001458, "activity_20": 57.84547, "activity_30": 57.752298}, "trend_signal": 1, "fair_value": 50.79501, "relative_strength": -2.490145, "rate_of_change": 0.14558335392578, "market_dynamics": -0.49208, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.80355, "high": 56.80355, "low": 55.295838, "close": 56.566036, "volume": 3965}, "trend_line": 57.45354, "activity_lines": {"activity_5": 57.550207, "activity_10": 57.782432, "activity_20": 57.717537, "activity_30": 57.697045}, "trend_signal": 1, "fair_value": 50.845264, "relative_strength": -0.892753, "rate_of_change": 0.05414432951126209, "market_dynamics": -0.628596, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.999357, "high": 57.723842, "low": 56.960195, "close": 57.322438, "volume": 3941}, "trend_line": 57.48429, "activity_lines": {"activity_5": 57.367434, "activity_10": 57.694813, "activity_20": 57.662386, "activity_30": 57.688587}, "trend_signal": 0, "fair_value": 50.889173, "relative_strength": 0.365151, "rate_of_change": 0.05352150624662069, "market_dynamics": -0.528049, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.862292, "high": 58.803128, "low": 56.862292, "close": 57.670783, "volume": 2177}, "trend_line": 57.506313, "activity_lines": {"activity_5": 57.37408, "activity_10": 57.650289, "activity_20": 57.635053, "activity_30": 57.700619}, "trend_signal": 0, "fair_value": 50.945117, "relative_strength": 3.568276, "rate_of_change": 0.03831133688873471, "market_dynamics": -0.458474, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.916945, "high": 58.563957, "low": 51.545392, "close": 51.545392, "volume": 7485}, "trend_line": 57.404269, "activity_lines": {"activity_5": 55.379657, "activity_10": 56.511351, "activity_20": 57.030573, "activity_30": 57.316043}, "trend_signal": 0, "fair_value": 50.965822, "relative_strength": 2.942135, "rate_of_change": -0.17744834380183505, "market_dynamics": -0.47078, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.28593, "high": 53.990172, "low": 49.872378, "close": 53.129394, "volume": 10225}, "trend_line": 57.346723, "activity_lines": {"activity_5": 54.403453, "activity_10": 55.783418, "activity_20": 56.61405, "activity_30": 57.040245}, "trend_signal": 0, "fair_value": 50.993821, "relative_strength": -1.059364, "rate_of_change": -0.10024689975583888, "market_dynamics": -0.479756, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.820813, "high": 53.899585, "low": 52.855859, "close": 53.623884, "volume": 3332}, "trend_line": 57.271676, "activity_lines": {"activity_5": 53.862478, "activity_10": 55.229995, "activity_20": 56.281513, "activity_30": 56.800062}, "trend_signal": 0, "fair_value": 51.031292, "relative_strength": 2.498677, "rate_of_change": -0.1308653678432469, "market_dynamics": -0.711895, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.052788, "high": 54.583028, "low": 52.767241, "close": 54.529759, "volume": 2299}, "trend_line": 57.206795, "activity_lines": {"activity_5": 53.819605, "activity_10": 54.914576, "activity_20": 56.070514, "activity_30": 56.623164}, "trend_signal": 0, "fair_value": 51.083264, "relative_strength": -1.740343, "rate_of_change": -0.11328636514845444, "market_dynamics": -1.027031, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.687303, "high": 55.731028, "low": 54.411601, "close": 55.731028, "volume": 3401}, "trend_line": 57.13869, "activity_lines": {"activity_5": 54.363334, "activity_10": 54.888336, "activity_20": 55.994845, "activity_30": 56.527953}, "trend_signal": 0, "fair_value": 51.132725, "relative_strength": -2.648007, "rate_of_change": -0.11905054285946758, "market_dynamics": -1.005827, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.287937, "high": 56.018545, "low": 55.184254, "close": 56.018545, "volume": 3190}, "trend_line": 57.069379, "activity_lines": {"activity_5": 55.132218, "activity_10": 54.960749, "activity_20": 55.954887, "activity_30": 56.455686}, "trend_signal": 0, "fair_value": 51.194357, "relative_strength": -1.709041, "rate_of_change": -0.12130309602827614, "market_dynamics": -0.950589, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.883066, "high": 58.212339, "low": 56.528593, "close": 58.212339, "volume": 4822}, "trend_line": 57.084542, "activity_lines": {"activity_5": 56.334157, "activity_10": 55.484399, "activity_20": 56.120086, "activity_30": 56.529425}, "trend_signal": 0, "fair_value": 51.27332, "relative_strength": -4.154044, "rate_of_change": 0.026569414746919096, "market_dynamics": -0.58029, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.997686, "high": 58.261572, "low": 56.5089, "close": 56.548286, "volume": 5785}, "trend_line": 57.078739, "activity_lines": {"activity_5": 56.642549, "activity_10": 55.686822, "activity_20": 56.114893, "activity_30": 56.494828}, "trend_signal": 0, "fair_value": 51.31705, "relative_strength": -4.434763, "rate_of_change": -0.010165624171952234, "market_dynamics": -0.203274, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.695983, "high": 57.079995, "low": 56.567979, "close": 56.764908, "volume": 306}, "trend_line": 57.09767, "activity_lines": {"activity_5": 56.828188, "activity_10": 55.928953, "activity_20": 56.128811, "activity_30": 56.474581}, "trend_signal": 0, "fair_value": 51.363862, "relative_strength": -5.597159, "rate_of_change": 0.03316646501248395, "market_dynamics": -0.022947, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.01107, "high": 57.641244, "low": 56.873908, "close": 57.616628, "volume": 917}, "trend_line": 57.052287, "activity_lines": {"activity_5": 57.148724, "activity_10": 56.33608, "activity_20": 56.2212, "activity_30": 56.508062}, "trend_signal": 0, "fair_value": 51.432237, "relative_strength": -5.916169, "rate_of_change": -0.07948310325097514, "market_dynamics": 0.153473, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.306464, "high": 58.261572, "low": 57.237539, "close": 58.088077, "volume": 1822}, "trend_line": 57.010686, "activity_lines": {"activity_5": 57.500702, "activity_10": 56.829909, "activity_20": 56.363799, "activity_30": 56.574887}, "trend_signal": 0, "fair_value": 51.536659, "relative_strength": -4.519453, "rate_of_change": -0.07291732231522989, "market_dynamics": 0.183873, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.448655, "high": 58.783435, "low": 58.35019, "close": 58.783435, "volume": 3274}, "trend_line": 56.940914, "activity_lines": {"activity_5": 57.946498, "activity_10": 57.331209, "activity_20": 56.573683, "activity_30": 56.689258}, "trend_signal": 0, "fair_value": 51.641913, "relative_strength": -3.247158, "rate_of_change": -0.12238407375066561, "market_dynamics": 0.346753, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.625891, "high": 58.625891, "low": 57.984838, "close": 58.51926, "volume": 5273}, "trend_line": 56.85724, "activity_lines": {"activity_5": 58.266162, "activity_10": 57.681677, "activity_20": 56.753641, "activity_30": 56.791086}, "trend_signal": 0, "fair_value": 51.750649, "relative_strength": -7.340968, "rate_of_change": -0.14694881785705446, "market_dynamics": 0.592335, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.776575, "high": 59.974077, "low": 58.45988, "close": 59.974077, "volume": 529}, "trend_line": 56.892256, "activity_lines": {"activity_5": 58.939367, "activity_10": 58.207649, "activity_20": 57.068039, "activity_30": 56.992173}, "trend_signal": 1, "fair_value": 51.869594, "relative_strength": -6.341193, "rate_of_change": 0.06158582442624006, "market_dynamics": 0.745757, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.865213, "high": 60.607466, "low": 59.865213, "close": 60.186856, "volume": 878}, "trend_line": 56.982479, "activity_lines": {"activity_5": 59.469554, "activity_10": 58.673322, "activity_20": 57.395311, "activity_30": 57.204728}, "trend_signal": 1, "fair_value": 51.993725, "relative_strength": -5.566991, "rate_of_change": 0.1585857308945432, "market_dynamics": 0.862762, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.013664, "high": 60.152218, "low": 58.885438, "close": 59.79267, "volume": 1954}, "trend_line": 57.134718, "activity_lines": {"activity_5": 59.696997, "activity_10": 58.986309, "activity_20": 57.675969, "activity_30": 57.38603}, "trend_signal": 1, "fair_value": 52.103683, "relative_strength": -7.16468, "rate_of_change": 0.2671680886330017, "market_dynamics": 0.902411, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.815729, "high": 60.902685, "low": 59.560493, "close": 60.902685, "volume": 3384}, "trend_line": 57.307776, "activity_lines": {"activity_5": 60.180806, "activity_10": 59.432496, "activity_20": 58.058086, "activity_30": 57.629125}, "trend_signal": 1, "fair_value": 52.206406, "relative_strength": -6.049923, "rate_of_change": 0.3028946427984426, "market_dynamics": 1.027568, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.973843, "high": 61.037973, "low": 58.57864, "close": 58.966888, "volume": 4020}, "trend_line": 57.399027, "activity_lines": {"activity_5": 59.878065, "activity_10": 59.477805, "activity_20": 58.23814, "activity_30": 57.736164}, "trend_signal": 1, "fair_value": 52.301307, "relative_strength": -6.740092, "rate_of_change": 0.15922970034642378, "market_dynamics": 1.046924, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.479241, "high": 59.78693, "low": 59.291204, "close": 59.424314, "volume": 1481}, "trend_line": 57.506195, "activity_lines": {"activity_5": 59.697958, "activity_10": 59.562308, "activity_20": 58.450325, "activity_30": 57.866828}, "trend_signal": 1, "fair_value": 52.381273, "relative_strength": -9.112195, "rate_of_change": 0.18670699766391768, "market_dynamics": 0.927665, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.205894, "high": 60.284932, "low": 59.205894, "close": 60.076112, "volume": 483}, "trend_line": 57.551, "activity_lines": {"activity_5": 59.771768, "activity_10": 59.716967, "activity_20": 58.714578, "activity_30": 58.032629}, "trend_signal": 1, "fair_value": 52.468933, "relative_strength": -8.34694, "rate_of_change": 0.07791334481442175, "market_dynamics": 0.815797, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.329864, "high": 61.484711, "low": 59.865213, "close": 61.484711, "volume": 2116}, "trend_line": 57.656805, "activity_lines": {"activity_5": 60.322494, "activity_10": 60.083017, "activity_20": 59.101529, "activity_30": 58.286417}, "trend_signal": 1, "fair_value": 52.56587, "relative_strength": -5.146031, "rate_of_change": 0.1838456325693673, "market_dynamics": 0.736723, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.561905, "high": 62.676572, "low": 61.283907, "close": 62.614025, "volume": 2180}, "trend_line": 57.817853, "activity_lines": {"activity_5": 61.136855, "activity_10": 60.592639, "activity_20": 59.548703, "activity_30": 58.606238}, "trend_signal": 1, "fair_value": 52.682532, "relative_strength": -2.963443, "rate_of_change": 0.27932175568868406, "market_dynamics": 0.926827, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.4631, "high": 62.656086, "low": 61.933626, "close": 61.970738, "volume": 799}, "trend_line": 57.9617, "activity_lines": {"activity_5": 61.622697, "activity_10": 60.915653, "activity_20": 59.889447, "activity_30": 58.874166}, "trend_signal": 1, "fair_value": 52.782279, "relative_strength": -4.664069, "rate_of_change": 0.248793396046721, "market_dynamics": 1.119407, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.814865, "high": 62.899545, "low": 61.814865, "close": 62.628177, "volume": 3882}, "trend_line": 58.101907, "activity_lines": {"activity_5": 62.12743, "activity_10": 61.295448, "activity_20": 60.253058, "activity_30": 59.175229}, "trend_signal": 1, "fair_value": 52.90145, "relative_strength": -5.243427, "rate_of_change": 0.24189594163041567, "market_dynamics": 1.412269, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.537325, "high": 62.552269, "low": 62.022696, "close": 62.552269, "volume": 2817}, "trend_line": 58.244259, "activity_lines": {"activity_5": 62.393269, "activity_10": 61.613185, "activity_20": 60.570875, "activity_30": 59.462349}, "trend_signal": 1, "fair_value": 53.048371, "relative_strength": -7.170427, "rate_of_change": 0.24500400649500623, "market_dynamics": 1.507122, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.308216, "high": 63.210302, "low": 62.308216, "close": 63.140917, "volume": 1151}, "trend_line": 58.385667, "activity_lines": {"activity_5": 62.690246, "activity_10": 61.994941, "activity_20": 60.912272, "activity_30": 59.778262}, "trend_signal": 1, "fair_value": 53.196223, "relative_strength": -5.701518, "rate_of_change": 0.2427844433560369, "market_dynamics": 1.418602, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.953776, "high": 63.072676, "low": 62.151577, "close": 62.39474, "volume": 5205}, "trend_line": 58.559312, "activity_lines": {"activity_5": 62.628084, "activity_10": 62.180151, "activity_20": 61.148688, "activity_30": 60.036912}, "trend_signal": 1, "fair_value": 53.313235, "relative_strength": -7.680983, "rate_of_change": 0.2974103216119814, "market_dynamics": 1.437942, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.767431, "high": 62.936294, "low": 60.500791, "close": 60.500791, "volume": 4471}, "trend_line": 58.690471, "activity_lines": {"activity_5": 61.949225, "activity_10": 61.993878, "activity_20": 61.184812, "activity_30": 60.162169}, "trend_signal": 1, "fair_value": 53.426457, "relative_strength": -8.157562, "rate_of_change": 0.22397633360174007, "market_dynamics": 1.027871, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.264152, "high": 62.380138, "low": 60.92126, "close": 61.2273, "volume": 9040}, "trend_line": 58.820633, "activity_lines": {"activity_5": 61.610532, "activity_10": 61.911809, "activity_20": 61.271306, "activity_30": 60.325835}, "trend_signal": 1, "fair_value": 53.52805, "relative_strength": -9.024233, "rate_of_change": 0.22177705815310042, "market_dynamics": 0.712379, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.872556, "high": 62.839446, "low": 61.872556, "close": 62.649823, "volume": 2122}, "trend_line": 58.986601, "activity_lines": {"activity_5": 61.839406, "activity_10": 62.055599, "activity_20": 61.472029, "activity_30": 60.57288}, "trend_signal": 1, "fair_value": 53.625032, "relative_strength": -8.682864, "rate_of_change": 0.28215949325128725, "market_dynamics": 0.411646, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.886629, "high": 63.084099, "low": 62.059696, "close": 62.579794, "volume": 1937}, "trend_line": 59.354414, "activity_lines": {"activity_5": 62.038432, "activity_10": 62.139862, "activity_20": 61.642115, "activity_30": 60.804699}, "trend_signal": 1, "fair_value": 53.719198, "relative_strength": -10.265607, "rate_of_change": 0.6235534744576962, "market_dynamics": 0.051371, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.588635, "high": 62.63234, "low": 61.654921, "close": 62.63234, "volume": 1409}, "trend_line": 59.671179, "activity_lines": {"activity_5": 62.292382, "activity_10": 62.213768, "activity_20": 61.795816, "activity_30": 61.016178}, "trend_signal": 1, "fair_value": 53.796155, "relative_strength": -7.140083, "rate_of_change": 0.5336839817844108, "market_dynamics": 0.051137, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.214422, "high": 63.532282, "low": 62.290641, "close": 62.601051, "volume": 49471}, "trend_line": 59.970418, "activity_lines": {"activity_5": 62.520063, "activity_10": 62.281652, "activity_20": 61.928209, "activity_30": 61.205202}, "trend_signal": 1, "fair_value": 53.882204, "relative_strength": -6.771742, "rate_of_change": 0.5014799523233822, "market_dynamics": 0.139172, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.303387, "high": 61.683528, "low": 60.207068, "close": 61.131048, "volume": 3792}, "trend_line": 60.190461, "activity_lines": {"activity_5": 62.117725, "activity_10": 62.070803, "activity_20": 61.901164, "activity_30": 61.280081}, "trend_signal": 1, "fair_value": 53.953214, "relative_strength": -5.776012, "rate_of_change": 0.36691923674768595, "market_dynamics": -0.058051, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.436392, "high": 63.512416, "low": 61.356927, "close": 63.384576, "volume": 5527}, "trend_line": 60.445579, "activity_lines": {"activity_5": 62.47298, "activity_10": 62.296906, "activity_20": 62.083232, "activity_30": 61.486153}, "trend_signal": 1, "fair_value": 54.039084, "relative_strength": -6.612063, "rate_of_change": 0.4238512145637214, "market_dynamics": -0.061984, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.711078, "high": 64.783856, "low": 63.413084, "close": 64.680055, "volume": 5092}, "trend_line": 60.734296, "activity_lines": {"activity_5": 63.211078, "activity_10": 62.743418, "activity_20": 62.373452, "activity_30": 61.759345}, "trend_signal": 1, "fair_value": 54.143978, "relative_strength": -5.501542, "rate_of_change": 0.4776478359153419, "market_dynamics": -0.009777, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.354546, "high": 65.548309, "low": 64.354546, "close": 64.910404, "volume": 739}, "trend_line": 60.957565, "activity_lines": {"activity_5": 63.885941, "activity_10": 63.203828, "activity_20": 62.662336, "activity_30": 62.028771}, "trend_signal": 1, "fair_value": 54.263259, "relative_strength": -3.278671, "rate_of_change": 0.3676160171511693, "market_dynamics": -0.029379, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.823588, "high": 64.898583, "low": 63.532282, "close": 63.969935, "volume": 3354}, "trend_line": 61.204953, "activity_lines": {"activity_5": 64.095444, "activity_10": 63.447503, "activity_20": 62.842568, "activity_30": 62.223118}, "trend_signal": 1, "fair_value": 54.370727, "relative_strength": -5.153623, "rate_of_change": 0.40583642079535304, "market_dynamics": 0.16835, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.754056, "high": 64.754056, "low": 64.304775, "close": 64.569688, "volume": 2056}, "trend_line": 61.465113, "activity_lines": {"activity_5": 64.413605, "activity_10": 63.73715, "activity_20": 63.056095, "activity_30": 62.440197}, "trend_signal": 1, "fair_value": 54.48192, "relative_strength": -5.374549, "rate_of_change": 0.4250636382320219, "market_dynamics": 0.280379, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.474208, "high": 64.971344, "low": 64.148797, "close": 64.971344, "volume": 1649}, "trend_line": 61.71027, "activity_lines": {"activity_5": 64.636409, "activity_10": 64.039054, "activity_20": 63.283373, "activity_30": 62.666406}, "trend_signal": 1, "fair_value": 54.583339, "relative_strength": -3.062196, "rate_of_change": 0.39885552638616145, "market_dynamics": 0.338237, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.39777, "high": 66.57697, "low": 65.733792, "close": 66.57697, "volume": 2139}, "trend_line": 61.993233, "activity_lines": {"activity_5": 65.288638, "activity_10": 64.590681, "activity_20": 63.640257, "activity_30": 62.980387}, "trend_signal": 1, "fair_value": 54.68449, "relative_strength": -2.723371, "rate_of_change": 0.4585346977091417, "market_dynamics": 0.561314, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.11681, "high": 66.716702, "low": 65.969603, "close": 65.989437, "volume": 2176}, "trend_line": 62.233433, "activity_lines": {"activity_5": 65.618561, "activity_10": 64.962807, "activity_20": 63.916937, "activity_30": 63.238206}, "trend_signal": 1, "fair_value": 54.784441, "relative_strength": -2.626745, "rate_of_change": 0.3874616444023843, "market_dynamics": 0.897331, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.952607, "high": 66.258237, "low": 64.80241, "close": 66.137142, "volume": 1075}, "trend_line": 62.487363, "activity_lines": {"activity_5": 65.925783, "activity_10": 65.300751, "activity_20": 64.19161, "activity_30": 63.490058}, "trend_signal": 1, "fair_value": 54.876255, "relative_strength": -2.561297, "rate_of_change": 0.4080282699493759, "market_dynamics": 1.125123, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.468533, "high": 67.532771, "low": 66.382222, "close": 66.949922, "volume": 764}, "trend_line": 62.719891, "activity_lines": {"activity_5": 66.359452, "activity_10": 65.72218, "activity_20": 64.523851, "activity_30": 63.777965}, "trend_signal": 1, "fair_value": 54.974249, "relative_strength": -1.167488, "rate_of_change": 0.37212003969505797, "market_dynamics": 1.310388, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.199885, "high": 68.518073, "low": 66.528532, "close": 68.518073, "volume": 726}, "trend_line": 62.997598, "activity_lines": {"activity_5": 67.157155, "activity_10": 66.322931, "activity_20": 64.984861, "activity_30": 64.152042}, "trend_signal": 1, "fair_value": 55.08199, "relative_strength": 3.146101, "rate_of_change": 0.4427734097943611, "market_dynamics": 1.354184, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.813285, "high": 69.187632, "low": 67.636624, "close": 68.069873, "volume": 292}, "trend_line": 63.273505, "activity_lines": {"activity_5": 67.56901, "activity_10": 66.748854, "activity_20": 65.374775, "activity_30": 64.479285}, "trend_signal": 1, "fair_value": 55.191757, "relative_strength": 3.714447, "rate_of_change": 0.43796431730618773, "market_dynamics": 1.328424, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.02612, "high": 68.798634, "low": 68.02612, "close": 68.630696, "volume": 63}, "trend_line": 63.531105, "activity_lines": {"activity_5": 68.068278, "activity_10": 67.215111, "activity_20": 65.794631, "activity_30": 64.82491}, "trend_signal": 1, "fair_value": 55.309712, "relative_strength": 3.360201, "rate_of_change": 0.4071214325806615, "market_dynamics": 1.320119, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.03115, "high": 68.660198, "low": 67.03115, "close": 68.11881, "volume": 1997}, "trend_line": 63.836169, "activity_lines": {"activity_5": 68.220835, "activity_10": 67.520657, "activity_20": 66.13604, "activity_30": 65.120891}, "trend_signal": 1, "fair_value": 55.417585, "relative_strength": 2.924387, "rate_of_change": 0.48018053518823817, "market_dynamics": 1.407166, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.7931, "high": 68.777804, "low": 66.896102, "close": 67.441676, "volume": 699}, "trend_line": 64.103415, "activity_lines": {"activity_5": 68.015568, "activity_10": 67.627653, "activity_20": 66.376684, "activity_30": 65.353505}, "trend_signal": 1, "fair_value": 55.552439, "relative_strength": 3.262784, "rate_of_change": 0.4186435435998675, "market_dynamics": 1.206307, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.886587, "high": 69.507362, "low": 66.692484, "close": 66.692484, "volume": 7359}, "trend_line": 64.32396, "activity_lines": {"activity_5": 67.527788, "activity_10": 67.546215, "activity_20": 66.516384, "activity_30": 65.520541}, "trend_signal": 1, "fair_value": 55.703012, "relative_strength": 3.265683, "rate_of_change": 0.3440456331382678, "market_dynamics": 0.957863, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.573834, "high": 68.656111, "low": 67.352973, "close": 68.111135, "volume": 2260}, "trend_line": 64.544841, "activity_lines": {"activity_5": 67.634597, "activity_10": 67.69142, "activity_20": 66.771943, "activity_30": 65.764875}, "trend_signal": 1, "fair_value": 55.858595, "relative_strength": 7.628108, "rate_of_change": 0.3433883734770149, "market_dynamics": 0.745455, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.625314, "high": 69.8, "low": 68.625314, "close": 69.038, "volume": 3225}, "trend_line": 64.758974, "activity_lines": {"activity_5": 68.04761, "activity_10": 67.977252, "activity_20": 67.089435, "activity_30": 66.054757}, "trend_signal": 1, "fair_value": 56.005107, "relative_strength": 12.746723, "rate_of_change": 0.33175850568752613, "market_dynamics": 0.563939, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.05, "high": 71.0, "low": 68.4934, "close": 69.2418, "volume": 335681}, "trend_line": 65.001342, "activity_lines": {"activity_5": 68.501403, "activity_10": 68.24471, "activity_20": 67.395834, "activity_30": 66.343971}, "trend_signal": 1, "fair_value": 56.156971, "relative_strength": 8.829728, "rate_of_change": 0.3742616428728458, "market_dynamics": 0.663469, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.23, "high": 72.605, "low": 68.82, "close": 70.6581, "volume": 138588}, "trend_line": 65.269006, "activity_lines": {"activity_5": 69.35243, "activity_10": 68.713229, "activity_20": 67.805495, "activity_30": 66.708923}, "trend_signal": 1, "fair_value": 56.309572, "relative_strength": 6.349033, "rate_of_change": 0.4117822675107394, "market_dynamics": 0.920994, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.62, "high": 73.18, "low": 70.62, "close": 72.9169, "volume": 78273}, "trend_line": 65.614494, "activity_lines": {"activity_5": 70.741962, "activity_10": 69.525017, "activity_20": 68.384914, "activity_30": 67.202336}, "trend_signal": 1, "fair_value": 56.482413, "relative_strength": 3.522405, "rate_of_change": 0.5293293420157018, "market_dynamics": 1.20471, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.748139, "high": 74.433925, "low": 72.498762, "close": 74.208887, "volume": 59339}, "trend_line": 65.983426, "activity_lines": {"activity_5": 72.147196, "activity_10": 70.491733, "activity_20": 69.041986, "activity_30": 67.756813}, "trend_signal": 1, "fair_value": 56.665135, "relative_strength": 3.158831, "rate_of_change": 0.5622721101834619, "market_dynamics": 1.433796, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.304127, "high": 75.331557, "low": 73.366473, "close": 75.101433, "volume": 64861}, "trend_line": 66.406983, "activity_lines": {"activity_5": 73.443428, "activity_10": 71.509112, "activity_20": 69.738688, "activity_30": 68.345071}, "trend_signal": 1, "fair_value": 56.866085, "relative_strength": 2.864439, "rate_of_change": 0.6419142285821934, "market_dynamics": 1.604373, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.191907, "high": 76.408862, "low": 74.473803, "close": 75.726569, "volume": 167971}, "trend_line": 66.914509, "activity_lines": {"activity_5": 74.543809, "activity_10": 72.522502, "activity_20": 70.446398, "activity_30": 68.946335}, "trend_signal": 1, "fair_value": 57.077044, "relative_strength": -1.533807, "rate_of_change": 0.7642660110006784, "market_dynamics": 1.764944, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.999885, "high": 77.336542, "low": 74.932555, "close": 76.840582, "volume": 72145}, "trend_line": 67.434952, "activity_lines": {"activity_5": 75.583211, "activity_10": 73.600118, "activity_20": 71.204221, "activity_30": 69.586727}, "trend_signal": 1, "fair_value": 57.288482, "relative_strength": 0.303917, "rate_of_change": 0.7777730237847225, "market_dynamics": 1.817723, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.01734, "high": 78.942524, "low": 76.349012, "close": 78.758385, "volume": 125183}, "trend_line": 67.971904, "activity_lines": {"activity_5": 76.849714, "activity_10": 74.855535, "activity_20": 72.086258, "activity_30": 70.317271}, "trend_signal": 1, "fair_value": 57.514254, "relative_strength": 1.604319, "rate_of_change": 0.7962517716332022, "market_dynamics": 1.842548, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.700628, "high": 79.700628, "low": 77.491155, "close": 78.299732, "volume": 235075}, "trend_line": 68.495902, "activity_lines": {"activity_5": 77.573901, "activity_10": 75.808181, "activity_20": 72.858962, "activity_30": 70.983582}, "trend_signal": 1, "fair_value": 57.729884, "relative_strength": -1.764311, "rate_of_change": 0.7709038134344538, "market_dynamics": 1.880346, "expectation": {"probability": 59.8944, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.353997, "high": 82.17444, "low": 78.353997, "close": 78.640181, "volume": 188552}, "trend_line": 69.029496, "activity_lines": {"activity_5": 78.138848, "activity_10": 76.63748, "activity_20": 73.608266, "activity_30": 71.638052}, "trend_signal": 1, "fair_value": 57.942234, "relative_strength": 3.271371, "rate_of_change": 0.7790159475525903, "market_dynamics": 1.85591, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.740528, "high": 81.815338, "low": 77.117091, "close": 81.486261, "volume": 580869}, "trend_line": 69.659003, "activity_lines": {"activity_5": 79.416572, "activity_10": 77.809662, "activity_20": 74.568385, "activity_30": 72.441714}, "trend_signal": 1, "fair_value": 58.169347, "relative_strength": 4.550499, "rate_of_change": 0.9119391513448162, "market_dynamics": 1.929549, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.875188, "high": 82.323966, "low": 80.33155, "close": 80.797883, "volume": 86286}, "trend_line": 70.314564, "activity_lines": {"activity_5": 80.080857, "activity_10": 78.634059, "activity_20": 75.389852, "activity_30": 73.160352}, "trend_signal": 1, "fair_value": 58.400842, "relative_strength": 1.020673, "rate_of_change": 0.9411001762399698, "market_dynamics": 1.860016, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.156985, "high": 81.326561, "low": 78.72, "close": 79.2047, "volume": 610988}, "trend_line": 70.841902, "activity_lines": {"activity_5": 79.950261, "activity_10": 78.984426, "activity_20": 75.993645, "activity_30": 73.733909}, "trend_signal": 1, "fair_value": 58.610504, "relative_strength": 3.602938, "rate_of_change": 0.7499698071085249, "market_dynamics": 1.741725, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.83, "high": 81.95, "low": 78.34, "close": 79.0603, "volume": 121268}, "trend_line": 71.321243, "activity_lines": {"activity_5": 79.741777, "activity_10": 79.194214, "activity_20": 76.532797, "activity_30": 74.264128}, "trend_signal": 1, "fair_value": 58.816638, "relative_strength": 2.482093, "rate_of_change": 0.676634853762101, "market_dynamics": 1.429102, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.93, "high": 81.07, "low": 79.75, "close": 80.7678, "volume": 47639}, "trend_line": 71.849823, "activity_lines": {"activity_5": 80.051755, "activity_10": 79.62625, "activity_20": 77.182233, "activity_30": 74.873583}, "trend_signal": 1, "fair_value": 59.029723, "relative_strength": 2.790019, "rate_of_change": 0.7411256138651499, "market_dynamics": 1.113965, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.1, "high": 81.775, "low": 80.94, "close": 81.1946, "volume": 13956}, "trend_line": 72.423979, "activity_lines": {"activity_5": 80.362159, "activity_10": 80.032861, "activity_20": 77.81452, "activity_30": 75.476472}, "trend_signal": 1, "fair_value": 59.23459, "relative_strength": 7.630086, "rate_of_change": 0.7991056568086494, "market_dynamics": 0.84699, "expectation": {"probability": 56.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4d6b67-c7ad-4bca-8513-137c2881bcc6/", "share_image": "https://sharemaestro.com/terminal/ac4d6b67-c7ad-4bca-8513-137c2881bcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}