{"ticker": {"uuid": "ac4eef45-04e3-4171-83e4-bebc9843427b", "symbol": "ABX", "name": "Advanced Blockchain AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABX fell 38.35%, moving from 2.00 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.72 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 45.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "-38.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.72"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.236, "volume": 17125}, "trend_line": 1.888867, "activity_lines": {"activity_5": 1.274133, "activity_10": 1.457509, "activity_20": 1.611119, "activity_30": 1.699839}, "trend_signal": 0, "fair_value": 3.324269, "relative_strength": -48.717092, "rate_of_change": -2.585507993811242, "market_dynamics": -0.274856, "expectation": {"probability": 45.1991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.78, "close": 3.03, "volume": 71835}, "trend_line": 2.923833, "activity_lines": {"activity_5": 3.092, "activity_10": 2.934182, "activity_20": 2.911452, "activity_30": 2.901204}, "trend_signal": 0, "fair_value": 8.627788, "relative_strength": -13.207994, "rate_of_change": -0.005711354309158899, "market_dynamics": 1.359097, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.77, "close": 2.8, "volume": 16036}, "trend_line": 2.919167, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.922182, "activity_20": 2.90519, "activity_30": 2.893215}, "trend_signal": 0, "fair_value": 8.627788, "relative_strength": -20.417297, "rate_of_change": -0.15958503785955905, "market_dynamics": 0.988279, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.7, "close": 2.8, "volume": 40280}, "trend_line": 2.910167, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.913273, "activity_20": 2.898095, "activity_30": 2.885527}, "trend_signal": 0, "fair_value": 8.627917, "relative_strength": -16.769707, "rate_of_change": -0.3083071300819685, "market_dynamics": 0.801355, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.8, "close": 3.04, "volume": 19298}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.947818, "activity_20": 2.913381, "activity_30": 2.893903}, "trend_signal": 0, "fair_value": 8.627788, "relative_strength": -7.793955, "rate_of_change": -0.2348318842183286, "market_dynamics": 0.481133, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 21788}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.906, "activity_10": 2.947636, "activity_20": 2.911476, "activity_30": 2.892398}, "trend_signal": 0, "fair_value": 8.624968, "relative_strength": -10.522963, "rate_of_change": -0.3559013037774223, "market_dynamics": 0.302596, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.66, "close": 3.0, "volume": 42485}, "trend_line": 2.889833, "activity_lines": {"activity_5": 2.936, "activity_10": 2.964, "activity_20": 2.919667, "activity_30": 2.899301}, "trend_signal": 1, "fair_value": 8.623301, "relative_strength": -6.154703, "rate_of_change": -0.10947113722778846, "market_dynamics": 0.50053, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.46, "low": 3.0, "close": 3.19, "volume": 78763}, "trend_line": 2.887, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.005636, "activity_20": 2.944619, "activity_30": 2.918667}, "trend_signal": 1, "fair_value": 8.622853, "relative_strength": -0.956052, "rate_of_change": -0.09803334656362023, "market_dynamics": 0.859645, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.99, "close": 3.0, "volume": 10759}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.003091, "activity_20": 2.95019, "activity_30": 2.925957}, "trend_signal": 1, "fair_value": 8.621442, "relative_strength": -5.232242, "rate_of_change": -0.06927606511950897, "market_dynamics": 0.974844, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.81, "close": 3.08, "volume": 33130}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.017091, "activity_20": 2.963714, "activity_30": 2.938538}, "trend_signal": 1, "fair_value": 8.62093, "relative_strength": -2.976241, "rate_of_change": -0.01154246100519642, "market_dynamics": 1.198309, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.81, "close": 2.81, "volume": 9970}, "trend_line": 2.888833, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.977091, "activity_20": 2.951524, "activity_30": 2.93372}, "trend_signal": 1, "fair_value": 8.620353, "relative_strength": -8.856768, "rate_of_change": 0.14441874920051828, "market_dynamics": 1.098987, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.85, "close": 2.99, "volume": 6825}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.982, "activity_20": 2.958524, "activity_30": 2.940247}, "trend_signal": 1, "fair_value": 8.62234, "relative_strength": -1.432474, "rate_of_change": 0.2769284344231739, "market_dynamics": 0.800588, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.85, "close": 3.28, "volume": 43638}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.040364, "activity_20": 2.993524, "activity_30": 2.964968}, "trend_signal": 1, "fair_value": 8.625288, "relative_strength": 9.630206, "rate_of_change": 0.753719665579622, "market_dynamics": 0.83672, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.81, "close": 2.98, "volume": 20738}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.046, "activity_10": 3.035455, "activity_20": 2.998476, "activity_30": 2.968925}, "trend_signal": 1, "fair_value": 8.626571, "relative_strength": 0.248252, "rate_of_change": 0.3197692645306852, "market_dynamics": 0.609685, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.77, "close": 2.9, "volume": 13754}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.012727, "activity_20": 2.994905, "activity_30": 2.967118}, "trend_signal": 1, "fair_value": 8.624391, "relative_strength": 0.430146, "rate_of_change": 0.3073770491803243, "market_dynamics": 0.374811, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.7, "close": 2.79, "volume": 37707}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.972545, "activity_20": 2.980048, "activity_30": 2.957634}, "trend_signal": 0, "fair_value": 8.623301, "relative_strength": -2.110091, "rate_of_change": 0.21562819203269132, "market_dynamics": 0.195028, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.71, "close": 3.06, "volume": 23761}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.983091, "activity_20": 2.989952, "activity_30": 2.965161}, "trend_signal": 1, "fair_value": 8.617404, "relative_strength": 4.422083, "rate_of_change": 0.38507365629373835, "market_dynamics": 0.050216, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.95, "close": 3.01, "volume": 48561}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.983455, "activity_20": 2.992381, "activity_30": 2.968731}, "trend_signal": 1, "fair_value": 8.606442, "relative_strength": 2.508078, "rate_of_change": 0.10153428457418956, "market_dynamics": 0.105958, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 12779}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.996182, "activity_20": 2.997905, "activity_30": 2.975333}, "trend_signal": 1, "fair_value": 8.590801, "relative_strength": -0.077772, "rate_of_change": -0.01129268440293016, "market_dynamics": 0.222803, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 39311}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.995091, "activity_20": 2.997, "activity_30": 2.977441}, "trend_signal": 1, "fair_value": 8.574712, "relative_strength": -2.67928, "rate_of_change": -0.10144275264233395, "market_dynamics": 0.351668, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.9, "close": 3.06, "volume": 28058}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.008364, "activity_20": 3.001905, "activity_30": 2.984258}, "trend_signal": 1, "fair_value": 8.560994, "relative_strength": -2.367538, "rate_of_change": -0.20309152691995883, "market_dynamics": 0.268937, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.0, "close": 3.31, "volume": 109361}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.062545, "activity_20": 3.032619, "activity_30": 3.007591}, "trend_signal": 1, "fair_value": 8.544071, "relative_strength": 3.588413, "rate_of_change": 0.27133977064327564, "market_dynamics": 0.430123, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.96, "close": 3.1, "volume": 17574}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.072727, "activity_20": 3.042, "activity_30": 3.01686}, "trend_signal": 1, "fair_value": 8.513622, "relative_strength": -2.571516, "rate_of_change": 0.14660053519004998, "market_dynamics": 0.53284, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 5.9, "low": 3.02, "close": 5.06, "volume": 172792}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.442545, "activity_20": 3.236619, "activity_30": 3.152301}, "trend_signal": 1, "fair_value": 8.491571, "relative_strength": 58.095875, "rate_of_change": 2.5557078860945865, "market_dynamics": 0.944569, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.41, "close": 4.65, "volume": 38878}, "trend_line": 3.100333, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.7, "activity_20": 3.381429, "activity_30": 3.256409}, "trend_signal": 1, "fair_value": 8.461763, "relative_strength": 43.931658, "rate_of_change": 2.1078056985185767, "market_dynamics": 1.301968, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.26, "close": 4.92, "volume": 112263}, "trend_line": 3.178, "activity_lines": {"activity_5": 4.526, "activity_10": 3.974727, "activity_20": 3.544286, "activity_30": 3.373806}, "trend_signal": 1, "fair_value": 8.437853, "relative_strength": 52.421213, "rate_of_change": 2.505117998614985, "market_dynamics": 1.458948, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 5.7, "low": 4.57, "close": 4.68, "volume": 117998}, "trend_line": 3.251, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.167091, "activity_20": 3.674571, "activity_30": 3.47071}, "trend_signal": 1, "fair_value": 8.40984, "relative_strength": 43.107643, "rate_of_change": 2.2970421648835733, "market_dynamics": 1.769194, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.11, "close": 4.18, "volume": 20104}, "trend_line": 3.301667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.239091, "activity_20": 3.749238, "activity_30": 3.530645}, "trend_signal": 1, "fair_value": 8.379583, "relative_strength": 28.463555, "rate_of_change": 1.5585050753614347, "market_dynamics": 1.482366, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.38, "low": 3.86, "close": 4.35, "volume": 34965}, "trend_line": 3.343, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.320727, "activity_20": 3.835381, "activity_30": 3.59828}, "trend_signal": 1, "fair_value": 8.354904, "relative_strength": 29.823302, "rate_of_change": 1.2518827610416143, "market_dynamics": 1.283046, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.18, "close": 4.28, "volume": 24187}, "trend_line": 3.392, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.366182, "activity_20": 3.908429, "activity_30": 3.658731}, "trend_signal": 1, "fair_value": 8.327212, "relative_strength": 27.546546, "rate_of_change": 1.4657493269518378, "market_dynamics": 0.978534, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.42, "low": 3.77, "close": 4.19, "volume": 79165}, "trend_line": 3.415667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.371818, "activity_20": 3.96719, "activity_30": 3.710215}, "trend_signal": 1, "fair_value": 8.282276, "relative_strength": 24.229468, "rate_of_change": 0.6977299528301918, "market_dynamics": 0.710733, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 5.42, "low": 4.14, "close": 5.0, "volume": 235606}, "trend_line": 3.481333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.504182, "activity_20": 4.096524, "activity_30": 3.81243}, "trend_signal": 1, "fair_value": 8.204071, "relative_strength": 45.294303, "rate_of_change": 1.9224942009862138, "market_dynamics": 0.878733, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 5.42, "low": 4.75, "close": 4.87, "volume": 43792}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.582182, "activity_20": 4.203905, "activity_30": 3.902022}, "trend_signal": 1, "fair_value": 8.134006, "relative_strength": 37.706722, "rate_of_change": 1.9819994237839471, "market_dynamics": 0.850385, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.87, "high": 6.66, "low": 4.74, "close": 6.0, "volume": 145424}, "trend_line": 3.657, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.833455, "activity_20": 4.411333, "activity_30": 4.060065}, "trend_signal": 1, "fair_value": 8.065417, "relative_strength": 64.123571, "rate_of_change": 3.0044224020676324, "market_dynamics": 1.093265, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.02, "high": 6.56, "low": 5.82, "close": 5.94, "volume": 88795}, "trend_line": 3.753667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.056727, "activity_20": 4.598667, "activity_30": 4.207355}, "trend_signal": 1, "fair_value": 7.987468, "relative_strength": 59.330563, "rate_of_change": 2.643341536778782, "market_dynamics": 1.302393, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.38, "low": 5.38, "close": 5.54, "volume": 80263}, "trend_line": 3.842333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.183818, "activity_20": 4.733429, "activity_30": 4.322602}, "trend_signal": 1, "fair_value": 7.91016, "relative_strength": 45.899491, "rate_of_change": 2.3621168313545104, "market_dynamics": 1.235296, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.64, "high": 5.7, "low": 4.99, "close": 4.99, "volume": 46406}, "trend_line": 3.908667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.199636, "activity_20": 4.802714, "activity_30": 4.396645}, "trend_signal": 1, "fair_value": 7.836378, "relative_strength": 28.325747, "rate_of_change": 1.726399039333652, "market_dynamics": 1.174777, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.7, "close": 4.8, "volume": 80069}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.175273, "activity_20": 4.844714, "activity_30": 4.454151}, "trend_signal": 1, "fair_value": 7.750801, "relative_strength": 20.51547, "rate_of_change": 1.3730000534709204, "market_dynamics": 0.718855, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.59, "close": 4.67, "volume": 14049}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.116, "activity_20": 4.86581, "activity_30": 4.499806}, "trend_signal": 1, "fair_value": 7.672724, "relative_strength": 18.426433, "rate_of_change": 1.4049046357284884, "market_dynamics": 0.173035, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.99, "low": 3.95, "close": 4.06, "volume": 69878}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.94, "activity_20": 4.821143, "activity_30": 4.502516}, "trend_signal": 1, "fair_value": 7.585609, "relative_strength": 3.978252, "rate_of_change": 0.8130164260826283, "market_dynamics": -0.364466, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.74, "low": 3.41, "close": 4.55, "volume": 93607}, "trend_line": 4.108667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.857091, "activity_20": 4.818048, "activity_30": 4.534731}, "trend_signal": 1, "fair_value": 7.513494, "relative_strength": 17.141088, "rate_of_change": 1.4318629499783575, "market_dynamics": -0.623751, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.2, "close": 4.21, "volume": 31554}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.705818, "activity_20": 4.775476, "activity_30": 4.541269}, "trend_signal": 1, "fair_value": 7.437917, "relative_strength": 5.503711, "rate_of_change": 0.9897613995001484, "market_dynamics": -0.811181, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.61, "close": 4.35, "volume": 26314}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.594364, "activity_20": 4.741952, "activity_30": 4.554215}, "trend_signal": 1, "fair_value": 7.360994, "relative_strength": 9.606707, "rate_of_change": 0.8595839379485625, "market_dynamics": -0.859767, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.08, "close": 4.14, "volume": 30521}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.454182, "activity_20": 4.682476, "activity_30": 4.551312}, "trend_signal": 1, "fair_value": 7.291699, "relative_strength": -0.210658, "rate_of_change": 0.9239426523297546, "market_dynamics": -0.85812, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.93, "close": 4.15, "volume": 30036}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.349636, "activity_20": 4.628333, "activity_30": 4.546559}, "trend_signal": 0, "fair_value": 7.230481, "relative_strength": 0.053403, "rate_of_change": 0.9864887549136854, "market_dynamics": -0.948074, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.78, "low": 4.09, "close": 4.62, "volume": 46068}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.363091, "activity_20": 4.621333, "activity_30": 4.569441}, "trend_signal": 1, "fair_value": 7.170353, "relative_strength": 10.753334, "rate_of_change": 1.430134528769499, "market_dynamics": -0.887387, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.72, "close": 4.93, "volume": 38948}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.449636, "activity_20": 4.645286, "activity_30": 4.608387}, "trend_signal": 1, "fair_value": 7.100353, "relative_strength": 18.449058, "rate_of_change": 1.4408044873106136, "market_dynamics": -0.77368, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.82, "close": 4.97, "volume": 21975}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.544545, "activity_20": 4.671857, "activity_30": 4.645892}, "trend_signal": 1, "fair_value": 7.022596, "relative_strength": 17.965304, "rate_of_change": 1.4886752628987314, "market_dynamics": -0.735886, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.59, "close": 4.62, "volume": 16931}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.744, "activity_10": 4.572727, "activity_20": 4.661333, "activity_30": 4.656602}, "trend_signal": 1, "fair_value": 6.945481, "relative_strength": 12.049132, "rate_of_change": 1.1674898967220586, "market_dynamics": -0.749385, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.35, "close": 4.6, "volume": 12902}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.598182, "activity_20": 4.647619, "activity_30": 4.662667}, "trend_signal": 1, "fair_value": 6.877212, "relative_strength": 9.786563, "rate_of_change": 1.1910119840213027, "market_dynamics": -0.802009, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.79, "close": 4.03, "volume": 54130}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.510182, "activity_20": 4.578095, "activity_30": 4.628495}, "trend_signal": 0, "fair_value": 6.799519, "relative_strength": -4.42313, "rate_of_change": 0.7091088011470904, "market_dynamics": -0.925555, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.77, "close": 3.82, "volume": 23059}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.393455, "activity_20": 4.489333, "activity_30": 4.578688}, "trend_signal": 0, "fair_value": 6.714391, "relative_strength": -10.778348, "rate_of_change": 0.3702090592334571, "market_dynamics": -1.099546, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.68, "close": 3.77, "volume": 14355}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.274727, "activity_20": 4.401429, "activity_30": 4.524559}, "trend_signal": 0, "fair_value": 6.633109, "relative_strength": -13.118983, "rate_of_change": 0.4845519635495707, "market_dynamics": -1.268143, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.62, "close": 3.79, "volume": 53528}, "trend_line": 4.589, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.170182, "activity_20": 4.320667, "activity_30": 4.47028}, "trend_signal": 0, "fair_value": 6.56125, "relative_strength": -10.047296, "rate_of_change": -0.9140564930226198, "market_dynamics": -1.255866, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.6, "close": 3.78, "volume": 15278}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.070182, "activity_20": 4.249476, "activity_30": 4.418086}, "trend_signal": 0, "fair_value": 6.489968, "relative_strength": -11.739009, "rate_of_change": -0.6319459577250119, "market_dynamics": -1.425002, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 4.09, "low": 3.02, "close": 3.1, "volume": 45413}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.853273, "activity_20": 4.12381, "activity_30": 4.323892}, "trend_signal": 0, "fair_value": 6.415288, "relative_strength": -24.516864, "rate_of_change": -1.3304166666666577, "market_dynamics": -1.400389, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.5, "close": 3.1, "volume": 32369}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.664, "activity_20": 4.009762, "activity_30": 4.233613}, "trend_signal": 0, "fair_value": 6.339327, "relative_strength": -24.672961, "rate_of_change": -1.1705290539731183, "market_dynamics": -1.376926, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.03, "close": 3.13, "volume": 5222}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.513455, "activity_20": 3.907571, "activity_30": 4.148667}, "trend_signal": 0, "fair_value": 6.258429, "relative_strength": -26.346632, "rate_of_change": -0.7871063877731377, "market_dynamics": -1.595813, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.38, "low": 3.03, "close": 3.37, "volume": 8140}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.44, "activity_20": 3.83619, "activity_30": 4.081462}, "trend_signal": 0, "fair_value": 6.18484, "relative_strength": -21.949856, "rate_of_change": -0.7404683989068078, "market_dynamics": -1.538317, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.49, "high": 3.72, "low": 2.7, "close": 3.2, "volume": 26900}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.358364, "activity_20": 3.75481, "activity_30": 4.005398}, "trend_signal": 0, "fair_value": 6.105353, "relative_strength": -26.765142, "rate_of_change": -0.8221055035396116, "market_dynamics": -1.564931, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.86, "close": 3.08, "volume": 13752}, "trend_line": 4.306, "activity_lines": {"activity_5": 3.178, "activity_10": 3.280364, "activity_20": 3.666095, "activity_30": 3.923914}, "trend_signal": 0, "fair_value": 6.028622, "relative_strength": -27.045851, "rate_of_change": -0.8519456596822454, "market_dynamics": -1.600275, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.64, "low": 3.06, "close": 3.59, "volume": 10409}, "trend_line": 4.259, "activity_lines": {"activity_5": 3.316, "activity_10": 3.312364, "activity_20": 3.632952, "activity_30": 3.87772}, "trend_signal": 0, "fair_value": 5.956122, "relative_strength": -16.76086, "rate_of_change": -1.0915002322340852, "market_dynamics": -1.476608, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.6, "close": 3.9, "volume": 23164}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.404909, "activity_20": 3.632286, "activity_30": 3.854559}, "trend_signal": 0, "fair_value": 5.887212, "relative_strength": -9.880851, "rate_of_change": -0.7591688189715987, "market_dynamics": -1.139653, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.78, "close": 3.87, "volume": 8039}, "trend_line": 4.155667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.489636, "activity_20": 3.630905, "activity_30": 3.831548}, "trend_signal": 0, "fair_value": 5.827083, "relative_strength": -14.06631, "rate_of_change": -1.6798105930748681, "market_dynamics": -0.76139, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.78, "low": 3.07, "close": 3.58, "volume": 18657}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.520182, "activity_20": 3.60319, "activity_30": 3.794409}, "trend_signal": 0, "fair_value": 5.764135, "relative_strength": -18.849567, "rate_of_change": -1.8930053827700886, "market_dynamics": -0.27527, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 5.0, "low": 3.65, "close": 4.39, "volume": 19046}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.701636, "activity_20": 3.655333, "activity_30": 3.814602}, "trend_signal": 0, "fair_value": 5.696763, "relative_strength": -2.035688, "rate_of_change": -0.9402256561196892, "market_dynamics": 0.268323, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.09, "close": 4.13, "volume": 11273}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.812364, "activity_20": 3.68381, "activity_30": 3.820495}, "trend_signal": 0, "fair_value": 5.620673, "relative_strength": -9.273637, "rate_of_change": -0.7098134112072236, "market_dynamics": 0.439836, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.11, "close": 4.28, "volume": 3427}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.931636, "activity_20": 3.730381, "activity_30": 3.837914}, "trend_signal": 0, "fair_value": 5.552917, "relative_strength": -5.277916, "rate_of_change": -0.43224438902742696, "market_dynamics": 0.597315, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27, "high": 4.86, "low": 4.19, "close": 4.69, "volume": 11583}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.104545, "activity_20": 3.819286, "activity_30": 3.882903}, "trend_signal": 0, "fair_value": 5.479135, "relative_strength": 4.555746, "rate_of_change": 0.016680579672680777, "market_dynamics": 0.760016, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.23, "close": 4.68, "volume": 12786}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.51, "activity_10": 4.251636, "activity_20": 3.906905, "activity_30": 3.927204}, "trend_signal": 0, "fair_value": 5.39984, "relative_strength": 4.151957, "rate_of_change": 0.5175376058044855, "market_dynamics": 0.775124, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 6.2, "low": 4.74, "close": 4.88, "volume": 93816}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.408182, "activity_20": 4.01319, "activity_30": 3.983075}, "trend_signal": 0, "fair_value": 5.337853, "relative_strength": 8.079981, "rate_of_change": 0.27404085700050124, "market_dynamics": 0.981131, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.64, "close": 4.82, "volume": 20386}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.521091, "activity_20": 4.109714, "activity_30": 4.034366}, "trend_signal": 0, "fair_value": 5.278686, "relative_strength": 5.590004, "rate_of_change": 0.5051677018633524, "market_dynamics": 1.092598, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.86, "high": 5.32, "low": 4.8, "close": 5.18, "volume": 14810}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.677091, "activity_20": 4.235762, "activity_30": 4.10757}, "trend_signal": 1, "fair_value": 5.220545, "relative_strength": 11.020804, "rate_of_change": 0.6839239192422505, "market_dynamics": 1.140399, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.88, "low": 4.99, "close": 5.14, "volume": 70414}, "trend_line": 4.106333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.802545, "activity_20": 4.351286, "activity_30": 4.176409}, "trend_signal": 1, "fair_value": 5.161186, "relative_strength": 5.599397, "rate_of_change": 0.8183893935673909, "market_dynamics": 1.276642, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.8, "low": 5.0, "close": 5.42, "volume": 152798}, "trend_line": 4.148667, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.955818, "activity_20": 4.487048, "activity_30": 4.261161}, "trend_signal": 1, "fair_value": 5.109071, "relative_strength": 10.518635, "rate_of_change": 1.0309441538228736, "market_dynamics": 1.308321, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.32, "high": 7.34, "low": 4.94, "close": 5.3, "volume": 274734}, "trend_line": 4.171333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.053818, "activity_20": 4.603571, "activity_30": 4.335441}, "trend_signal": 1, "fair_value": 5.054263, "relative_strength": 11.227725, "rate_of_change": 0.5463441630769613, "market_dynamics": 1.450349, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.02, "close": 5.08, "volume": 25788}, "trend_line": 4.176333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.095273, "activity_20": 4.688667, "activity_30": 4.394065}, "trend_signal": 1, "fair_value": 5.001571, "relative_strength": 6.279002, "rate_of_change": 0.11986575993812754, "market_dynamics": 1.396328, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.8, "low": 4.85, "close": 5.48, "volume": 33816}, "trend_line": 4.193333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.192182, "activity_20": 4.802429, "activity_30": 4.478172}, "trend_signal": 1, "fair_value": 4.942468, "relative_strength": 15.294533, "rate_of_change": 0.4070556634253148, "market_dynamics": 1.294007, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.8, "close": 4.95, "volume": 76093}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.170909, "activity_20": 4.854524, "activity_30": 4.526989}, "trend_signal": 1, "fair_value": 4.871955, "relative_strength": 2.845695, "rate_of_change": 0.26232116552632767, "market_dynamics": 1.063445, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.87, "high": 5.14, "low": 4.53, "close": 5.1, "volume": 36942}, "trend_line": 4.221, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.172182, "activity_20": 4.913381, "activity_30": 4.584774}, "trend_signal": 1, "fair_value": 4.815545, "relative_strength": 2.542096, "rate_of_change": 0.39642435553986777, "market_dynamics": 0.745921, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.73, "close": 4.95, "volume": 10732}, "trend_line": 4.251667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.138545, "activity_20": 4.948905, "activity_30": 4.631806}, "trend_signal": 1, "fair_value": 4.763622, "relative_strength": -2.562733, "rate_of_change": 0.7265339966832557, "market_dynamics": 0.507706, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.6, "close": 4.7, "volume": 23844}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.932, "activity_10": 5.058182, "activity_20": 4.951714, "activity_30": 4.660731}, "trend_signal": 1, "fair_value": 4.696314, "relative_strength": -8.647364, "rate_of_change": 0.6899176252514457, "market_dynamics": 0.10383, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.24, "high": 4.45, "low": 3.68, "close": 3.95, "volume": 48925}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.57, "activity_10": 4.843636, "activity_20": 4.87781, "activity_30": 4.639376}, "trend_signal": 1, "fair_value": 4.628365, "relative_strength": -23.004254, "rate_of_change": 0.14015416958655053, "market_dynamics": -0.323912, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.29, "close": 3.46, "volume": 38188}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.562364, "activity_20": 4.757, "activity_30": 4.586022}, "trend_signal": 0, "fair_value": 4.56016, "relative_strength": -33.985545, "rate_of_change": -0.25658968975974156, "market_dynamics": -0.71656, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.1, "close": 3.49, "volume": 48008}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.317091, "activity_20": 4.641, "activity_30": 4.535312}, "trend_signal": 0, "fair_value": 4.496314, "relative_strength": -32.048056, "rate_of_change": -0.22607577174928498, "market_dynamics": -0.987017, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51, "high": 3.75, "low": 2.92, "close": 3.09, "volume": 52284}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.492667, "activity_10": 4.034182, "activity_20": 4.487333, "activity_30": 4.459419}, "trend_signal": 0, "fair_value": 4.430865, "relative_strength": -39.524323, "rate_of_change": -0.007805297898695689, "market_dynamics": -1.167024, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.93, "close": 3.11, "volume": 11917}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.795091, "activity_20": 4.341762, "activity_30": 4.384839}, "trend_signal": 0, "fair_value": 4.363622, "relative_strength": -39.32204, "rate_of_change": 0.007805907173004238, "market_dynamics": -1.242451, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.6, "close": 2.92, "volume": 46339}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.557273, "activity_20": 4.182952, "activity_30": 4.297978}, "trend_signal": 0, "fair_value": 4.29484, "relative_strength": -42.06477, "rate_of_change": -0.16407533120364867, "market_dynamics": -1.247088, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 3.28, "low": 2.85, "close": 2.93, "volume": 30406}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.367818, "activity_20": 4.031571, "activity_30": 4.212215}, "trend_signal": 0, "fair_value": 4.227724, "relative_strength": -40.86706, "rate_of_change": -0.344326212578356, "market_dynamics": -1.282447, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.0, "close": 3.09, "volume": 19994}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.016, "activity_10": 3.244182, "activity_20": 3.90381, "activity_30": 4.13772}, "trend_signal": 0, "fair_value": 4.161122, "relative_strength": -35.747238, "rate_of_change": -0.08639075809716255, "market_dynamics": -1.306438, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.81, "close": 2.87, "volume": 20483}, "trend_line": 4.234, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.117091, "activity_20": 3.762667, "activity_30": 4.049269}, "trend_signal": 0, "fair_value": 4.096571, "relative_strength": -34.365483, "rate_of_change": -0.16505541145955374, "market_dynamics": -1.300927, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 9828}, "trend_line": 4.204333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.996909, "activity_20": 3.614905, "activity_30": 3.950301}, "trend_signal": 0, "fair_value": 4.03016, "relative_strength": -36.904267, "rate_of_change": -0.7006849315068466, "market_dynamics": -1.371307, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.63, "high": 3.21, "low": 2.63, "close": 2.94, "volume": 32288}, "trend_line": 4.172333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.956727, "activity_20": 3.500095, "activity_30": 3.868731}, "trend_signal": 0, "fair_value": 3.965801, "relative_strength": -33.270324, "rate_of_change": -0.7611195402457424, "market_dynamics": -1.29514, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.32, "low": 2.81, "close": 3.1, "volume": 31628}, "trend_line": 4.146667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.964, "activity_20": 3.41119, "activity_30": 3.799548}, "trend_signal": 0, "fair_value": 3.892596, "relative_strength": -32.338961, "rate_of_change": -0.6151474486815934, "market_dynamics": -1.159245, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.94, "close": 3.01, "volume": 5538}, "trend_line": 4.127667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.961455, "activity_20": 3.323429, "activity_30": 3.726215}, "trend_signal": 0, "fair_value": 3.830096, "relative_strength": -36.041232, "rate_of_change": -0.4581993200804436, "market_dynamics": -1.064848, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.91, "close": 3.19, "volume": 14477}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.000364, "activity_20": 3.264286, "activity_30": 3.66572}, "trend_signal": 0, "fair_value": 3.786635, "relative_strength": -32.86987, "rate_of_change": -0.9690704216207373, "market_dynamics": -0.797309, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.03, "close": 3.12, "volume": 20301}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.102, "activity_10": 3.024727, "activity_20": 3.208524, "activity_30": 3.60329}, "trend_signal": 0, "fair_value": 3.749904, "relative_strength": -34.519405, "rate_of_change": -0.8236238421573835, "market_dynamics": -0.563265, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.83, "close": 2.88, "volume": 34573}, "trend_line": 4.007333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.005273, "activity_20": 3.139238, "activity_30": 3.527548}, "trend_signal": 0, "fair_value": 3.710353, "relative_strength": -38.464334, "rate_of_change": -1.151134681795763, "market_dynamics": -0.315879, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.77, "close": 2.81, "volume": 35777}, "trend_line": 3.944667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.973818, "activity_20": 3.075667, "activity_30": 3.450301}, "trend_signal": 0, "fair_value": 3.670224, "relative_strength": -40.010141, "rate_of_change": -1.563783194458761, "market_dynamics": -0.021496, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.47, "close": 2.65, "volume": 58269}, "trend_line": 3.877, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.915455, "activity_20": 3.007048, "activity_30": 3.366774}, "trend_signal": 0, "fair_value": 3.632724, "relative_strength": -43.252748, "rate_of_change": -1.7154046209730796, "market_dynamics": 0.189804, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.0, "close": 2.24, "volume": 91522}, "trend_line": 3.789, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.790545, "activity_20": 2.911048, "activity_30": 3.261161}, "trend_signal": 0, "fair_value": 3.601058, "relative_strength": -49.610791, "rate_of_change": -2.269796234201693, "market_dynamics": 0.231965, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.2, "close": 2.48, "volume": 91838}, "trend_line": 3.711, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.720727, "activity_20": 2.85081, "activity_30": 3.17671}, "trend_signal": 0, "fair_value": 3.598077, "relative_strength": -42.962877, "rate_of_change": -2.0585906571654866, "market_dynamics": 0.257898, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.955, "close": 2.3, "volume": 68808}, "trend_line": 3.615, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.622182, "activity_20": 2.784, "activity_30": 3.085677}, "trend_signal": 0, "fair_value": 3.593269, "relative_strength": -47.931453, "rate_of_change": -2.586903799514946, "market_dynamics": 0.212133, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.2, "close": 2.61, "volume": 31247}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.591636, "activity_20": 2.754571, "activity_30": 3.020839}, "trend_signal": 0, "fair_value": 3.590769, "relative_strength": -39.690705, "rate_of_change": -2.332863070539419, "market_dynamics": 0.117145, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.56, "close": 3.03, "volume": 62791}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.646, "activity_10": 2.646364, "activity_20": 2.76919, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 3.591218, "relative_strength": -30.778977, "rate_of_change": -2.2564291676332022, "market_dynamics": 0.301379, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.65, "close": 2.79, "volume": 32953}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.657091, "activity_20": 2.763143, "activity_30": 2.945892}, "trend_signal": 0, "fair_value": 3.588429, "relative_strength": -35.709654, "rate_of_change": -2.4244277021153335, "market_dynamics": 0.322818, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.52, "close": 2.6, "volume": 17289}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.640545, "activity_20": 2.740429, "activity_30": 2.896387}, "trend_signal": 0, "fair_value": 3.580609, "relative_strength": -39.269896, "rate_of_change": -2.4549398589328746, "market_dynamics": 0.310555, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.53, "close": 2.67, "volume": 22075}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.646182, "activity_20": 2.72681, "activity_30": 2.856731}, "trend_signal": 0, "fair_value": 3.570096, "relative_strength": -35.093044, "rate_of_change": -2.8516437130461, "market_dynamics": 0.347999, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.55, "close": 2.72, "volume": 8776}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.664727, "activity_20": 2.719143, "activity_30": 2.826344}, "trend_signal": 0, "fair_value": 3.558365, "relative_strength": -35.453366, "rate_of_change": -2.3294578502036907, "market_dynamics": 0.219635, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.61, "high": 3.4, "low": 2.56, "close": 2.99, "volume": 63395}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.734, "activity_20": 2.73819, "activity_30": 2.818172}, "trend_signal": 0, "fair_value": 3.554359, "relative_strength": -29.243201, "rate_of_change": -2.256705640994046, "market_dynamics": 0.4237, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 3.09, "volume": 14068}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.815273, "activity_20": 2.767238, "activity_30": 2.820989}, "trend_signal": 0, "fair_value": 3.548846, "relative_strength": -26.447582, "rate_of_change": -2.035233836878643, "market_dynamics": 0.685723, "expectation": {"probability": 43.02, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.69, "volume": 12017}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.808364, "activity_20": 2.757143, "activity_30": 2.802}, "trend_signal": 0, "fair_value": 3.544135, "relative_strength": -34.318905, "rate_of_change": -2.245057773378498, "market_dynamics": 0.766955, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.62, "close": 2.75, "volume": 17824}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.808545, "activity_20": 2.75281, "activity_30": 2.791204}, "trend_signal": 0, "fair_value": 3.536122, "relative_strength": -31.588025, "rate_of_change": -1.371115330337676, "market_dynamics": 0.838574, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.7, "close": 2.88, "volume": 7098}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.824182, "activity_20": 2.761762, "activity_30": 2.791376}, "trend_signal": 0, "fair_value": 3.532885, "relative_strength": -28.087897, "rate_of_change": -0.6719069360411201, "market_dynamics": 0.737979, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.72, "close": 3.06, "volume": 41064}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.867636, "activity_20": 2.788905, "activity_30": 2.804409}, "trend_signal": 0, "fair_value": 3.531891, "relative_strength": -22.709694, "rate_of_change": -0.5015045486354146, "market_dynamics": 0.824335, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.94, "close": 2.96, "volume": 12930}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.892364, "activity_20": 2.806286, "activity_30": 2.811914}, "trend_signal": 0, "fair_value": 3.531635, "relative_strength": -24.912249, "rate_of_change": -0.15240884393285362, "market_dynamics": 0.953475, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.87, "close": 3.09, "volume": 30721}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.937636, "activity_20": 2.837143, "activity_30": 2.828086}, "trend_signal": 0, "fair_value": 3.531635, "relative_strength": -23.131726, "rate_of_change": -0.023456213131740216, "market_dynamics": 1.189513, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.69, "low": 3.02, "close": 3.55, "volume": 45484}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.057636, "activity_20": 2.911952, "activity_30": 2.873978}, "trend_signal": 1, "fair_value": 3.535801, "relative_strength": -10.350202, "rate_of_change": 0.7397838492503668, "market_dynamics": 1.440756, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.69, "high": 3.7, "low": 2.55, "close": 2.64, "volume": 26416}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.996182, "activity_20": 2.896905, "activity_30": 2.859806}, "trend_signal": 1, "fair_value": 3.534135, "relative_strength": -31.380188, "rate_of_change": -0.3380463529494822, "market_dynamics": 1.17324, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.59, "close": 2.77, "volume": 4185}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.959818, "activity_20": 2.895048, "activity_30": 2.854645}, "trend_signal": 1, "fair_value": 3.531026, "relative_strength": -28.313778, "rate_of_change": -0.3742807017543931, "market_dynamics": 1.002181, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.68, "close": 3.06, "volume": 47196}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.980182, "activity_20": 2.920238, "activity_30": 2.868882}, "trend_signal": 1, "fair_value": 3.528205, "relative_strength": -18.742298, "rate_of_change": 0.22308056152625577, "market_dynamics": 0.972416, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.14, "high": 3.32, "low": 2.98, "close": 3.21, "volume": 41971}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.028364, "activity_20": 2.95581, "activity_30": 2.892387}, "trend_signal": 1, "fair_value": 3.529904, "relative_strength": -12.20135, "rate_of_change": 0.597399484901076, "market_dynamics": 0.896563, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.11, "close": 3.22, "volume": 29446}, "trend_line": 2.872, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.068909, "activity_20": 2.988857, "activity_30": 2.915441}, "trend_signal": 1, "fair_value": 3.530962, "relative_strength": -11.755057, "rate_of_change": 0.3260246476450042, "market_dynamics": 1.143855, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.81, "close": 2.9, "volume": 6419}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.042727, "activity_20": 2.987048, "activity_30": 2.917247}, "trend_signal": 1, "fair_value": 3.52875, "relative_strength": -16.522997, "rate_of_change": -0.2321378830083481, "market_dynamics": 1.122994, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.85, "close": 2.93, "volume": 5205}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.021636, "activity_20": 2.986714, "activity_30": 2.921419}, "trend_signal": 1, "fair_value": 3.527596, "relative_strength": -16.795392, "rate_of_change": -0.093043286766322, "market_dynamics": 0.75962, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.69, "close": 2.88, "volume": 5948}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.993818, "activity_20": 2.982095, "activity_30": 2.922538}, "trend_signal": 1, "fair_value": 3.525577, "relative_strength": -17.444895, "rate_of_change": -0.3609920399403873, "market_dynamics": 0.345673, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 10508}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.942, "activity_20": 2.963714, "activity_30": 2.91529}, "trend_signal": 1, "fair_value": 3.523333, "relative_strength": -20.365509, "rate_of_change": -0.4440575486803205, "market_dynamics": -0.105537, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.43, "close": 2.63, "volume": 22890}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.876545, "activity_20": 2.93419, "activity_30": 2.901763}, "trend_signal": 0, "fair_value": 3.520737, "relative_strength": -22.21926, "rate_of_change": -0.2934851163886492, "market_dynamics": -0.321389, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.57, "close": 2.7, "volume": 3639}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.840545, "activity_20": 2.911524, "activity_30": 2.89329}, "trend_signal": 0, "fair_value": 3.519199, "relative_strength": -18.709703, "rate_of_change": -0.12947964792555122, "market_dynamics": -0.540228, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 255}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.69, "activity_10": 2.796182, "activity_20": 2.885143, "activity_30": 2.882473}, "trend_signal": 0, "fair_value": 3.516571, "relative_strength": -18.651037, "rate_of_change": 0.011776492776551012, "market_dynamics": -0.73059, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.61, "close": 2.69, "volume": 12836}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.759273, "activity_20": 2.86319, "activity_30": 2.87357}, "trend_signal": 0, "fair_value": 3.513013, "relative_strength": -18.457236, "rate_of_change": 0.5304101838755348, "market_dynamics": -0.789639, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.64, "close": 2.71, "volume": 10515}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.732727, "activity_20": 2.845048, "activity_30": 2.864989}, "trend_signal": 0, "fair_value": 3.509936, "relative_strength": -16.27897, "rate_of_change": 0.2696799155821347, "market_dynamics": -0.866694, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.3, "volume": 15939}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.640727, "activity_20": 2.787762, "activity_30": 2.829462}, "trend_signal": 0, "fair_value": 3.50484, "relative_strength": -26.273926, "rate_of_change": 0.0, "market_dynamics": -0.901068, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.76, "close": 1.99, "volume": 57876}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.509091, "activity_20": 2.703095, "activity_30": 2.773935}, "trend_signal": 0, "fair_value": 3.496603, "relative_strength": -33.898618, "rate_of_change": -0.7249882220546977, "market_dynamics": -0.923618, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.795, "close": 1.94, "volume": 17886}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.384909, "activity_20": 2.617905, "activity_30": 2.716516}, "trend_signal": 0, "fair_value": 3.489423, "relative_strength": -34.987693, "rate_of_change": -1.2838515901060052, "market_dynamics": -1.077008, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.88, "close": 1.94, "volume": 2815}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.278727, "activity_20": 2.538048, "activity_30": 2.661441}, "trend_signal": 0, "fair_value": 3.482051, "relative_strength": -34.703642, "rate_of_change": -1.0142225254477388, "market_dynamics": -1.226966, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.805, "close": 1.865, "volume": 19619}, "trend_line": 2.740833, "activity_lines": {"activity_5": 1.945667, "activity_10": 2.176, "activity_20": 2.455905, "activity_30": 2.603355}, "trend_signal": 0, "fair_value": 3.476795, "relative_strength": -37.249828, "rate_of_change": -0.8859692485498197, "market_dynamics": -1.303099, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.925, "high": 1.925, "low": 1.67, "close": 1.695, "volume": 11182}, "trend_line": 2.708333, "activity_lines": {"activity_5": 1.841667, "activity_10": 2.058273, "activity_20": 2.363405, "activity_30": 2.535882}, "trend_signal": 0, "fair_value": 3.470032, "relative_strength": -42.363576, "rate_of_change": -1.1857708951986405, "market_dynamics": -1.426871, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.495, "close": 1.54, "volume": 14825}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.929364, "activity_20": 2.264976, "activity_30": 2.460505}, "trend_signal": 0, "fair_value": 3.463077, "relative_strength": -43.219553, "rate_of_change": -1.4522955633594563, "market_dynamics": -1.461014, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.585, "high": 1.72, "low": 1.51, "close": 1.59, "volume": 4564}, "trend_line": 2.622333, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.830636, "activity_20": 2.176548, "activity_30": 2.390892}, "trend_signal": 0, "fair_value": 3.455962, "relative_strength": -40.426546, "rate_of_change": -1.7484825777444823, "market_dynamics": -1.48927, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.455, "close": 1.61, "volume": 37719}, "trend_line": 2.573, "activity_lines": {"activity_5": 1.619, "activity_10": 1.755, "activity_20": 2.095643, "activity_30": 2.325581}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": -36.196735, "rate_of_change": -1.8812637449172114, "market_dynamics": -1.446456, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.515, "close": 1.61, "volume": 7535}, "trend_line": 2.537, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.699, "activity_20": 2.021643, "activity_30": 2.263452}, "trend_signal": 0, "fair_value": 3.443077, "relative_strength": -35.247455, "rate_of_change": -1.3991449669646339, "market_dynamics": -1.442914, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.565, "close": 1.77, "volume": 7641}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.692091, "activity_20": 1.9705, "activity_30": 2.213968}, "trend_signal": 0, "fair_value": 3.436987, "relative_strength": -30.728993, "rate_of_change": -1.2876231769806858, "market_dynamics": -1.315746, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.672, "high": 1.77, "low": 1.512, "close": 1.566, "volume": 2380}, "trend_line": 2.460533, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.657727, "activity_20": 1.906833, "activity_30": 2.15343}, "trend_signal": 0, "fair_value": 3.428308, "relative_strength": -39.64765, "rate_of_change": -1.7489686874708779, "market_dynamics": -1.198331, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.512, "high": 2.6, "low": 1.512, "close": 2.02, "volume": 88523}, "trend_line": 2.425867, "activity_lines": {"activity_5": 1.766933, "activity_10": 1.713618, "activity_20": 1.892757, "activity_30": 2.125009}, "trend_signal": 0, "fair_value": 3.421577, "relative_strength": -24.221583, "rate_of_change": -1.408881734160836, "market_dynamics": -0.742863, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.295, "low": 1.784, "close": 2.005, "volume": 14043}, "trend_line": 2.394033, "activity_lines": {"activity_5": 1.863533, "activity_10": 1.765327, "activity_20": 1.881586, "activity_30": 2.097856}, "trend_signal": 0, "fair_value": 3.414686, "relative_strength": -22.21721, "rate_of_change": -1.3122730965877503, "market_dynamics": -0.292032, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.115, "low": 1.822, "close": 1.846, "volume": 16234}, "trend_line": 2.352567, "activity_lines": {"activity_5": 1.8808, "activity_10": 1.786945, "activity_20": 1.859438, "activity_30": 2.062499}, "trend_signal": 0, "fair_value": 3.40575, "relative_strength": -28.16392, "rate_of_change": -1.7320563250381171, "market_dynamics": 0.052213, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.75, "close": 1.816, "volume": 3235}, "trend_line": 2.294767, "activity_lines": {"activity_5": 1.872333, "activity_10": 1.803455, "activity_20": 1.83869, "activity_30": 2.027882}, "trend_signal": 0, "fair_value": 3.397712, "relative_strength": -28.672923, "rate_of_change": -2.4568907070447, "market_dynamics": 0.43529, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.998, "low": 1.75, "close": 1.9, "volume": 10786}, "trend_line": 2.2701, "activity_lines": {"activity_5": 1.8888, "activity_10": 1.833036, "activity_20": 1.829819, "activity_30": 2.002413}, "trend_signal": 0, "fair_value": 3.390853, "relative_strength": -23.433393, "rate_of_change": -1.0749239465270328, "market_dynamics": 0.413195, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.998, "high": 2.115, "low": 1.88, "close": 2.045, "volume": 25215}, "trend_line": 2.245933, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.882436, "activity_20": 1.838567, "activity_30": 1.98789}, "trend_signal": 0, "fair_value": 3.386077, "relative_strength": -20.107057, "rate_of_change": -1.0645786529227712, "market_dynamics": 0.535304, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.78, "close": 1.84, "volume": 7981}, "trend_line": 2.205267, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.886291, "activity_20": 1.830719, "activity_30": 1.961701}, "trend_signal": 0, "fair_value": 3.380372, "relative_strength": -28.146251, "rate_of_change": -1.8106506293820817, "market_dynamics": 0.546339, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.636, "close": 1.636, "volume": 5622}, "trend_line": 2.1528, "activity_lines": {"activity_5": 1.8194, "activity_10": 1.848873, "activity_20": 1.80749, "activity_30": 1.924974}, "trend_signal": 0, "fair_value": 3.374256, "relative_strength": -34.691838, "rate_of_change": -2.379167692619535, "market_dynamics": 0.512779, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.6, "close": 1.6, "volume": 20}, "trend_line": 2.0988, "activity_lines": {"activity_5": 1.736933, "activity_10": 1.804436, "activity_20": 1.785948, "activity_30": 1.88931}, "trend_signal": 0, "fair_value": 3.368551, "relative_strength": -35.43619, "rate_of_change": -2.5083612040133696, "market_dynamics": 0.407284, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.46, "close": 1.506, "volume": 17538}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.637533, "activity_10": 1.746, "activity_20": 1.758786, "activity_30": 1.851065}, "trend_signal": 0, "fair_value": 3.361154, "relative_strength": -39.55104, "rate_of_change": -2.2139794168096176, "market_dynamics": 0.219988, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.558, "high": 1.558, "low": 1.2, "close": 1.32, "volume": 20270}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.5024, "activity_10": 1.654836, "activity_20": 1.716214, "activity_30": 1.803817}, "trend_signal": 0, "fair_value": 3.349679, "relative_strength": -45.900945, "rate_of_change": -2.614877800045119, "market_dynamics": 0.054509, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.0, "close": 1.09, "volume": 35924}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.338933, "activity_10": 1.534582, "activity_20": 1.65469, "activity_30": 1.745194}, "trend_signal": 0, "fair_value": 3.338654, "relative_strength": -56.679408, "rate_of_change": -2.985339728929327, "market_dynamics": -0.08763, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.236, "volume": 17125}, "trend_line": 1.888867, "activity_lines": {"activity_5": 1.274133, "activity_10": 1.457509, "activity_20": 1.611119, "activity_30": 1.699839}, "trend_signal": 0, "fair_value": 3.324269, "relative_strength": -48.717092, "rate_of_change": -2.585507993811242, "market_dynamics": -0.274856, "expectation": {"probability": 45.1991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4eef45-04e3-4171-83e4-bebc9843427b/", "share_image": "https://sharemaestro.com/terminal/ac4eef45-04e3-4171-83e4-bebc9843427b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}