{"ticker": {"uuid": "ac4d6b67-c7ad-4bca-8513-137c2881bcc6", "symbol": "EQRR", "name": "PROSHARES EQUITIES FOR RISING RATES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQRR rose 17.70%, moving from 66.69 to 78.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "17.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.9, "high": 79.9, "low": 77.685, "close": 78.4956, "volume": 235075}, "trend_line": 68.534163, "activity_lines": {"activity_5": 77.767953, "activity_10": 75.96546, "activity_20": 72.954816, "activity_30": 71.051557}, "trend_signal": 1, "fair_value": 57.737243, "relative_strength": -1.643022, "rate_of_change": 0.7801435679094766, "market_dynamics": 1.716851, "expectation": {"probability": 59.8944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.455482, "high": 46.159546, "low": 44.286948, "close": 45.5135, "volume": 34984}, "trend_line": 47.469887, "activity_lines": {"activity_5": 44.490453, "activity_10": 44.508875, "activity_20": 45.379919, "activity_30": 46.401726}, "trend_signal": 0, "fair_value": 42.055892, "relative_strength": -17.526831, "rate_of_change": -0.357785042536543, "market_dynamics": -0.950373, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.605335, "high": 46.346853, "low": 44.605335, "close": 46.0566, "volume": 41364}, "trend_line": 47.365857, "activity_lines": {"activity_5": 45.15024, "activity_10": 44.733696, "activity_20": 45.311573, "activity_30": 46.310546}, "trend_signal": 0, "fair_value": 42.180455, "relative_strength": -19.308394, "rate_of_change": -0.21914945784472084, "market_dynamics": -0.559687, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.496634, "high": 45.817631, "low": 44.571407, "close": 44.6847, "volume": 16033}, "trend_line": 47.186897, "activity_lines": {"activity_5": 45.136753, "activity_10": 44.699889, "activity_20": 45.139987, "activity_30": 46.137568}, "trend_signal": 0, "fair_value": 42.306652, "relative_strength": -20.444595, "rate_of_change": -0.3778248961060632, "market_dynamics": -0.241181, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.86409, "high": 46.544605, "low": 44.86409, "close": 46.4974, "volume": 11202}, "trend_line": 47.07052, "activity_lines": {"activity_5": 45.672273, "activity_10": 45.035076, "activity_20": 45.174268, "activity_30": 46.093085}, "trend_signal": 0, "fair_value": 42.436679, "relative_strength": -18.531698, "rate_of_change": -0.2466299066030978, "market_dynamics": 0.053323, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.790107, "high": 47.205515, "low": 45.430588, "close": 46.9034, "volume": 11792}, "trend_line": 47.023413, "activity_lines": {"activity_5": 46.145827, "activity_10": 45.434195, "activity_20": 45.27204, "activity_30": 46.082303}, "trend_signal": 0, "fair_value": 42.57343, "relative_strength": -16.970661, "rate_of_change": -0.10007750073720027, "market_dynamics": 0.260181, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.091453, "high": 48.449556, "low": 46.091453, "close": 47.5265, "volume": 13083}, "trend_line": 47.06421, "activity_lines": {"activity_5": 46.67762, "activity_10": 45.924802, "activity_20": 45.448407, "activity_30": 46.11476}, "trend_signal": 0, "fair_value": 42.707797, "relative_strength": -18.557924, "rate_of_change": 0.08675890880146206, "market_dynamics": 0.327031, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.564227, "high": 49.445553, "low": 47.564227, "close": 49.2353, "volume": 17124}, "trend_line": 47.13189, "activity_lines": {"activity_5": 47.644813, "activity_10": 46.657496, "activity_20": 45.800388, "activity_30": 46.25483}, "trend_signal": 0, "fair_value": 42.8499, "relative_strength": -14.738505, "rate_of_change": 0.1438035398873066, "market_dynamics": 0.504098, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.952108, "high": 50.500448, "low": 48.952108, "close": 50.4793, "volume": 20341}, "trend_line": 47.240417, "activity_lines": {"activity_5": 48.81476, "activity_10": 47.499676, "activity_20": 46.280633, "activity_30": 46.470792}, "trend_signal": 0, "fair_value": 43.000994, "relative_strength": -14.248789, "rate_of_change": 0.23026235527580638, "market_dynamics": 0.662661, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.812032, "high": 50.915884, "low": 49.584688, "close": 50.3683, "volume": 11509}, "trend_line": 47.281027, "activity_lines": {"activity_5": 49.5614, "activity_10": 48.201256, "activity_20": 46.730902, "activity_30": 46.672591}, "trend_signal": 0, "fair_value": 43.148046, "relative_strength": -11.774808, "rate_of_change": 0.08596452482627519, "market_dynamics": 0.782152, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.037835, "high": 51.170862, "low": 49.831075, "close": 50.7648, "volume": 29373}, "trend_line": 47.27994, "activity_lines": {"activity_5": 50.182147, "activity_10": 48.850738, "activity_20": 47.184814, "activity_30": 46.897351}, "trend_signal": 0, "fair_value": 43.294309, "relative_strength": -9.621041, "rate_of_change": -0.002299019435424454, "market_dynamics": 0.973005, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.226699, "high": 50.433176, "low": 48.79165, "close": 49.2165, "volume": 5358}, "trend_line": 47.240583, "activity_lines": {"activity_5": 50.029367, "activity_10": 49.107742, "activity_20": 47.458295, "activity_30": 47.02229}, "trend_signal": 0, "fair_value": 43.43753, "relative_strength": -10.310989, "rate_of_change": -0.08324249142448684, "market_dynamics": 0.963449, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.881093, "high": 49.254206, "low": 48.196803, "close": 48.5178, "volume": 3896}, "trend_line": 47.130703, "activity_lines": {"activity_5": 49.53102, "activity_10": 49.170382, "activity_20": 47.650782, "activity_30": 47.104691}, "trend_signal": 0, "fair_value": 43.570857, "relative_strength": -12.811362, "rate_of_change": -0.23259662142612417, "market_dynamics": 0.827938, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.942636, "high": 50.2017, "low": 48.860687, "close": 50.2017, "volume": 62996}, "trend_line": 47.081997, "activity_lines": {"activity_5": 49.641807, "activity_10": 49.494436, "activity_20": 47.989514, "activity_30": 47.30282}, "trend_signal": 1, "fair_value": 43.716502, "relative_strength": -12.823596, "rate_of_change": -0.10334240081247185, "market_dynamics": 0.980764, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.037819, "high": 50.056701, "low": 49.169238, "close": 49.528, "volume": 4769}, "trend_line": 47.00925, "activity_lines": {"activity_5": 49.546533, "activity_10": 49.595691, "activity_20": 48.248134, "activity_30": 47.460626}, "trend_signal": 1, "fair_value": 43.862796, "relative_strength": -12.624594, "rate_of_change": -0.15451128804073386, "market_dynamics": 0.793794, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.584636, "high": 50.094455, "low": 49.216433, "close": 49.6224, "volume": 4725}, "trend_line": 46.96512, "activity_lines": {"activity_5": 49.538747, "activity_10": 49.659007, "activity_20": 48.498724, "activity_30": 47.629217}, "trend_signal": 1, "fair_value": 44.005517, "relative_strength": -11.823113, "rate_of_change": -0.0938751415944791, "market_dynamics": 0.711748, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.939182, "high": 49.939182, "low": 47.765023, "close": 47.803, "volume": 9588}, "trend_line": 46.884233, "activity_lines": {"activity_5": 49.000653, "activity_10": 49.342087, "activity_20": 48.55738, "activity_30": 47.683274}, "trend_signal": 1, "fair_value": 44.149258, "relative_strength": -11.996751, "rate_of_change": -0.17222781502527204, "market_dynamics": 0.545048, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.097277, "high": 48.627999, "low": 47.271287, "close": 48.0593, "volume": 6632}, "trend_line": 46.776523, "activity_lines": {"activity_5": 48.642227, "activity_10": 49.06674, "activity_20": 48.621162, "activity_30": 47.759084}, "trend_signal": 1, "fair_value": 44.288862, "relative_strength": -11.424926, "rate_of_change": -0.22973608206410118, "market_dynamics": 0.142638, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.594102, "high": 47.594197, "low": 45.135121, "close": 46.4643, "volume": 5760}, "trend_line": 46.778517, "activity_lines": {"activity_5": 47.7827, "activity_10": 48.522775, "activity_20": 48.508075, "activity_30": 47.738941}, "trend_signal": 1, "fair_value": 44.408435, "relative_strength": -15.469248, "rate_of_change": 0.004262822185401386, "market_dynamics": -0.189782, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.426299, "high": 47.897889, "low": 46.426299, "close": 47.4754, "volume": 27038}, "trend_line": 46.920923, "activity_lines": {"activity_5": 47.509367, "activity_10": 48.235645, "activity_20": 48.478865, "activity_30": 47.783901}, "trend_signal": 1, "fair_value": 44.535907, "relative_strength": -13.375152, "rate_of_change": 0.3044260680602618, "market_dynamics": -0.376345, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.125774, "high": 48.619469, "low": 46.1415, "close": 46.1415, "volume": 6219}, "trend_line": 46.997633, "activity_lines": {"activity_5": 46.92824, "activity_10": 47.758587, "activity_20": 48.303866, "activity_30": 47.733616}, "trend_signal": 0, "fair_value": 44.652559, "relative_strength": -12.873951, "rate_of_change": 0.16348783249638651, "market_dynamics": -0.555529, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.885137, "high": 46.037043, "low": 44.69837, "close": 44.8123, "volume": 10709}, "trend_line": 46.951977, "activity_lines": {"activity_5": 46.136107, "activity_10": 47.123916, "activity_20": 47.99523, "activity_30": 47.592626}, "trend_signal": 0, "fair_value": 44.773801, "relative_strength": -12.653438, "rate_of_change": -0.09714531793548205, "market_dynamics": -0.779711, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.864073, "high": 47.309289, "low": 44.864073, "close": 47.1289, "volume": 12787}, "trend_line": 47.004573, "activity_lines": {"activity_5": 46.315553, "activity_10": 46.990522, "activity_20": 47.91056, "activity_30": 47.604041}, "trend_signal": 0, "fair_value": 44.905807, "relative_strength": -13.12682, "rate_of_change": 0.1120208420616691, "market_dynamics": -0.753842, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.7111, "high": 46.869273, "low": 45.46737, "close": 46.2269, "volume": 14190}, "trend_line": 46.983723, "activity_lines": {"activity_5": 46.25636, "activity_10": 46.71838, "activity_20": 47.73488, "activity_30": 47.553868}, "trend_signal": 0, "fair_value": 45.007965, "relative_strength": -16.598322, "rate_of_change": -0.04435738624836124, "market_dynamics": -0.855854, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.150946, "high": 47.945335, "low": 46.150946, "close": 47.8409, "volume": 6470}, "trend_line": 47.046633, "activity_lines": {"activity_5": 46.750993, "activity_10": 46.811962, "activity_20": 47.705571, "activity_30": 47.60917}, "trend_signal": 0, "fair_value": 45.11434, "relative_strength": -14.83878, "rate_of_change": 0.1338974350755521, "market_dynamics": -0.756856, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.016628, "high": 48.021376, "low": 47.541921, "close": 47.852, "volume": 2583}, "trend_line": 47.118223, "activity_lines": {"activity_5": 47.22496, "activity_10": 46.938236, "activity_20": 47.670921, "activity_30": 47.661129}, "trend_signal": 0, "fair_value": 45.207335, "relative_strength": -14.984799, "rate_of_change": 0.1521681689739635, "market_dynamics": -0.605613, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.537082, "high": 49.2446, "low": 47.499105, "close": 49.2446, "volume": 8736}, "trend_line": 47.301267, "activity_lines": {"activity_5": 48.049093, "activity_10": 47.3499, "activity_20": 47.764382, "activity_30": 47.798315}, "trend_signal": 1, "fair_value": 45.302274, "relative_strength": -12.071798, "rate_of_change": 0.38847814782828805, "market_dynamics": -0.421971, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.6859, "high": 49.151112, "low": 48.021311, "close": 48.8473, "volume": 27563}, "trend_line": 47.502277, "activity_lines": {"activity_5": 48.445307, "activity_10": 47.663116, "activity_20": 47.811824, "activity_30": 47.898059}, "trend_signal": 1, "fair_value": 45.396085, "relative_strength": -12.71708, "rate_of_change": 0.4249569044313265, "market_dynamics": -0.140555, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.647931, "high": 51.524653, "low": 48.638437, "close": 51.2873, "volume": 33051}, "trend_line": 47.749977, "activity_lines": {"activity_5": 49.540293, "activity_10": 48.405642, "activity_20": 48.093495, "activity_30": 48.142254}, "trend_signal": 1, "fair_value": 45.50724, "relative_strength": -10.812474, "rate_of_change": 0.5214486876071264, "market_dynamics": 0.264281, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.030625, "high": 52.529076, "low": 50.880353, "close": 51.7143, "volume": 15861}, "trend_line": 48.022523, "activity_lines": {"activity_5": 50.440253, "activity_10": 49.138113, "activity_20": 48.411984, "activity_30": 48.398017}, "trend_signal": 1, "fair_value": 45.62346, "relative_strength": -10.296721, "rate_of_change": 0.5707772382801324, "market_dynamics": 0.621082, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.886822, "high": 52.243598, "low": 51.48231, "close": 51.5797, "volume": 10653}, "trend_line": 48.25313, "activity_lines": {"activity_5": 51.03712, "activity_10": 49.76904, "activity_20": 48.711245, "activity_30": 48.627512}, "trend_signal": 1, "fair_value": 45.736588, "relative_strength": -10.182569, "rate_of_change": 0.48020592337474466, "market_dynamics": 0.838467, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.397958, "high": 52.011436, "low": 51.148062, "close": 51.5219, "volume": 4461}, "trend_line": 48.45341, "activity_lines": {"activity_5": 51.366207, "activity_10": 50.290582, "activity_20": 49.001121, "activity_30": 48.8384}, "trend_signal": 1, "fair_value": 45.845071, "relative_strength": -6.701415, "rate_of_change": 0.4150611576907018, "market_dynamics": 0.916323, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.918681, "high": 51.743043, "low": 50.533149, "close": 50.5736, "volume": 8747}, "trend_line": 48.603977, "activity_lines": {"activity_5": 51.227373, "activity_10": 50.517713, "activity_20": 49.189704, "activity_30": 48.975187}, "trend_signal": 1, "fair_value": 45.932256, "relative_strength": -10.559455, "rate_of_change": 0.3107459309881438, "market_dynamics": 0.804081, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.429761, "high": 50.429761, "low": 49.279491, "close": 50.2045, "volume": 4710}, "trend_line": 48.78797, "activity_lines": {"activity_5": 50.85042, "activity_10": 50.615104, "activity_20": 49.333346, "activity_30": 49.078446}, "trend_signal": 1, "fair_value": 46.020763, "relative_strength": -12.93031, "rate_of_change": 0.3785554420783323, "market_dynamics": 0.656262, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.285976, "high": 52.040138, "low": 50.285976, "close": 52.0202, "volume": 5857}, "trend_line": 48.972063, "activity_lines": {"activity_5": 51.150887, "activity_10": 50.970302, "activity_20": 49.649898, "activity_30": 49.286977}, "trend_signal": 1, "fair_value": 46.134713, "relative_strength": -9.66412, "rate_of_change": 0.37733277281263633, "market_dynamics": 0.607172, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.723854, "high": 52.639278, "low": 51.400053, "close": 51.7598, "volume": 9762}, "trend_line": 49.133943, "activity_lines": {"activity_5": 51.34416, "activity_10": 51.202167, "activity_20": 49.929782, "activity_30": 49.466831}, "trend_signal": 1, "fair_value": 46.235562, "relative_strength": -10.582538, "rate_of_change": 0.33055581097329634, "market_dynamics": 0.653498, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.326046, "high": 51.916231, "low": 51.326046, "close": 51.7689, "volume": 3894}, "trend_line": 49.275357, "activity_lines": {"activity_5": 51.52846, "activity_10": 51.364636, "activity_20": 50.200355, "activity_30": 49.636829}, "trend_signal": 1, "fair_value": 46.324581, "relative_strength": -11.514867, "rate_of_change": 0.2878132536605041, "market_dynamics": 0.645819, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.695112, "high": 53.458861, "low": 51.560914, "close": 53.2336, "volume": 9150}, "trend_line": 49.408633, "activity_lines": {"activity_5": 52.184527, "activity_10": 51.747518, "activity_20": 50.591538, "activity_30": 49.892199}, "trend_signal": 1, "fair_value": 46.419671, "relative_strength": -7.018206, "rate_of_change": 0.27047191154800193, "market_dynamics": 0.86548, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.874157, "high": 53.7799, "low": 52.337363, "close": 53.7799, "volume": 6360}, "trend_line": 49.518653, "activity_lines": {"activity_5": 52.84536, "activity_10": 52.149976, "activity_20": 51.01011, "activity_30": 50.174216}, "trend_signal": 1, "fair_value": 46.51329, "relative_strength": -6.722784, "rate_of_change": 0.2226736368116047, "market_dynamics": 1.006107, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.823082, "high": 54.790843, "low": 53.823082, "close": 54.7687, "volume": 9513}, "trend_line": 49.665333, "activity_lines": {"activity_5": 53.597433, "activity_10": 52.686896, "activity_20": 51.488017, "activity_30": 50.512929}, "trend_signal": 1, "fair_value": 46.600728, "relative_strength": -6.214811, "rate_of_change": 0.2962116114103434, "market_dynamics": 1.157813, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.714594, "high": 55.630018, "low": 54.522882, "close": 55.376, "volume": 2255}, "trend_line": 49.81904, "activity_lines": {"activity_5": 54.368707, "activity_10": 53.2787, "activity_20": 51.989032, "activity_30": 50.881359}, "trend_signal": 1, "fair_value": 46.684971, "relative_strength": -3.243272, "rate_of_change": 0.30948549162049166, "market_dynamics": 1.358516, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.260894, "high": 56.693747, "low": 55.011669, "close": 56.6532, "volume": 6291}, "trend_line": 50.06693, "activity_lines": {"activity_5": 55.324633, "activity_10": 54.033698, "activity_20": 52.567711, "activity_30": 51.322273}, "trend_signal": 1, "fair_value": 46.785774, "relative_strength": 0.327872, "rate_of_change": 0.49758084459274643, "market_dynamics": 1.425476, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.951883, "high": 58.232458, "low": 56.951883, "close": 57.8764, "volume": 4630}, "trend_line": 50.378883, "activity_lines": {"activity_5": 56.362673, "activity_10": 54.9178, "activity_20": 53.206501, "activity_30": 51.826109}, "trend_signal": 1, "fair_value": 46.89059, "relative_strength": -0.316424, "rate_of_change": 0.6230719558798644, "market_dynamics": 1.462565, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.073576, "high": 59.0627, "low": 57.710683, "close": 59.0627, "volume": 4356}, "trend_line": 50.67425, "activity_lines": {"activity_5": 57.486627, "activity_10": 55.884815, "activity_20": 53.907093, "activity_30": 52.386356}, "trend_signal": 1, "fair_value": 47.003984, "relative_strength": 2.449106, "rate_of_change": 0.5862912839889658, "market_dynamics": 1.451993, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.07008, "high": 59.946262, "low": 59.01905, "close": 59.7121, "volume": 65724}, "trend_line": 51.01372, "activity_lines": {"activity_5": 58.47486, "activity_10": 56.808844, "activity_20": 54.60841, "activity_30": 52.969443}, "trend_signal": 1, "fair_value": 47.121984, "relative_strength": 4.541275, "rate_of_change": 0.6699063133642799, "market_dynamics": 1.562735, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.609243, "high": 59.753669, "low": 57.519887, "close": 57.5584, "volume": 32580}, "trend_line": 51.278253, "activity_lines": {"activity_5": 58.415633, "activity_10": 57.201438, "activity_20": 55.048082, "activity_30": 53.39168}, "trend_signal": 1, "fair_value": 47.225096, "relative_strength": 1.528275, "rate_of_change": 0.518552656030574, "market_dynamics": 1.518407, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.317727, "high": 58.176579, "low": 56.913336, "close": 57.6993, "volume": 5192}, "trend_line": 51.60813, "activity_lines": {"activity_5": 58.25788, "activity_10": 57.514222, "activity_20": 55.454953, "activity_30": 53.805941}, "trend_signal": 1, "fair_value": 47.330693, "relative_strength": 7.685779, "rate_of_change": 0.6433077975569942, "market_dynamics": 1.441612, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.702827, "high": 58.328671, "low": 56.730362, "close": 57.6258, "volume": 5464}, "trend_line": 51.927013, "activity_lines": {"activity_5": 58.005887, "activity_10": 57.705816, "activity_20": 55.814564, "activity_30": 54.194178}, "trend_signal": 1, "fair_value": 47.428204, "relative_strength": 3.606522, "rate_of_change": 0.6178929560129374, "market_dynamics": 1.334901, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.94275, "high": 57.94275, "low": 56.037103, "close": 56.6849, "volume": 11672}, "trend_line": 52.2677, "activity_lines": {"activity_5": 57.456967, "activity_10": 57.64648, "activity_20": 56.042762, "activity_30": 54.501138}, "trend_signal": 1, "fair_value": 47.509676, "relative_strength": 0.960313, "rate_of_change": 0.6560881905531433, "market_dynamics": 0.96248, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.170939, "high": 57.6357, "low": 56.999939, "close": 57.6357, "volume": 10423}, "trend_line": 52.606377, "activity_lines": {"activity_5": 57.3835, "activity_10": 57.707198, "activity_20": 56.33581, "activity_30": 54.847461}, "trend_signal": 1, "fair_value": 47.590193, "relative_strength": 1.159436, "rate_of_change": 0.647966143526507, "market_dynamics": 0.703672, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.76884, "high": 57.9383, "low": 57.218675, "close": 57.9383, "volume": 58352}, "trend_line": 52.999603, "activity_lines": {"activity_5": 57.549327, "activity_10": 57.770807, "activity_20": 56.62948, "activity_30": 55.191456}, "trend_signal": 1, "fair_value": 47.677923, "relative_strength": -0.449174, "rate_of_change": 0.7474873245880409, "market_dynamics": 0.553383, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.72212, "high": 57.72212, "low": 56.499317, "close": 56.7692, "volume": 14792}, "trend_line": 53.398167, "activity_lines": {"activity_5": 57.300127, "activity_10": 57.575265, "activity_20": 56.781529, "activity_30": 55.434656}, "trend_signal": 1, "fair_value": 47.755412, "relative_strength": -3.75004, "rate_of_change": 0.7520131801741994, "market_dynamics": 0.178346, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.903687, "high": 57.4604, "low": 56.094904, "close": 57.4604, "volume": 6468}, "trend_line": 53.74255, "activity_lines": {"activity_5": 57.343333, "activity_10": 57.503287, "activity_20": 56.974418, "activity_30": 55.696735}, "trend_signal": 1, "fair_value": 47.831194, "relative_strength": -1.023806, "rate_of_change": 0.6449341229259808, "market_dynamics": -0.052537, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.115537, "high": 57.19449, "low": 56.349503, "close": 56.4895, "volume": 2464}, "trend_line": 54.084637, "activity_lines": {"activity_5": 57.073933, "activity_10": 57.262345, "activity_20": 57.042047, "activity_30": 55.873958}, "trend_signal": 1, "fair_value": 47.905165, "relative_strength": -5.168561, "rate_of_change": 0.6365291561341978, "market_dynamics": -0.355934, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.496029, "high": 56.658652, "low": 55.199472, "close": 55.3231, "volume": 1358}, "trend_line": 54.334043, "activity_lines": {"activity_5": 56.42876, "activity_10": 56.856116, "activity_20": 56.968661, "activity_30": 55.953859}, "trend_signal": 1, "fair_value": 47.989021, "relative_strength": -10.130391, "rate_of_change": 0.461140194025894, "market_dynamics": -0.76433, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.39592, "high": 56.412677, "low": 55.353555, "close": 56.3784, "volume": 7081}, "trend_line": 54.618257, "activity_lines": {"activity_5": 56.289527, "activity_10": 56.72156, "activity_20": 56.980052, "activity_30": 56.085753}, "trend_signal": 1, "fair_value": 48.063649, "relative_strength": -8.515979, "rate_of_change": 0.5230864193190973, "market_dynamics": -0.874382, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.491905, "high": 57.528009, "low": 56.191725, "close": 56.4248, "volume": 5242}, "trend_line": 54.857597, "activity_lines": {"activity_5": 56.269753, "activity_10": 56.616895, "activity_20": 56.973869, "activity_30": 56.202304}, "trend_signal": 1, "fair_value": 48.140308, "relative_strength": -8.260372, "rate_of_change": 0.43820512251058935, "market_dynamics": -0.972281, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.646881, "high": 56.704981, "low": 55.668875, "close": 55.8607, "volume": 8313}, "trend_line": 55.091377, "activity_lines": {"activity_5": 56.084907, "activity_10": 56.432838, "activity_20": 56.89179, "activity_30": 56.26702}, "trend_signal": 1, "fair_value": 48.216801, "relative_strength": -12.083026, "rate_of_change": 0.4261579303227646, "market_dynamics": -0.998255, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.775362, "high": 56.701272, "low": 55.431898, "close": 56.5384, "volume": 3312}, "trend_line": 55.266413, "activity_lines": {"activity_5": 56.232607, "activity_10": 56.404093, "activity_20": 56.861745, "activity_30": 56.360377}, "trend_signal": 1, "fair_value": 48.310291, "relative_strength": -10.61462, "rate_of_change": 0.3177194136933601, "market_dynamics": -0.962626, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.704787, "high": 57.808869, "low": 56.4629, "close": 56.4629, "volume": 2894}, "trend_line": 55.4247, "activity_lines": {"activity_5": 56.35188, "activity_10": 56.364284, "activity_20": 56.811374, "activity_30": 56.437569}, "trend_signal": 1, "fair_value": 48.401802, "relative_strength": -6.871691, "rate_of_change": 0.28640722530698964, "market_dynamics": -0.957491, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.424202, "high": 56.6566, "low": 55.097599, "close": 56.6566, "volume": 4204}, "trend_line": 55.59393, "activity_lines": {"activity_5": 56.459733, "activity_10": 56.381016, "activity_20": 56.771382, "activity_30": 56.517047}, "trend_signal": 1, "fair_value": 48.48771, "relative_strength": -3.928351, "rate_of_change": 0.305333181776354, "market_dynamics": -0.923089, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.346683, "high": 57.489303, "low": 54.264789, "close": 54.4815, "volume": 3663}, "trend_line": 55.692583, "activity_lines": {"activity_5": 55.824007, "activity_10": 56.02558, "activity_20": 56.51814, "activity_30": 56.445277}, "trend_signal": 1, "fair_value": 48.559328, "relative_strength": -4.474139, "rate_of_change": 0.17745282623480435, "market_dynamics": -0.992157, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.16093, "high": 54.70066, "low": 53.093147, "close": 54.6811, "volume": 3066}, "trend_line": 55.8295, "activity_lines": {"activity_5": 55.384367, "activity_10": 55.748029, "activity_20": 56.29425, "activity_30": 56.38002}, "trend_signal": 0, "fair_value": 48.626419, "relative_strength": -4.214273, "rate_of_change": 0.24584422668994174, "market_dynamics": -1.083255, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.807031, "high": 55.6333, "low": 54.497168, "close": 55.6333, "volume": 3709}, "trend_line": 56.01046, "activity_lines": {"activity_5": 55.340767, "activity_10": 55.694138, "activity_20": 56.17626, "activity_30": 56.367362}, "trend_signal": 0, "fair_value": 48.711633, "relative_strength": -7.29813, "rate_of_change": 0.3241297163685845, "market_dynamics": -1.141875, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.833432, "high": 56.3999, "low": 55.36612, "close": 56.3999, "volume": 9662}, "trend_line": 56.15645, "activity_lines": {"activity_5": 55.61304, "activity_10": 55.795196, "activity_20": 56.14761, "activity_30": 56.392487}, "trend_signal": 0, "fair_value": 48.791233, "relative_strength": -6.756729, "rate_of_change": 0.2606477432965157, "market_dynamics": -1.04139, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.588783, "high": 57.010681, "low": 56.198355, "close": 57.0101, "volume": 14953}, "trend_line": 56.33146, "activity_lines": {"activity_5": 56.092913, "activity_10": 55.987622, "activity_20": 56.192848, "activity_30": 56.447562}, "trend_signal": 0, "fair_value": 48.877217, "relative_strength": -4.803935, "rate_of_change": 0.31164719279797837, "market_dynamics": -0.688959, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.220797, "high": 56.482244, "low": 54.573196, "close": 54.6067, "volume": 4177}, "trend_line": 56.426053, "activity_lines": {"activity_5": 55.748087, "activity_10": 55.73158, "activity_20": 56.0118, "activity_30": 56.336287}, "trend_signal": 0, "fair_value": 48.95274, "relative_strength": -3.032193, "rate_of_change": 0.1679221522041205, "market_dynamics": -0.635687, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.000758, "high": 55.213692, "low": 53.393341, "close": 54.8558, "volume": 4426}, "trend_line": 56.480127, "activity_lines": {"activity_5": 55.477947, "activity_10": 55.553885, "activity_20": 55.869204, "activity_30": 56.23498}, "trend_signal": 0, "fair_value": 49.030101, "relative_strength": -7.777855, "rate_of_change": 0.09583161877368944, "market_dynamics": -0.590083, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.105968, "high": 56.375729, "low": 55.105968, "close": 55.8753, "volume": 3417}, "trend_line": 56.549973, "activity_lines": {"activity_5": 55.535993, "activity_10": 55.579825, "activity_20": 55.836893, "activity_30": 56.195959}, "trend_signal": 0, "fair_value": 49.110658, "relative_strength": -7.182895, "rate_of_change": 0.12366473609380924, "market_dynamics": -0.618262, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.403845, "high": 56.585073, "low": 55.654001, "close": 56.4762, "volume": 2786}, "trend_line": 56.60689, "activity_lines": {"activity_5": 55.778207, "activity_10": 55.727076, "activity_20": 55.865666, "activity_30": 56.191199}, "trend_signal": 0, "fair_value": 49.187265, "relative_strength": -6.872717, "rate_of_change": 0.10064903125594517, "market_dynamics": -0.734369, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.955877, "high": 57.7742, "low": 55.955877, "close": 57.7742, "volume": 3637}, "trend_line": 56.68683, "activity_lines": {"activity_5": 56.448, "activity_10": 56.110085, "activity_20": 56.023579, "activity_30": 56.26651}, "trend_signal": 0, "fair_value": 49.263733, "relative_strength": -4.700802, "rate_of_change": 0.14121955825518867, "market_dynamics": -0.359687, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.552949, "high": 58.0979, "low": 56.871272, "close": 58.0979, "volume": 3738}, "trend_line": 56.734987, "activity_lines": {"activity_5": 57.174753, "activity_10": 56.531629, "activity_20": 56.213102, "activity_30": 56.357546}, "trend_signal": 0, "fair_value": 49.338691, "relative_strength": -5.148014, "rate_of_change": 0.08495271300229036, "market_dynamics": 0.041035, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.178968, "high": 58.178968, "low": 57.367871, "close": 57.7574, "volume": 1089}, "trend_line": 56.73102, "activity_lines": {"activity_5": 57.55526, "activity_10": 56.825511, "activity_20": 56.36387, "activity_30": 56.423509}, "trend_signal": 0, "fair_value": 49.404408, "relative_strength": -5.708094, "rate_of_change": -0.006992158119285082, "market_dynamics": 0.266891, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.418002, "high": 57.418002, "low": 56.7224, "close": 56.7224, "volume": 1018}, "trend_line": 56.65301, "activity_lines": {"activity_5": 57.397327, "activity_10": 56.875278, "activity_20": 56.414652, "activity_30": 56.422952}, "trend_signal": 0, "fair_value": 49.469797, "relative_strength": -7.324411, "rate_of_change": -0.13750854470799048, "market_dynamics": 0.363916, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.978396, "high": 56.978688, "low": 56.07274, "close": 56.197, "volume": 7420}, "trend_line": 56.53584, "activity_lines": {"activity_5": 57.007787, "activity_10": 56.809716, "activity_20": 56.414287, "activity_30": 56.393532}, "trend_signal": 0, "fair_value": 49.526957, "relative_strength": -6.496443, "rate_of_change": -0.2068204319593991, "market_dynamics": 0.316885, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.384324, "high": 59.607676, "low": 56.364847, "close": 58.9781, "volume": 6544}, "trend_line": 56.583163, "activity_lines": {"activity_5": 57.563893, "activity_10": 57.253498, "activity_20": 56.674627, "activity_30": 56.551098}, "trend_signal": 0, "fair_value": 49.601021, "relative_strength": -6.84661, "rate_of_change": 0.08370442536981615, "market_dynamics": 0.444226, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.666129, "high": 59.802464, "low": 59.081835, "close": 59.3361, "volume": 4607}, "trend_line": 56.637723, "activity_lines": {"activity_5": 58.159073, "activity_10": 57.726589, "activity_20": 56.956682, "activity_30": 56.728706}, "trend_signal": 1, "fair_value": 49.687678, "relative_strength": -2.885009, "rate_of_change": 0.09642444343382175, "market_dynamics": 0.63114, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.860903, "high": 60.8766, "low": 59.247394, "close": 60.8766, "volume": 3822}, "trend_line": 56.746083, "activity_lines": {"activity_5": 59.185207, "activity_10": 58.393782, "activity_20": 57.371589, "activity_30": 57.002182}, "trend_signal": 1, "fair_value": 49.78554, "relative_strength": -2.128958, "rate_of_change": 0.1913212506795119, "market_dynamics": 0.936123, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.766568, "high": 61.087929, "low": 60.760238, "close": 61.0295, "volume": 1494}, "trend_line": 56.890903, "activity_lines": {"activity_5": 60.05436, "activity_10": 58.979305, "activity_20": 57.777172, "activity_30": 57.278532}, "trend_signal": 1, "fair_value": 49.89283, "relative_strength": -2.530265, "rate_of_change": 0.255207042219994, "market_dynamics": 1.178756, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.652136, "high": 60.652136, "low": 58.89682, "close": 58.9236, "volume": 2957}, "trend_line": 56.933833, "activity_lines": {"activity_5": 59.934407, "activity_10": 59.088225, "activity_20": 57.960808, "activity_30": 57.409674}, "trend_signal": 1, "fair_value": 49.977779, "relative_strength": -8.692964, "rate_of_change": 0.07546021900900106, "market_dynamics": 1.004985, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.28635, "high": 60.854205, "low": 57.4802, "close": 57.4802, "volume": 4441}, "trend_line": 56.918563, "activity_lines": {"activity_5": 59.151547, "activity_10": 58.890211, "activity_20": 57.995259, "activity_30": 57.444923}, "trend_signal": 1, "fair_value": 50.057631, "relative_strength": -11.344615, "rate_of_change": -0.026820607704387312, "market_dynamics": 0.816901, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.216676, "high": 57.216676, "low": 54.719112, "close": 55.2255, "volume": 2507}, "trend_line": 56.867107, "activity_lines": {"activity_5": 57.71698, "activity_10": 58.287596, "activity_20": 57.811054, "activity_30": 57.335693}, "trend_signal": 1, "fair_value": 50.119141, "relative_strength": -12.587112, "rate_of_change": -0.09040284449908148, "market_dynamics": 0.316659, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.865015, "high": 55.961532, "low": 54.855225, "close": 55.7109, "volume": 3434}, "trend_line": 56.80879, "activity_lines": {"activity_5": 56.718253, "activity_10": 57.825462, "activity_20": 57.669536, "activity_30": 57.261099}, "trend_signal": 0, "fair_value": 50.180241, "relative_strength": -12.338868, "rate_of_change": -0.10254961624827387, "market_dynamics": -0.164504, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.060824, "high": 56.2293, "low": 55.060824, "close": 56.2293, "volume": 4399}, "trend_line": 56.800117, "activity_lines": {"activity_5": 56.236707, "activity_10": 57.494791, "activity_20": 57.572485, "activity_30": 57.223713}, "trend_signal": 0, "fair_value": 50.225484, "relative_strength": -10.530048, "rate_of_change": -0.015267003574625876, "market_dynamics": -0.441855, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.71223, "high": 56.71223, "low": 55.981185, "close": 56.2093, "volume": 1917}, "trend_line": 56.829657, "activity_lines": {"activity_5": 56.068507, "activity_10": 57.169449, "activity_20": 57.470691, "activity_30": 57.185595}, "trend_signal": 0, "fair_value": 50.265297, "relative_strength": -8.358633, "rate_of_change": 0.05200693512655482, "market_dynamics": -0.802831, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.333659, "high": 58.732, "low": 56.333659, "close": 58.732, "volume": 3045}, "trend_line": 56.90811, "activity_lines": {"activity_5": 56.92216, "activity_10": 57.302556, "activity_20": 57.610062, "activity_30": 57.308327}, "trend_signal": 1, "fair_value": 50.346781, "relative_strength": -6.807345, "rate_of_change": 0.13804939910160502, "market_dynamics": -0.695611, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.712689, "high": 58.918287, "low": 58.061436, "close": 58.3106, "volume": 6328}, "trend_line": 56.97097, "activity_lines": {"activity_5": 57.551893, "activity_10": 57.36352, "activity_20": 57.7011, "activity_30": 57.398811}, "trend_signal": 1, "fair_value": 50.419802, "relative_strength": -8.659857, "rate_of_change": 0.11045877292357904, "market_dynamics": -0.487197, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.624569, "high": 58.793453, "low": 57.7826, "close": 57.7826, "volume": 6141}, "trend_line": 57.035033, "activity_lines": {"activity_5": 57.799953, "activity_10": 57.347129, "activity_20": 57.724215, "activity_30": 57.451174}, "trend_signal": 1, "fair_value": 50.477301, "relative_strength": -8.057492, "rate_of_change": 0.11244849789286951, "market_dynamics": -0.31951, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.263686, "high": 58.311253, "low": 57.263686, "close": 57.6553, "volume": 3654}, "trend_line": 57.072263, "activity_lines": {"activity_5": 57.867467, "activity_10": 57.363847, "activity_20": 57.721269, "activity_30": 57.491191}, "trend_signal": 1, "fair_value": 50.52959, "relative_strength": -8.240112, "rate_of_change": 0.06527567013067387, "market_dynamics": -0.134002, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.007771, "high": 58.477707, "low": 57.811964, "close": 58.422, "volume": 4388}, "trend_line": 57.137567, "activity_lines": {"activity_5": 58.09548, "activity_10": 57.581315, "activity_20": 57.782865, "activity_30": 57.578271}, "trend_signal": 1, "fair_value": 50.593953, "relative_strength": -9.422127, "rate_of_change": 0.11442335833081926, "market_dynamics": -0.104921, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.92003, "high": 59.169684, "low": 58.223154, "close": 58.2817, "volume": 1480}, "trend_line": 57.191737, "activity_lines": {"activity_5": 58.129213, "activity_10": 57.782393, "activity_20": 57.821834, "activity_30": 57.652086}, "trend_signal": 1, "fair_value": 50.65666, "relative_strength": -7.372193, "rate_of_change": 0.09480627692811329, "market_dynamics": -0.26891, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.565828, "high": 58.8987, "low": 57.975177, "close": 58.8987, "volume": 3086}, "trend_line": 57.338977, "activity_lines": {"activity_5": 58.398633, "activity_10": 58.08108, "activity_20": 57.917149, "activity_30": 57.762212}, "trend_signal": 1, "fair_value": 50.729377, "relative_strength": -2.971801, "rate_of_change": 0.2574497781034286, "market_dynamics": -0.362676, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.596594, "high": 57.596594, "low": 56.147624, "close": 57.1854, "volume": 2058}, "trend_line": 57.422453, "activity_lines": {"activity_5": 58.057747, "activity_10": 58.001473, "activity_20": 57.845478, "activity_30": 57.752304}, "trend_signal": 1, "fair_value": 50.79501, "relative_strength": -2.490114, "rate_of_change": 0.14558334376980156, "market_dynamics": -0.502581, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.803513, "high": 56.803513, "low": 55.295802, "close": 56.566, "volume": 3965}, "trend_line": 57.453543, "activity_lines": {"activity_5": 57.550207, "activity_10": 57.782438, "activity_20": 57.717541, "activity_30": 57.697049}, "trend_signal": 1, "fair_value": 50.845264, "relative_strength": -0.892821, "rate_of_change": 0.05414258426056104, "market_dynamics": -0.641915, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.999319, "high": 57.723804, "low": 56.960158, "close": 57.3224, "volume": 3941}, "trend_line": 57.484293, "activity_lines": {"activity_5": 57.36742, "activity_10": 57.694809, "activity_20": 57.662387, "activity_30": 57.688588}, "trend_signal": 0, "fair_value": 50.889172, "relative_strength": 0.365072, "rate_of_change": 0.05352150345192395, "market_dynamics": -0.539686, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.188323, "high": 58.803145, "low": 57.188323, "close": 57.6708, "volume": 2177}, "trend_line": 57.506317, "activity_lines": {"activity_5": 57.374073, "activity_10": 57.650287, "activity_20": 57.635054, "activity_30": 57.700621}, "trend_signal": 0, "fair_value": 50.945117, "relative_strength": 3.568313, "rate_of_change": 0.038313074494978686, "market_dynamics": -0.471426, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.916954, "high": 58.563966, "low": 51.5454, "close": 51.5454, "volume": 7485}, "trend_line": 57.404273, "activity_lines": {"activity_5": 55.379653, "activity_10": 56.511351, "activity_20": 57.030576, "activity_30": 57.316046}, "trend_signal": 0, "fair_value": 50.965822, "relative_strength": 2.942159, "rate_of_change": -0.1774483314589584, "market_dynamics": -0.509288, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.285936, "high": 53.990179, "low": 49.872384, "close": 53.1294, "volume": 10225}, "trend_line": 57.346727, "activity_lines": {"activity_5": 54.403453, "activity_10": 55.783418, "activity_20": 56.614053, "activity_30": 57.040248}, "trend_signal": 0, "fair_value": 50.993821, "relative_strength": -1.059353, "rate_of_change": -0.1002468927705122, "market_dynamics": -0.540571, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.820829, "high": 53.899601, "low": 52.855875, "close": 53.6239, "volume": 3332}, "trend_line": 57.27168, "activity_lines": {"activity_5": 53.862487, "activity_10": 55.229998, "activity_20": 56.281517, "activity_30": 56.800065}, "trend_signal": 0, "fair_value": 51.031292, "relative_strength": 2.498712, "rate_of_change": -0.13086535871523733, "market_dynamics": -0.797437, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.052828, "high": 54.583069, "low": 52.76728, "close": 54.5298, "volume": 2299}, "trend_line": 57.2068, "activity_lines": {"activity_5": 53.819627, "activity_10": 54.914585, "activity_20": 56.070521, "activity_30": 56.62317}, "trend_signal": 0, "fair_value": 51.083264, "relative_strength": -1.740268, "rate_of_change": -0.1132846111725765, "market_dynamics": -1.118184, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.687275, "high": 55.731, "low": 54.411573, "close": 55.731, "volume": 3401}, "trend_line": 57.138693, "activity_lines": {"activity_5": 54.36334, "activity_10": 54.88834, "activity_20": 55.994849, "activity_30": 56.527957}, "trend_signal": 0, "fair_value": 51.132725, "relative_strength": -2.648065, "rate_of_change": -0.1190540285420574, "market_dynamics": -1.070883, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.287892, "high": 56.0185, "low": 55.184209, "close": 56.0185, "volume": 3190}, "trend_line": 57.06938, "activity_lines": {"activity_5": 55.132207, "activity_10": 54.960744, "activity_20": 55.954887, "activity_30": 56.455686}, "trend_signal": 0, "fair_value": 51.194357, "relative_strength": -1.709127, "rate_of_change": -0.1213065899144754, "market_dynamics": -0.990524, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.883027, "high": 58.2123, "low": 56.528555, "close": 58.2123, "volume": 4822}, "trend_line": 57.084543, "activity_lines": {"activity_5": 56.334133, "activity_10": 55.484387, "activity_20": 56.120082, "activity_30": 56.529423}, "trend_signal": 0, "fair_value": 51.273319, "relative_strength": -4.154108, "rate_of_change": 0.026569414281343236, "market_dynamics": -0.595495, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.997701, "high": 58.261586, "low": 56.508914, "close": 56.5483, "volume": 5785}, "trend_line": 57.07874, "activity_lines": {"activity_5": 56.642533, "activity_10": 55.686815, "activity_20": 56.11489, "activity_30": 56.494827}, "trend_signal": 0, "fair_value": 51.31705, "relative_strength": -4.434752, "rate_of_change": -0.010165623993859632, "market_dynamics": -0.208738, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.695975, "high": 57.079987, "low": 56.567971, "close": 56.7649, "volume": 306}, "trend_line": 57.09767, "activity_lines": {"activity_5": 56.828173, "activity_10": 55.928945, "activity_20": 56.128807, "activity_30": 56.474579}, "trend_signal": 0, "fair_value": 51.363862, "relative_strength": -5.597178, "rate_of_change": 0.03316471246561758, "market_dynamics": -0.024642, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.011042, "high": 57.641216, "low": 56.873881, "close": 57.6166, "volume": 917}, "trend_line": 57.052287, "activity_lines": {"activity_5": 57.148707, "activity_10": 56.336067, "activity_20": 56.221193, "activity_30": 56.508058}, "trend_signal": 0, "fair_value": 51.432237, "relative_strength": -5.916211, "rate_of_change": -0.07948310325097514, "market_dynamics": 0.150092, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.306487, "high": 58.261595, "low": 57.237561, "close": 58.0881, "volume": 1822}, "trend_line": 57.010687, "activity_lines": {"activity_5": 57.5007, "activity_10": 56.829902, "activity_20": 56.363795, "activity_30": 56.574885}, "trend_signal": 0, "fair_value": 51.53666, "relative_strength": -4.519423, "rate_of_change": -0.07291556953712044, "market_dynamics": 0.180496, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.44862, "high": 58.7834, "low": 58.350156, "close": 58.7834, "volume": 3274}, "trend_line": 56.940913, "activity_lines": {"activity_5": 57.946487, "activity_10": 57.331196, "activity_20": 56.573675, "activity_30": 56.689254}, "trend_signal": 0, "fair_value": 51.641913, "relative_strength": -3.247216, "rate_of_change": -0.1223875797181594, "market_dynamics": 0.343376, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.925065, "high": 58.925065, "low": 57.984877, "close": 58.5193, "volume": 5273}, "trend_line": 56.85724, "activity_lines": {"activity_5": 58.266167, "activity_10": 57.681673, "activity_20": 56.753638, "activity_30": 56.791085}, "trend_signal": 0, "fair_value": 51.750649, "relative_strength": -7.34091, "rate_of_change": -0.14694706423131035, "market_dynamics": 0.590651, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.776597, "high": 59.9741, "low": 58.459902, "close": 59.9741, "volume": 529}, "trend_line": 56.892257, "activity_lines": {"activity_5": 58.93938, "activity_10": 58.207651, "activity_20": 57.068038, "activity_30": 56.992173}, "trend_signal": 1, "fair_value": 51.869594, "relative_strength": -6.341156, "rate_of_change": 0.0615875832172005, "market_dynamics": 0.744077, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.865257, "high": 60.607511, "low": 59.865257, "close": 60.1869, "volume": 878}, "trend_line": 56.98248, "activity_lines": {"activity_5": 59.46958, "activity_10": 58.673333, "activity_20": 57.395314, "activity_30": 57.20473}, "trend_signal": 1, "fair_value": 51.993726, "relative_strength": -5.566936, "rate_of_change": 0.1585857281070809, "market_dynamics": 0.85854, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.013694, "high": 60.152248, "low": 58.885468, "close": 59.7927, "volume": 1954}, "trend_line": 57.13472, "activity_lines": {"activity_5": 59.697027, "activity_10": 58.986325, "activity_20": 57.675975, "activity_30": 57.386035}, "trend_signal": 1, "fair_value": 52.103684, "relative_strength": -7.164635, "rate_of_change": 0.2671698388697702, "market_dynamics": 0.895747, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.815744, "high": 60.9027, "low": 59.560508, "close": 60.9027, "volume": 3384}, "trend_line": 57.30778, "activity_lines": {"activity_5": 60.180833, "activity_10": 59.432515, "activity_20": 58.058093, "activity_30": 57.62913}, "trend_signal": 1, "fair_value": 52.206406, "relative_strength": -6.049911, "rate_of_change": 0.3028981326940948, "market_dynamics": 1.018459, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.973855, "high": 61.037985, "low": 58.578652, "close": 58.9669, "volume": 4020}, "trend_line": 57.399033, "activity_lines": {"activity_5": 59.878087, "activity_10": 59.477824, "activity_20": 58.238148, "activity_30": 57.73617}, "trend_signal": 1, "fair_value": 52.301308, "relative_strength": -6.740074, "rate_of_change": 0.15923317915997062, "market_dynamics": 1.0395, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.479227, "high": 59.786915, "low": 59.291189, "close": 59.4243, "volume": 1481}, "trend_line": 57.5062, "activity_lines": {"activity_5": 59.697967, "activity_10": 59.562322, "activity_20": 58.450332, "activity_30": 57.866833}, "trend_signal": 1, "fair_value": 52.381274, "relative_strength": -9.112216, "rate_of_change": 0.18670523595754113, "market_dynamics": 0.922779, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.205882, "high": 60.284921, "low": 59.205882, "close": 60.0761, "volume": 483}, "trend_line": 57.551003, "activity_lines": {"activity_5": 59.771767, "activity_10": 59.716976, "activity_20": 58.714583, "activity_30": 58.032633}, "trend_signal": 1, "fair_value": 52.468934, "relative_strength": -8.346966, "rate_of_change": 0.07790986015421242, "market_dynamics": 0.811663, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.329853, "high": 61.4847, "low": 59.865202, "close": 61.4847, "volume": 2116}, "trend_line": 57.656807, "activity_lines": {"activity_5": 60.322487, "activity_10": 60.083022, "activity_20": 59.101532, "activity_30": 58.28642}, "trend_signal": 1, "fair_value": 52.565871, "relative_strength": -5.146054, "rate_of_change": 0.1838438853967482, "market_dynamics": 0.729507, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.561881, "high": 62.676547, "low": 61.283882, "close": 62.614, "volume": 2180}, "trend_line": 57.817853, "activity_lines": {"activity_5": 61.13684, "activity_10": 60.592638, "activity_20": 59.548704, "activity_30": 58.606238}, "trend_signal": 1, "fair_value": 52.682533, "relative_strength": -2.963493, "rate_of_change": 0.2793182771983868, "market_dynamics": 0.893545, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.463061, "high": 62.656047, "low": 61.933587, "close": 61.9707, "volume": 799}, "trend_line": 57.9617, "activity_lines": {"activity_5": 61.622673, "activity_10": 60.915644, "activity_20": 59.889445, "activity_30": 58.874164}, "trend_signal": 1, "fair_value": 52.782279, "relative_strength": -4.664135, "rate_of_change": 0.248793396046721, "market_dynamics": 1.066641, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.814888, "high": 62.899568, "low": 61.814888, "close": 62.6282, "volume": 3882}, "trend_line": 58.101907, "activity_lines": {"activity_5": 62.12742, "activity_10": 61.295442, "activity_20": 60.253058, "activity_30": 59.175229}, "trend_signal": 1, "fair_value": 52.901451, "relative_strength": -5.243403, "rate_of_change": 0.24189594163041567, "market_dynamics": 1.321701, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.537356, "high": 62.5523, "low": 62.022727, "close": 62.5523, "volume": 2817}, "trend_line": 58.24426, "activity_lines": {"activity_5": 62.393273, "activity_10": 61.613184, "activity_20": 60.570878, "activity_30": 59.462351}, "trend_signal": 1, "fair_value": 53.048373, "relative_strength": -7.170392, "rate_of_change": 0.24500572760890613, "market_dynamics": 1.398706, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.537463, "high": 63.442867, "low": 62.533092, "close": 63.1409, "volume": 1151}, "trend_line": 58.385667, "activity_lines": {"activity_5": 62.690247, "activity_10": 61.994936, "activity_20": 60.912273, "activity_30": 59.778263}, "trend_signal": 1, "fair_value": 53.196225, "relative_strength": -5.701544, "rate_of_change": 0.24278272228027442, "market_dynamics": 1.302347, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.953736, "high": 63.072635, "low": 62.151537, "close": 62.3947, "volume": 5205}, "trend_line": 58.55931, "activity_lines": {"activity_5": 62.628073, "activity_10": 62.18014, "activity_20": 61.148686, "activity_30": 60.03691}, "trend_signal": 1, "fair_value": 53.313237, "relative_strength": -7.681041, "rate_of_change": 0.2974068961137423, "market_dynamics": 1.323056, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.767441, "high": 62.936304, "low": 60.5008, "close": 60.5008, "volume": 4471}, "trend_line": 58.69047, "activity_lines": {"activity_5": 61.94922, "activity_10": 61.993871, "activity_20": 61.18481, "activity_30": 60.162168}, "trend_signal": 1, "fair_value": 53.426458, "relative_strength": -8.157558, "rate_of_change": 0.22397804892167303, "market_dynamics": 0.952475, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.264152, "high": 62.380139, "low": 60.92126, "close": 61.2273, "volume": 9040}, "trend_line": 58.820633, "activity_lines": {"activity_5": 61.610527, "activity_10": 61.911804, "activity_20": 61.271304, "activity_30": 60.325834}, "trend_signal": 1, "fair_value": 53.528051, "relative_strength": -9.024232, "rate_of_change": 0.22177876578600092, "market_dynamics": 0.655674, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.872533, "high": 62.839423, "low": 61.872533, "close": 62.6498, "volume": 2122}, "trend_line": 58.9866, "activity_lines": {"activity_5": 61.839393, "activity_10": 62.055591, "activity_20": 61.472025, "activity_30": 60.572877}, "trend_signal": 1, "fair_value": 53.625033, "relative_strength": -8.6829, "rate_of_change": 0.2821577931675811, "market_dynamics": 0.388844, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.886634, "high": 63.084105, "low": 62.059701, "close": 62.5798, "volume": 1937}, "trend_line": 59.354413, "activity_lines": {"activity_5": 62.038427, "activity_10": 62.139856, "activity_20": 61.642111, "activity_30": 60.804697}, "trend_signal": 1, "fair_value": 53.719199, "relative_strength": -10.265602, "rate_of_change": 0.6235534850287999, "market_dynamics": 0.046687, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.588594, "high": 62.6323, "low": 61.654881, "close": 62.6323, "volume": 1409}, "trend_line": 59.671177, "activity_lines": {"activity_5": 62.292367, "activity_10": 62.213756, "activity_20": 61.795808, "activity_30": 61.016173}, "trend_signal": 1, "fair_value": 53.796156, "relative_strength": -7.140148, "rate_of_change": 0.5336823059811898, "market_dynamics": 0.046451, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.214471, "high": 63.532331, "low": 62.29069, "close": 62.6011, "volume": 49471}, "trend_line": 59.970417, "activity_lines": {"activity_5": 62.520067, "activity_10": 62.281651, "activity_20": 61.928206, "activity_30": 61.2052}, "trend_signal": 1, "fair_value": 53.882205, "relative_strength": -6.771673, "rate_of_change": 0.5014816449824637, "market_dynamics": 0.134495, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.30334, "high": 61.68348, "low": 60.207021, "close": 61.131, "volume": 3792}, "trend_line": 60.190457, "activity_lines": {"activity_5": 62.117713, "activity_10": 62.070793, "activity_20": 61.901157, "activity_30": 61.280077}, "trend_signal": 1, "fair_value": 53.953215, "relative_strength": -5.776084, "rate_of_change": 0.36691424039956977, "market_dynamics": -0.062728, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.436415, "high": 63.512439, "low": 61.35695, "close": 63.3846, "volume": 5527}, "trend_line": 60.445577, "activity_lines": {"activity_5": 62.47298, "activity_10": 62.296902, "activity_20": 62.083227, "activity_30": 61.486151}, "trend_signal": 1, "fair_value": 54.039086, "relative_strength": -6.612034, "rate_of_change": 0.423854565516919, "market_dynamics": -0.066659, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.711123, "high": 64.783901, "low": 63.413129, "close": 64.6801, "volume": 5092}, "trend_line": 60.734297, "activity_lines": {"activity_5": 63.211093, "activity_10": 62.743424, "activity_20": 62.373451, "activity_30": 61.759346}, "trend_signal": 1, "fair_value": 54.14398, "relative_strength": -5.501471, "rate_of_change": 0.477652814861868, "market_dynamics": -0.014444, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.354542, "high": 65.548305, "low": 64.354542, "close": 64.9104, "volume": 739}, "trend_line": 60.957567, "activity_lines": {"activity_5": 63.885953, "activity_10": 63.203833, "activity_20": 62.662336, "activity_30": 62.028772}, "trend_signal": 1, "fair_value": 54.263261, "relative_strength": -3.278682, "rate_of_change": 0.3676176576144438, "market_dynamics": -0.029372, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.823552, "high": 64.898548, "low": 63.532247, "close": 63.9699, "volume": 3354}, "trend_line": 61.204953, "activity_lines": {"activity_5": 64.09544, "activity_10": 63.447502, "activity_20": 62.842564, "activity_30": 62.223116}, "trend_signal": 1, "fair_value": 54.370729, "relative_strength": -5.153672, "rate_of_change": 0.4058331265091435, "market_dynamics": 0.168356, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.972552, "high": 64.972552, "low": 64.304787, "close": 64.5697, "volume": 2056}, "trend_line": 61.465113, "activity_lines": {"activity_5": 64.413607, "activity_10": 63.737151, "activity_20": 63.056093, "activity_30": 62.440196}, "trend_signal": 1, "fair_value": 54.481922, "relative_strength": -5.37453, "rate_of_change": 0.4250636382320219, "market_dynamics": 0.280383, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.474164, "high": 64.9713, "low": 64.148754, "close": 64.9713, "volume": 1649}, "trend_line": 61.71027, "activity_lines": {"activity_5": 64.636393, "activity_10": 64.039047, "activity_20": 63.283367, "activity_30": 62.666402}, "trend_signal": 1, "fair_value": 54.583341, "relative_strength": -3.06226, "rate_of_change": 0.39885552638616145, "market_dynamics": 0.338232, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.3978, "high": 66.577, "low": 65.733822, "close": 66.577, "volume": 2139}, "trend_line": 61.993233, "activity_lines": {"activity_5": 65.288633, "activity_10": 64.59068, "activity_20": 63.640255, "activity_30": 62.980384}, "trend_signal": 1, "fair_value": 54.684492, "relative_strength": -2.723332, "rate_of_change": 0.4585346977091417, "market_dynamics": 0.543394, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.116774, "high": 66.716665, "low": 65.969566, "close": 65.9894, "volume": 2176}, "trend_line": 62.233433, "activity_lines": {"activity_5": 65.618547, "activity_10": 64.9628, "activity_20": 63.916931, "activity_30": 63.238202}, "trend_signal": 1, "fair_value": 54.784442, "relative_strength": -2.626801, "rate_of_change": 0.3874616444023843, "market_dynamics": 0.876967, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.952565, "high": 66.258195, "low": 64.802368, "close": 66.1371, "volume": 1075}, "trend_line": 62.48736, "activity_lines": {"activity_5": 65.92576, "activity_10": 65.300736, "activity_20": 64.191601, "activity_30": 63.490051}, "trend_signal": 1, "fair_value": 54.876256, "relative_strength": -2.56136, "rate_of_change": 0.408023449389341, "market_dynamics": 1.104752, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.468511, "high": 67.532749, "low": 66.3822, "close": 66.9499, "volume": 764}, "trend_line": 62.719887, "activity_lines": {"activity_5": 66.359427, "activity_10": 65.722164, "activity_20": 64.523841, "activity_30": 63.777957}, "trend_signal": 1, "fair_value": 54.974249, "relative_strength": -1.167512, "rate_of_change": 0.3721184572367875, "market_dynamics": 1.282401, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.199911, "high": 68.5181, "low": 66.528558, "close": 68.5181, "volume": 726}, "trend_line": 62.997593, "activity_lines": {"activity_5": 67.157147, "activity_10": 66.32292, "activity_20": 64.984853, "activity_30": 64.152035}, "trend_signal": 1, "fair_value": 55.081991, "relative_strength": 3.146151, "rate_of_change": 0.44277184364187705, "market_dynamics": 1.318169, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.813312, "high": 69.187659, "low": 67.63665, "close": 68.0699, "volume": 292}, "trend_line": 63.2735, "activity_lines": {"activity_5": 67.569013, "activity_10": 66.748849, "activity_20": 65.374771, "activity_30": 64.479281}, "trend_signal": 1, "fair_value": 55.191758, "relative_strength": 3.714484, "rate_of_change": 0.4379643520665886, "market_dynamics": 1.287399, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.026123, "high": 68.798638, "low": 68.026123, "close": 68.6307, "volume": 63}, "trend_line": 63.5311, "activity_lines": {"activity_5": 68.068287, "activity_10": 67.215109, "activity_20": 65.794628, "activity_30": 64.824906}, "trend_signal": 1, "fair_value": 55.309713, "relative_strength": 3.360208, "rate_of_change": 0.40712146475223215, "market_dynamics": 1.260428, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.03114, "high": 68.660188, "low": 67.03114, "close": 68.1188, "volume": 1997}, "trend_line": 63.836163, "activity_lines": {"activity_5": 68.22084, "activity_10": 67.520655, "activity_20": 66.136036, "activity_30": 65.120887}, "trend_signal": 1, "fair_value": 55.417587, "relative_strength": 2.924372, "rate_of_change": 0.48017899894696764, "market_dynamics": 1.32659, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.793124, "high": 68.777829, "low": 66.896126, "close": 67.4417, "volume": 699}, "trend_line": 64.10341, "activity_lines": {"activity_5": 68.01558, "activity_10": 67.627656, "activity_20": 66.376683, "activity_30": 65.353502}, "trend_signal": 1, "fair_value": 55.55244, "relative_strength": 3.262818, "rate_of_change": 0.41864514945861886, "market_dynamics": 1.151675, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.886604, "high": 69.507379, "low": 66.6925, "close": 66.6925, "volume": 7359}, "trend_line": 64.323957, "activity_lines": {"activity_5": 67.5278, "activity_10": 67.546222, "activity_20": 66.516385, "activity_30": 65.52054}, "trend_signal": 1, "fair_value": 55.703013, "relative_strength": 3.265704, "rate_of_change": 0.3440487799322942, "market_dynamics": 0.906009, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.573799, "high": 68.656076, "low": 67.352938, "close": 68.1111, "volume": 2260}, "trend_line": 64.544837, "activity_lines": {"activity_5": 67.634593, "activity_10": 67.69142, "activity_20": 66.77194, "activity_30": 65.764872}, "trend_signal": 1, "fair_value": 55.858596, "relative_strength": 7.628052, "rate_of_change": 0.34338683486155586, "market_dynamics": 0.71227, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.855, "high": 69.94, "low": 68.855, "close": 69.038, "volume": 3225}, "trend_line": 64.75897, "activity_lines": {"activity_5": 68.047607, "activity_10": 67.977253, "activity_20": 67.089433, "activity_30": 66.054754}, "trend_signal": 1, "fair_value": 56.005108, "relative_strength": 12.746726, "rate_of_change": 0.3317585262474269, "market_dynamics": 0.559261, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.05, "high": 71.0, "low": 68.4934, "close": 69.2418, "volume": 335681}, "trend_line": 65.00134, "activity_lines": {"activity_5": 68.5014, "activity_10": 68.244711, "activity_20": 67.395831, "activity_30": 66.343969}, "trend_signal": 1, "fair_value": 56.156972, "relative_strength": 8.82973, "rate_of_change": 0.3742647543652933, "market_dynamics": 0.647653, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.23, "high": 72.605, "low": 68.82, "close": 70.6581, "volume": 138588}, "trend_line": 65.269003, "activity_lines": {"activity_5": 69.352427, "activity_10": 68.713229, "activity_20": 67.805493, "activity_30": 66.708921}, "trend_signal": 1, "fair_value": 56.309573, "relative_strength": 6.349036, "rate_of_change": 0.4117807417508606, "market_dynamics": 0.891944, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.62, "high": 73.18, "low": 70.62, "close": 72.9169, "volume": 78273}, "trend_line": 65.61449, "activity_lines": {"activity_5": 70.74196, "activity_10": 69.525016, "activity_20": 68.384912, "activity_30": 67.202334}, "trend_signal": 1, "fair_value": 56.482415, "relative_strength": 3.522409, "rate_of_change": 0.5293278342247785, "market_dynamics": 1.149602, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.93, "high": 74.62, "low": 72.68, "close": 74.3944, "volume": 59339}, "trend_line": 65.989607, "activity_lines": {"activity_5": 72.209033, "activity_10": 70.525462, "activity_20": 69.059653, "activity_30": 67.768779}, "trend_signal": 1, "fair_value": 56.666326, "relative_strength": 3.299983, "rate_of_change": 0.5716984160053717, "market_dynamics": 1.33912, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.49, "high": 75.52, "low": 73.55, "close": 75.2893, "volume": 64834}, "trend_line": 66.419427, "activity_lines": {"activity_5": 73.55552, "activity_10": 71.573625, "activity_20": 69.773364, "activity_30": 68.36876}, "trend_signal": 1, "fair_value": 56.868479, "relative_strength": 3.002506, "rate_of_change": 0.6513449913408217, "market_dynamics": 1.481251, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.38, "high": 76.6, "low": 74.6601, "close": 75.916, "volume": 167971}, "trend_line": 66.933267, "activity_lines": {"activity_5": 74.694153, "activity_10": 72.614669, "activity_20": 70.497337, "activity_30": 68.981442}, "trend_signal": 1, "fair_value": 57.080653, "relative_strength": -1.404263, "rate_of_change": 0.7736290769265473, "market_dynamics": 1.621183, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.19, "high": 77.53, "low": 75.12, "close": 77.0328, "volume": 72145}, "trend_line": 67.460117, "activity_lines": {"activity_5": 75.760107, "activity_10": 73.717, "activity_20": 71.270786, "activity_30": 69.633025}, "trend_signal": 1, "fair_value": 57.293322, "relative_strength": 0.433166, "rate_of_change": 0.7871272740952509, "market_dynamics": 1.661793, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.21, "high": 79.14, "low": 76.54, "close": 78.9554, "volume": 125183}, "trend_line": 68.003637, "activity_lines": {"activity_5": 77.041947, "activity_10": 74.994511, "activity_20": 72.167992, "activity_30": 70.374656}, "trend_signal": 1, "fair_value": 57.520358, "relative_strength": 1.732461, "rate_of_change": 0.8056908647223379, "market_dynamics": 1.682786, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.9, "high": 79.9, "low": 77.685, "close": 78.4956, "volume": 235075}, "trend_line": 68.534163, "activity_lines": {"activity_5": 77.767953, "activity_10": 75.96546, "activity_20": 72.954816, "activity_30": 71.051557}, "trend_signal": 1, "fair_value": 57.737243, "relative_strength": -1.643022, "rate_of_change": 0.7801435679094766, "market_dynamics": 1.716851, "expectation": {"probability": 59.8944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4d6b67-c7ad-4bca-8513-137c2881bcc6/", "share_image": "https://sharemaestro.com/terminal/ac4d6b67-c7ad-4bca-8513-137c2881bcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}