{"ticker": {"uuid": "ac4eef45-04e3-4171-83e4-bebc9843427b", "symbol": "ABX", "name": "Advanced Blockchain AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABX rose 15.72%, moving from 1.59 to 1.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.16 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "15.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.78, "close": 1.84, "volume": 7981}, "trend_line": 2.2036, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.886291, "activity_20": 1.830719, "activity_30": 1.961594}, "trend_signal": 0, "fair_value": 3.380564, "relative_strength": -28.156529, "rate_of_change": -1.8120392983544298, "market_dynamics": 0.547292, "expectation": {"probability": 51.4727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.52, "close": 2.59, "volume": 4341}, "trend_line": 2.959833, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.869273, "activity_20": 2.855119, "activity_30": 2.897495}, "trend_signal": 0, "fair_value": 8.626763, "relative_strength": -28.649839, "rate_of_change": -0.39822766144389327, "market_dynamics": 0.70278, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.49, "close": 2.49, "volume": 6200}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.792909, "activity_20": 2.817881, "activity_30": 2.867183}, "trend_signal": 0, "fair_value": 8.621955, "relative_strength": -30.806602, "rate_of_change": -0.6362858985625311, "market_dynamics": 0.553741, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.45, "close": 2.66, "volume": 20206}, "trend_line": 2.9215, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.751636, "activity_20": 2.799762, "activity_30": 2.849054}, "trend_signal": 0, "fair_value": 8.619391, "relative_strength": -23.239664, "rate_of_change": -0.6630397823869382, "market_dynamics": 0.542468, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72, "high": 3.35, "low": 2.63, "close": 3.11, "volume": 51386}, "trend_line": 2.9215, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.796909, "activity_20": 2.827429, "activity_30": 2.861215}, "trend_signal": 0, "fair_value": 8.619583, "relative_strength": -11.668401, "rate_of_change": 0.0, "market_dynamics": 0.721921, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.66, "close": 2.81, "volume": 40223}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.786909, "activity_20": 2.826286, "activity_30": 2.854022}, "trend_signal": 0, "fair_value": 8.617724, "relative_strength": -17.035159, "rate_of_change": -0.4392606537737496, "market_dynamics": 0.851959, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 4.28, "low": 2.86, "close": 3.48, "volume": 156124}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.052, "activity_10": 2.903636, "activity_20": 2.890286, "activity_30": 2.890882}, "trend_signal": 0, "fair_value": 8.620288, "relative_strength": -0.330369, "rate_of_change": 0.44694012755670903, "market_dynamics": 1.246792, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.78, "close": 3.03, "volume": 71835}, "trend_line": 2.9215, "activity_lines": {"activity_5": 3.092, "activity_10": 2.934182, "activity_20": 2.907643, "activity_30": 2.897871}, "trend_signal": 0, "fair_value": 8.620481, "relative_strength": -13.174205, "rate_of_change": -0.005715914921166793, "market_dynamics": 1.396891, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.77, "close": 2.8, "volume": 16036}, "trend_line": 2.916833, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.922182, "activity_20": 2.901762, "activity_30": 2.890032}, "trend_signal": 0, "fair_value": 8.620481, "relative_strength": -20.385999, "rate_of_change": -0.1597467054595234, "market_dynamics": 1.029161, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.7, "close": 2.8, "volume": 40280}, "trend_line": 2.907833, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.913273, "activity_20": 2.895048, "activity_30": 2.882495}, "trend_signal": 0, "fair_value": 8.620609, "relative_strength": -16.73655, "rate_of_change": -0.3085538321871666, "market_dynamics": 0.845327, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.8, "close": 3.04, "volume": 19298}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.956, "activity_10": 2.947818, "activity_20": 2.910714, "activity_30": 2.891022}, "trend_signal": 0, "fair_value": 8.620481, "relative_strength": -7.756755, "rate_of_change": -0.23498598440833124, "market_dynamics": 0.528721, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 21788}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.947636, "activity_20": 2.90919, "activity_30": 2.889667}, "trend_signal": 0, "fair_value": 8.61766, "relative_strength": -10.486589, "rate_of_change": -0.3561875215442849, "market_dynamics": 0.358743, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.66, "close": 3.0, "volume": 42485}, "trend_line": 2.887167, "activity_lines": {"activity_5": 2.936, "activity_10": 2.964, "activity_20": 2.917762, "activity_30": 2.89672}, "trend_signal": 1, "fair_value": 8.615994, "relative_strength": -6.116148, "rate_of_change": -0.12107932183126871, "market_dynamics": 0.554048, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.46, "low": 3.0, "close": 3.19, "volume": 78763}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.005636, "activity_20": 2.943095, "activity_30": 2.916258}, "trend_signal": 1, "fair_value": 8.615545, "relative_strength": -0.915127, "rate_of_change": -0.09815850624504932, "market_dynamics": 0.901772, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.99, "close": 3.0, "volume": 10759}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.003091, "activity_20": 2.949048, "activity_30": 2.92372}, "trend_signal": 1, "fair_value": 8.614135, "relative_strength": -5.192653, "rate_of_change": -0.06934012126893047, "market_dynamics": 1.002903, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.81, "close": 3.08, "volume": 33130}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.017091, "activity_20": 2.962952, "activity_30": 2.936473}, "trend_signal": 1, "fair_value": 8.613622, "relative_strength": -2.935429, "rate_of_change": -0.011553141153361415, "market_dynamics": 1.205267, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.81, "close": 2.81, "volume": 9970}, "trend_line": 2.886167, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.977091, "activity_20": 2.951143, "activity_30": 2.931828}, "trend_signal": 1, "fair_value": 8.613045, "relative_strength": -8.818128, "rate_of_change": 0.14458709229700936, "market_dynamics": 1.094151, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.85, "close": 2.99, "volume": 6825}, "trend_line": 2.894167, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.982, "activity_20": 2.958524, "activity_30": 2.938527}, "trend_signal": 1, "fair_value": 8.615032, "relative_strength": -1.390468, "rate_of_change": 0.2771842377797268, "market_dynamics": 0.793628, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.85, "close": 3.28, "volume": 43638}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.040364, "activity_20": 2.993524, "activity_30": 2.963419}, "trend_signal": 1, "fair_value": 8.617981, "relative_strength": 9.677092, "rate_of_change": 0.7543794121071794, "market_dynamics": 0.824984, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.81, "close": 2.98, "volume": 20738}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.035455, "activity_20": 2.998476, "activity_30": 2.967548}, "trend_signal": 1, "fair_value": 8.619263, "relative_strength": 0.291282, "rate_of_change": 0.3200617283950706, "market_dynamics": 0.594803, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.77, "close": 2.9, "volume": 13754}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.012727, "activity_20": 2.994905, "activity_30": 2.965914}, "trend_signal": 1, "fair_value": 8.617083, "relative_strength": 0.473389, "rate_of_change": 0.307657282094035, "market_dynamics": 0.358047, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.7, "close": 2.79, "volume": 37707}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.972545, "activity_20": 2.980048, "activity_30": 2.956602}, "trend_signal": 0, "fair_value": 8.615994, "relative_strength": -2.067709, "rate_of_change": 0.21585825466979514, "market_dynamics": 0.177281, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.71, "close": 3.06, "volume": 23761}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.96, "activity_10": 2.983091, "activity_20": 2.989952, "activity_30": 2.964301}, "trend_signal": 1, "fair_value": 8.610096, "relative_strength": 4.467558, "rate_of_change": 0.38538875704049586, "market_dynamics": 0.035122, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.95, "close": 3.01, "volume": 48561}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.983455, "activity_20": 2.992381, "activity_30": 2.968043}, "trend_signal": 1, "fair_value": 8.599135, "relative_strength": 2.552761, "rate_of_change": 0.10162601626016646, "market_dynamics": 0.092787, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 12779}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.996182, "activity_20": 2.997905, "activity_30": 2.974817}, "trend_signal": 1, "fair_value": 8.583494, "relative_strength": -0.034131, "rate_of_change": -0.011269035532992104, "market_dynamics": 0.212016, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 39311}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.995091, "activity_20": 2.997, "activity_30": 2.977097}, "trend_signal": 1, "fair_value": 8.567404, "relative_strength": -2.636619, "rate_of_change": -0.10153428457420459, "market_dynamics": 0.343783, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.9, "close": 3.06, "volume": 28058}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.008364, "activity_20": 3.001905, "activity_30": 2.984086}, "trend_signal": 1, "fair_value": 8.553686, "relative_strength": -2.324622, "rate_of_change": -0.20327496292773634, "market_dynamics": 0.261988, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.0, "close": 3.31, "volume": 109361}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.062545, "activity_20": 3.032619, "activity_30": 3.007591}, "trend_signal": 1, "fair_value": 8.536763, "relative_strength": 3.634061, "rate_of_change": 0.3620911664488914, "market_dynamics": 0.43061, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.96, "close": 3.1, "volume": 17574}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.072727, "activity_20": 3.042, "activity_30": 3.01686}, "trend_signal": 1, "fair_value": 8.506314, "relative_strength": -2.528421, "rate_of_change": 0.14660053519004998, "market_dynamics": 0.53445, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 5.9, "low": 3.02, "close": 5.06, "volume": 172792}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.442545, "activity_20": 3.236619, "activity_30": 3.152301}, "trend_signal": 1, "fair_value": 8.484263, "relative_strength": 58.165207, "rate_of_change": 2.5557078860945865, "market_dynamics": 0.951181, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.41, "close": 4.65, "volume": 38878}, "trend_line": 3.100333, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.7, "activity_20": 3.381429, "activity_30": 3.256409}, "trend_signal": 1, "fair_value": 8.454455, "relative_strength": 43.994361, "rate_of_change": 2.1078056985185767, "market_dynamics": 1.309311, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.26, "close": 4.92, "volume": 112263}, "trend_line": 3.178, "activity_lines": {"activity_5": 4.526, "activity_10": 3.974727, "activity_20": 3.544286, "activity_30": 3.373806}, "trend_signal": 1, "fair_value": 8.430545, "relative_strength": 52.487047, "rate_of_change": 2.505117998614985, "market_dynamics": 1.464965, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 5.7, "low": 4.57, "close": 4.68, "volume": 117998}, "trend_line": 3.251, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.167091, "activity_20": 3.674571, "activity_30": 3.47071}, "trend_signal": 1, "fair_value": 8.402532, "relative_strength": 43.169059, "rate_of_change": 2.2970421648835733, "market_dynamics": 1.782974, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.11, "close": 4.18, "volume": 20104}, "trend_line": 3.301667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.239091, "activity_20": 3.749238, "activity_30": 3.530645}, "trend_signal": 1, "fair_value": 8.372276, "relative_strength": 28.518469, "rate_of_change": 1.5585050753614347, "market_dynamics": 1.491969, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.38, "low": 3.86, "close": 4.35, "volume": 34965}, "trend_line": 3.343, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.320727, "activity_20": 3.835381, "activity_30": 3.59828}, "trend_signal": 1, "fair_value": 8.347596, "relative_strength": 29.886864, "rate_of_change": 1.2518827610416143, "market_dynamics": 1.29271, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.18, "close": 4.28, "volume": 24187}, "trend_line": 3.392, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.366182, "activity_20": 3.908429, "activity_30": 3.658731}, "trend_signal": 1, "fair_value": 8.319904, "relative_strength": 27.608743, "rate_of_change": 1.4657493269518378, "market_dynamics": 0.983958, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.42, "low": 3.77, "close": 4.19, "volume": 79165}, "trend_line": 3.415667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.371818, "activity_20": 3.96719, "activity_30": 3.710215}, "trend_signal": 1, "fair_value": 8.274968, "relative_strength": 24.289769, "rate_of_change": 0.6977299528301918, "market_dynamics": 0.709876, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 5.42, "low": 4.14, "close": 5.0, "volume": 235606}, "trend_line": 3.481333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.504182, "activity_20": 4.096524, "activity_30": 3.81243}, "trend_signal": 1, "fair_value": 8.196763, "relative_strength": 45.364205, "rate_of_change": 1.9224942009862138, "market_dynamics": 0.882178, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 5.42, "low": 4.75, "close": 4.87, "volume": 43792}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.582182, "activity_20": 4.203905, "activity_30": 3.902022}, "trend_signal": 1, "fair_value": 8.126699, "relative_strength": 37.772326, "rate_of_change": 1.9819994237839471, "market_dynamics": 0.853953, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.87, "high": 6.66, "low": 4.74, "close": 6.0, "volume": 145424}, "trend_line": 3.657, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.833455, "activity_20": 4.411333, "activity_30": 4.060065}, "trend_signal": 1, "fair_value": 8.058109, "relative_strength": 64.200579, "rate_of_change": 3.0044224020676324, "market_dynamics": 1.09911, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.02, "high": 6.56, "low": 5.82, "close": 5.94, "volume": 88795}, "trend_line": 3.753667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.056727, "activity_20": 4.598667, "activity_30": 4.207355}, "trend_signal": 1, "fair_value": 7.98016, "relative_strength": 59.404201, "rate_of_change": 2.643341536778782, "market_dynamics": 1.310862, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.38, "low": 5.38, "close": 5.54, "volume": 80263}, "trend_line": 3.842333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.183818, "activity_20": 4.733429, "activity_30": 4.322602}, "trend_signal": 1, "fair_value": 7.902853, "relative_strength": 45.966149, "rate_of_change": 2.3621168313545104, "market_dynamics": 1.239547, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.64, "high": 5.7, "low": 4.99, "close": 4.99, "volume": 46406}, "trend_line": 3.908667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.199636, "activity_20": 4.802714, "activity_30": 4.396645}, "trend_signal": 1, "fair_value": 7.829071, "relative_strength": 28.383857, "rate_of_change": 1.726399039333652, "market_dynamics": 1.179051, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.7, "close": 4.8, "volume": 80069}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.175273, "activity_20": 4.844714, "activity_30": 4.454151}, "trend_signal": 1, "fair_value": 7.743494, "relative_strength": 20.569588, "rate_of_change": 1.3730000534709204, "market_dynamics": 0.71944, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.59, "close": 4.67, "volume": 14049}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.116, "activity_20": 4.86581, "activity_30": 4.499806}, "trend_signal": 1, "fair_value": 7.665417, "relative_strength": 18.479224, "rate_of_change": 1.4049046357284884, "market_dynamics": 0.170153, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.99, "low": 3.95, "close": 4.06, "volume": 69878}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.94, "activity_20": 4.821143, "activity_30": 4.502516}, "trend_signal": 1, "fair_value": 7.578301, "relative_strength": 4.024432, "rate_of_change": 0.8130164260826283, "market_dynamics": -0.368803, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.74, "low": 3.41, "close": 4.55, "volume": 93607}, "trend_line": 4.108667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.857091, "activity_20": 4.818048, "activity_30": 4.534731}, "trend_signal": 1, "fair_value": 7.506186, "relative_strength": 17.192825, "rate_of_change": 1.4318629499783575, "market_dynamics": -0.62805, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.2, "close": 4.21, "volume": 31554}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.705818, "activity_20": 4.775476, "activity_30": 4.541269}, "trend_signal": 1, "fair_value": 7.430609, "relative_strength": 5.550152, "rate_of_change": 0.9897613995001484, "market_dynamics": -0.813915, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.61, "close": 4.35, "volume": 26314}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.594364, "activity_20": 4.741952, "activity_30": 4.554215}, "trend_signal": 1, "fair_value": 7.353686, "relative_strength": 9.654791, "rate_of_change": 0.8595839379485625, "market_dynamics": -0.861563, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.08, "close": 4.14, "volume": 30521}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.454182, "activity_20": 4.682476, "activity_30": 4.551312}, "trend_signal": 1, "fair_value": 7.284391, "relative_strength": -0.210658, "rate_of_change": 0.9239426523297546, "market_dynamics": -0.858348, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.93, "close": 4.15, "volume": 30036}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.349636, "activity_20": 4.628333, "activity_30": 4.546559}, "trend_signal": 0, "fair_value": 7.223173, "relative_strength": 0.053403, "rate_of_change": 0.9864887549136854, "market_dynamics": -0.948274, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.78, "low": 4.09, "close": 4.62, "volume": 46068}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.363091, "activity_20": 4.621333, "activity_30": 4.569441}, "trend_signal": 1, "fair_value": 7.163045, "relative_strength": 10.753334, "rate_of_change": 1.430134528769499, "market_dynamics": -0.887564, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.72, "close": 4.93, "volume": 38948}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.449636, "activity_20": 4.645286, "activity_30": 4.608387}, "trend_signal": 1, "fair_value": 7.093045, "relative_strength": 18.449058, "rate_of_change": 1.4408044873106136, "market_dynamics": -0.773837, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.82, "close": 4.97, "volume": 21975}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.544545, "activity_20": 4.671857, "activity_30": 4.645892}, "trend_signal": 1, "fair_value": 7.015288, "relative_strength": 17.965304, "rate_of_change": 1.4886752628987314, "market_dynamics": -0.73846, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.59, "close": 4.62, "volume": 16931}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.744, "activity_10": 4.572727, "activity_20": 4.661333, "activity_30": 4.656602}, "trend_signal": 1, "fair_value": 6.938173, "relative_strength": 12.049132, "rate_of_change": 1.1674898967220586, "market_dynamics": -0.754383, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.35, "close": 4.6, "volume": 12902}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.598182, "activity_20": 4.647619, "activity_30": 4.662667}, "trend_signal": 1, "fair_value": 6.869904, "relative_strength": 9.786563, "rate_of_change": 1.1910119840213027, "market_dynamics": -0.807909, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.79, "close": 4.03, "volume": 51330}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.510182, "activity_20": 4.578095, "activity_30": 4.628495}, "trend_signal": 0, "fair_value": 6.792212, "relative_strength": -4.42313, "rate_of_change": 0.7091088011470904, "market_dynamics": -0.937754, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.77, "close": 3.82, "volume": 23059}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.393455, "activity_20": 4.489333, "activity_30": 4.578688}, "trend_signal": 0, "fair_value": 6.707083, "relative_strength": -10.778348, "rate_of_change": 0.3702090592334571, "market_dynamics": -1.110708, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.68, "close": 3.77, "volume": 14355}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.274727, "activity_20": 4.401429, "activity_30": 4.524559}, "trend_signal": 0, "fair_value": 6.625801, "relative_strength": -13.118983, "rate_of_change": 0.4845519635495707, "market_dynamics": -1.279608, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.62, "close": 3.79, "volume": 53528}, "trend_line": 4.589, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.170182, "activity_20": 4.320667, "activity_30": 4.47028}, "trend_signal": 0, "fair_value": 6.553942, "relative_strength": -10.047296, "rate_of_change": -0.9140564930226198, "market_dynamics": -1.265924, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.6, "close": 3.78, "volume": 15278}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.070182, "activity_20": 4.249476, "activity_30": 4.418086}, "trend_signal": 0, "fair_value": 6.48266, "relative_strength": -11.739009, "rate_of_change": -0.6319459577250119, "market_dynamics": -1.431156, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 4.09, "low": 3.02, "close": 3.1, "volume": 45413}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.853273, "activity_20": 4.12381, "activity_30": 4.323892}, "trend_signal": 0, "fair_value": 6.407981, "relative_strength": -24.516864, "rate_of_change": -1.3304166666666577, "market_dynamics": -1.407867, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.5, "close": 3.1, "volume": 32369}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.664, "activity_20": 4.009762, "activity_30": 4.233613}, "trend_signal": 0, "fair_value": 6.332019, "relative_strength": -24.672961, "rate_of_change": -1.1705290539731183, "market_dynamics": -1.384688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.03, "close": 3.13, "volume": 5222}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.513455, "activity_20": 3.907571, "activity_30": 4.148667}, "trend_signal": 0, "fair_value": 6.251122, "relative_strength": -26.346632, "rate_of_change": -0.7871063877731377, "market_dynamics": -1.606995, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.38, "low": 3.03, "close": 3.37, "volume": 8140}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.44, "activity_20": 3.83619, "activity_30": 4.081462}, "trend_signal": 0, "fair_value": 6.177532, "relative_strength": -21.949856, "rate_of_change": -0.7404683989068078, "market_dynamics": -1.550373, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.49, "high": 3.72, "low": 2.7, "close": 3.2, "volume": 26900}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.358364, "activity_20": 3.75481, "activity_30": 4.005398}, "trend_signal": 0, "fair_value": 6.098045, "relative_strength": -26.765142, "rate_of_change": -0.8221055035396116, "market_dynamics": -1.577546, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.86, "close": 3.08, "volume": 13752}, "trend_line": 4.306, "activity_lines": {"activity_5": 3.178, "activity_10": 3.280364, "activity_20": 3.666095, "activity_30": 3.923914}, "trend_signal": 0, "fair_value": 6.021314, "relative_strength": -27.045851, "rate_of_change": -0.8519456596822454, "market_dynamics": -1.613545, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.62, "low": 3.06, "close": 3.62, "volume": 10294}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.326, "activity_10": 3.317818, "activity_20": 3.63581, "activity_30": 3.879656}, "trend_signal": 0, "fair_value": 5.949006, "relative_strength": -16.076494, "rate_of_change": -1.068276823037628, "market_dynamics": -1.474511, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.6, "close": 3.9, "volume": 23164}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.409818, "activity_20": 3.635, "activity_30": 3.85643}, "trend_signal": 0, "fair_value": 5.880096, "relative_strength": -9.892876, "rate_of_change": -0.7589906103286268, "market_dynamics": -1.132438, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.78, "close": 3.87, "volume": 8039}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.678, "activity_10": 3.494, "activity_20": 3.633476, "activity_30": 3.833355}, "trend_signal": 0, "fair_value": 5.819968, "relative_strength": -14.077773, "rate_of_change": -1.679413255585187, "market_dynamics": -0.75176, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.78, "low": 3.07, "close": 3.58, "volume": 18657}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.524, "activity_20": 3.605619, "activity_30": 3.796151}, "trend_signal": 0, "fair_value": 5.757019, "relative_strength": -18.860417, "rate_of_change": -1.8925499685204368, "market_dynamics": -0.262061, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 5.0, "low": 3.65, "close": 4.39, "volume": 14611}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.704909, "activity_20": 3.657619, "activity_30": 3.81628}, "trend_signal": 0, "fair_value": 5.689647, "relative_strength": -2.048753, "rate_of_change": -0.9399950956351303, "market_dynamics": 0.246589, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.09, "close": 4.13, "volume": 11273}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.815091, "activity_20": 3.685952, "activity_30": 3.822108}, "trend_signal": 0, "fair_value": 5.613558, "relative_strength": -9.285722, "rate_of_change": -0.7096377003351899, "market_dynamics": 0.415219, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.11, "close": 4.28, "volume": 3427}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.933818, "activity_20": 3.732381, "activity_30": 3.839462}, "trend_signal": 0, "fair_value": 5.545801, "relative_strength": -5.290503, "rate_of_change": -0.4321366242832277, "market_dynamics": 0.570341, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27, "high": 4.86, "low": 4.19, "close": 4.69, "volume": 11103}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.106182, "activity_20": 3.821143, "activity_30": 3.884387}, "trend_signal": 0, "fair_value": 5.472019, "relative_strength": 4.541901, "rate_of_change": 0.016676402914921985, "market_dynamics": 0.729566, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.23, "close": 4.68, "volume": 12786}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.51, "activity_10": 4.252727, "activity_20": 3.908619, "activity_30": 3.928624}, "trend_signal": 0, "fair_value": 5.392724, "relative_strength": 4.138217, "rate_of_change": 0.517408037837595, "market_dynamics": 0.767359, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 6.2, "low": 4.74, "close": 5.1, "volume": 90089}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.448727, "activity_20": 4.035714, "activity_30": 3.998624}, "trend_signal": 0, "fair_value": 5.332147, "relative_strength": 12.831903, "rate_of_change": 0.4566127023661309, "market_dynamics": 0.989548, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.64, "close": 4.82, "volume": 15641}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.557091, "activity_20": 4.131048, "activity_30": 4.049376}, "trend_signal": 0, "fair_value": 5.272981, "relative_strength": 5.477901, "rate_of_change": 0.5041488019957706, "market_dynamics": 1.087163, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.82, "high": 5.32, "low": 4.82, "close": 5.18, "volume": 9910}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.709091, "activity_20": 4.255905, "activity_30": 4.122043}, "trend_signal": 1, "fair_value": 5.21484, "relative_strength": 10.903672, "rate_of_change": 0.6824931598969518, "market_dynamics": 1.1223, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.88, "low": 4.99, "close": 5.14, "volume": 70414}, "trend_line": 4.114667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.830545, "activity_20": 4.370238, "activity_30": 4.190344}, "trend_signal": 1, "fair_value": 5.155481, "relative_strength": 5.488474, "rate_of_change": 0.8167429611844949, "market_dynamics": 1.25847, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.8, "low": 5.0, "close": 5.42, "volume": 118832}, "trend_line": 4.157, "activity_lines": {"activity_5": 5.196, "activity_10": 4.979818, "activity_20": 4.50481, "activity_30": 4.274559}, "trend_signal": 1, "fair_value": 5.103365, "relative_strength": 10.403293, "rate_of_change": 1.0288317377809717, "market_dynamics": 1.278368, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.32, "high": 7.34, "low": 4.94, "close": 5.3, "volume": 274734}, "trend_line": 4.179667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.073818, "activity_20": 4.620143, "activity_30": 4.348301}, "trend_signal": 1, "fair_value": 5.048558, "relative_strength": 11.111305, "rate_of_change": 0.5452730334375804, "market_dynamics": 1.42928, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.02, "close": 5.08, "volume": 25788}, "trend_line": 4.184667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.111273, "activity_20": 4.704048, "activity_30": 4.406387}, "trend_signal": 1, "fair_value": 4.995865, "relative_strength": 6.167552, "rate_of_change": 0.11962675495439933, "market_dynamics": 1.374966, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.8, "low": 5.08, "close": 5.48, "volume": 21702}, "trend_line": 4.201667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.204182, "activity_20": 4.816619, "activity_30": 4.489957}, "trend_signal": 1, "fair_value": 4.936763, "relative_strength": 15.173423, "rate_of_change": 0.4062449891472717, "market_dynamics": 1.251019, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.8, "close": 4.95, "volume": 51982}, "trend_line": 4.212667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.178909, "activity_20": 4.867524, "activity_30": 4.538237}, "trend_signal": 1, "fair_value": 4.86625, "relative_strength": 2.737354, "rate_of_change": 0.261800851899975, "market_dynamics": 0.985553, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.53, "close": 4.91, "volume": 27332}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.141636, "activity_20": 4.907095, "activity_30": 4.583226}, "trend_signal": 1, "fair_value": 4.808622, "relative_strength": -1.309741, "rate_of_change": 0.2452840445257161, "market_dynamics": 0.600394, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.76, "close": 4.96, "volume": 1245}, "trend_line": 4.254, "activity_lines": {"activity_5": 5.022, "activity_10": 5.109273, "activity_20": 4.943286, "activity_30": 4.630774}, "trend_signal": 1, "fair_value": 4.756763, "relative_strength": -2.40094, "rate_of_change": 0.7340753019180605, "market_dynamics": 0.36614, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.6, "close": 4.7, "volume": 23844}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.032182, "activity_20": 4.945762, "activity_30": 4.659548}, "trend_signal": 1, "fair_value": 4.689455, "relative_strength": -8.680256, "rate_of_change": 0.6895392571697291, "market_dynamics": -0.011319, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.24, "high": 4.45, "low": 3.68, "close": 3.95, "volume": 48925}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.820909, "activity_20": 4.871667, "activity_30": 4.638043}, "trend_signal": 1, "fair_value": 4.621506, "relative_strength": -23.032127, "rate_of_change": 0.14007783191267706, "market_dynamics": -0.39665, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.29, "close": 3.46, "volume": 36014}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.542909, "activity_20": 4.750667, "activity_30": 4.584538}, "trend_signal": 0, "fair_value": 4.553301, "relative_strength": -34.009716, "rate_of_change": -0.25645012872631057, "market_dynamics": -0.706968, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.1, "close": 3.49, "volume": 35578}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.300909, "activity_20": 4.634476, "activity_30": 4.533677}, "trend_signal": 0, "fair_value": 4.489455, "relative_strength": -32.073192, "rate_of_change": -0.2259291177194523, "market_dynamics": -0.978441, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51, "high": 3.75, "low": 2.92, "close": 3.09, "volume": 52284}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.492667, "activity_10": 4.021273, "activity_20": 4.480619, "activity_30": 4.457634}, "trend_signal": 0, "fair_value": 4.424006, "relative_strength": -39.547075, "rate_of_change": -0.007824456674639, "market_dynamics": -1.160616, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.93, "close": 3.11, "volume": 11917}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.785455, "activity_20": 4.334857, "activity_30": 4.382903}, "trend_signal": 0, "fair_value": 4.356763, "relative_strength": -39.345259, "rate_of_change": 0.007825068943768266, "market_dynamics": -1.249073, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.6, "close": 2.92, "volume": 46339}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.550909, "activity_20": 4.175857, "activity_30": 4.295892}, "trend_signal": 0, "fair_value": 4.287981, "relative_strength": -42.087293, "rate_of_change": -0.16398561892974256, "market_dynamics": -1.261374, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.85, "close": 2.93, "volume": 23612}, "trend_line": 4.247, "activity_lines": {"activity_5": 3.022, "activity_10": 3.364727, "activity_20": 4.024286, "activity_30": 4.209978}, "trend_signal": 0, "fair_value": 4.220865, "relative_strength": -40.890347, "rate_of_change": -0.34416109940077927, "market_dynamics": -1.288994, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.93, "close": 3.09, "volume": 15989}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.244364, "activity_20": 3.896333, "activity_30": 4.135333}, "trend_signal": 0, "fair_value": 4.154263, "relative_strength": -35.772818, "rate_of_change": -0.08634330115375764, "market_dynamics": -1.32555, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.81, "close": 2.87, "volume": 20483}, "trend_line": 4.236333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.117091, "activity_20": 3.755, "activity_30": 4.046731}, "trend_signal": 0, "fair_value": 4.089712, "relative_strength": -34.391892, "rate_of_change": -0.16496466339077498, "market_dynamics": -1.309869, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 9828}, "trend_line": 4.205667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.996909, "activity_20": 3.608095, "activity_30": 3.947613}, "trend_signal": 0, "fair_value": 4.023301, "relative_strength": -36.929873, "rate_of_change": -0.7238807714124476, "market_dynamics": -1.387661, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.63, "high": 3.06, "low": 2.63, "close": 2.94, "volume": 20602}, "trend_line": 4.173667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.956727, "activity_20": 3.494143, "activity_30": 3.865957}, "trend_signal": 0, "fair_value": 3.957917, "relative_strength": -33.2977, "rate_of_change": -0.7608781199272322, "market_dynamics": -1.351056, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.32, "low": 2.81, "close": 3.1, "volume": 31628}, "trend_line": 4.148, "activity_lines": {"activity_5": 2.946, "activity_10": 2.964, "activity_20": 3.406095, "activity_30": 3.796688}, "trend_signal": 0, "fair_value": 3.884712, "relative_strength": -32.366959, "rate_of_change": -0.6149747931495332, "market_dynamics": -1.170511, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.94, "close": 3.01, "volume": 5122}, "trend_line": 4.129, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.961455, "activity_20": 3.31919, "activity_30": 3.723269}, "trend_signal": 0, "fair_value": 3.822083, "relative_strength": -36.067976, "rate_of_change": -0.4580520732883348, "market_dynamics": -1.07931, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.91, "close": 3.19, "volume": 14477}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.058, "activity_10": 3.000364, "activity_20": 3.260905, "activity_30": 3.662688}, "trend_signal": 0, "fair_value": 3.78484, "relative_strength": -32.898166, "rate_of_change": -0.9687575684184827, "market_dynamics": -0.794284, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.06, "close": 3.06, "volume": 18676}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.013818, "activity_20": 3.200286, "activity_30": 3.596301}, "trend_signal": 0, "fair_value": 3.747724, "relative_strength": -35.79041, "rate_of_change": -0.8722670579603843, "market_dynamics": -0.519864, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.83, "close": 2.88, "volume": 34573}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.995455, "activity_20": 3.132143, "activity_30": 3.520602}, "trend_signal": 0, "fair_value": 3.709199, "relative_strength": -38.475742, "rate_of_change": -1.1512994367844955, "market_dynamics": -0.290386, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.77, "close": 2.81, "volume": 35777}, "trend_line": 3.944, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.965091, "activity_20": 3.069714, "activity_30": 3.443398}, "trend_signal": 0, "fair_value": 3.66984, "relative_strength": -40.021426, "rate_of_change": -1.5640680895118122, "market_dynamics": 0.011803, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.47, "close": 2.72, "volume": 39477}, "trend_line": 3.878667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.920545, "activity_20": 3.008905, "activity_30": 3.36443}, "trend_signal": 0, "fair_value": 3.632788, "relative_strength": -41.781674, "rate_of_change": -1.656516227180524, "market_dynamics": 0.208067, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.0, "close": 2.24, "volume": 84646}, "trend_line": 3.783333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.795455, "activity_20": 2.91281, "activity_30": 3.25871}, "trend_signal": 0, "fair_value": 3.601122, "relative_strength": -49.635333, "rate_of_change": -2.4579062858451177, "market_dynamics": 0.263247, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.2, "close": 2.48, "volume": 91838}, "trend_line": 3.705333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.725455, "activity_20": 2.852524, "activity_30": 3.174624}, "trend_signal": 0, "fair_value": 3.598141, "relative_strength": -42.991078, "rate_of_change": -2.0616741904558715, "market_dynamics": 0.279583, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.955, "close": 2.3, "volume": 68808}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.626727, "activity_20": 2.785667, "activity_30": 3.083957}, "trend_signal": 0, "fair_value": 3.593333, "relative_strength": -47.957535, "rate_of_change": -2.5908602546653725, "market_dynamics": 0.231431, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.2, "close": 2.61, "volume": 31247}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.596, "activity_20": 2.75619, "activity_30": 3.019484}, "trend_signal": 0, "fair_value": 3.590833, "relative_strength": -39.721225, "rate_of_change": -2.3365258899636023, "market_dynamics": 0.147725, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.56, "close": 3.03, "volume": 62791}, "trend_line": 3.445333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.650545, "activity_20": 2.770762, "activity_30": 2.987548}, "trend_signal": 0, "fair_value": 3.591282, "relative_strength": -30.81429, "rate_of_change": -2.260056737588644, "market_dynamics": 0.332189, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.65, "close": 2.79, "volume": 27685}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.661091, "activity_20": 2.764667, "activity_30": 2.945269}, "trend_signal": 0, "fair_value": 3.588494, "relative_strength": -35.742782, "rate_of_change": -2.4283864578547276, "market_dynamics": 0.339126, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.52, "close": 2.6, "volume": 14831}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.718, "activity_10": 2.644364, "activity_20": 2.741905, "activity_30": 2.896129}, "trend_signal": 0, "fair_value": 3.580673, "relative_strength": -39.301523, "rate_of_change": -2.459107341684952, "market_dynamics": 0.316294, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.53, "close": 2.67, "volume": 22075}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.648727, "activity_20": 2.728238, "activity_30": 2.856839}, "trend_signal": 0, "fair_value": 3.57016, "relative_strength": -35.127073, "rate_of_change": -2.8565721256480616, "market_dynamics": 0.352653, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.55, "close": 2.72, "volume": 8776}, "trend_line": 3.111, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.666, "activity_20": 2.720524, "activity_30": 2.826817}, "trend_signal": 0, "fair_value": 3.558429, "relative_strength": -35.487439, "rate_of_change": -2.3336021696946525, "market_dynamics": 0.214399, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.61, "high": 3.4, "low": 2.56, "close": 2.99, "volume": 38679}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.734, "activity_20": 2.739524, "activity_30": 2.819011}, "trend_signal": 0, "fair_value": 3.554423, "relative_strength": -29.280752, "rate_of_change": -2.057216329154614, "market_dynamics": 0.379171, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 3.09, "volume": 14068}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.815273, "activity_20": 2.768524, "activity_30": 2.821785}, "trend_signal": 0, "fair_value": 3.54891, "relative_strength": -26.486852, "rate_of_change": -2.045717098785697, "market_dynamics": 0.65143, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.69, "volume": 12017}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.808364, "activity_20": 2.758381, "activity_30": 2.802774}, "trend_signal": 0, "fair_value": 3.544199, "relative_strength": -34.354195, "rate_of_change": -2.2448065395570147, "market_dynamics": 0.73134, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.62, "close": 2.75, "volume": 17824}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.808545, "activity_20": 2.754, "activity_30": 2.791957}, "trend_signal": 0, "fair_value": 3.536186, "relative_strength": -31.624997, "rate_of_change": -1.3709583718772427, "market_dynamics": 0.807542, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.7, "close": 2.88, "volume": 6578}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.824182, "activity_20": 2.762905, "activity_30": 2.792108}, "trend_signal": 0, "fair_value": 3.532949, "relative_strength": -28.113956, "rate_of_change": -0.6718637006992186, "market_dynamics": 0.750138, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.72, "close": 3.06, "volume": 41064}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.867636, "activity_20": 2.79, "activity_30": 2.805118}, "trend_signal": 0, "fair_value": 3.531955, "relative_strength": -22.737954, "rate_of_change": -0.5014461226176289, "market_dynamics": 0.831824, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.23, "low": 2.94, "close": 2.96, "volume": 10939}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.892364, "activity_20": 2.807333, "activity_30": 2.812602}, "trend_signal": 0, "fair_value": 3.531699, "relative_strength": -24.93994, "rate_of_change": -0.15235583684950493, "market_dynamics": 0.955994, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.87, "close": 3.09, "volume": 17229}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.937636, "activity_20": 2.838143, "activity_30": 2.828753}, "trend_signal": 0, "fair_value": 3.531699, "relative_strength": -23.160273, "rate_of_change": -0.023488669622176585, "market_dynamics": 1.154426, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.59, "low": 3.04, "close": 3.55, "volume": 29811}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.057636, "activity_20": 2.912619, "activity_30": 2.874624}, "trend_signal": 1, "fair_value": 3.535865, "relative_strength": -10.38381, "rate_of_change": 0.7396970764353613, "market_dynamics": 1.38535, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.69, "high": 3.7, "low": 2.55, "close": 2.64, "volume": 26416}, "trend_line": 2.850333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.996182, "activity_20": 2.897238, "activity_30": 2.86043}, "trend_signal": 1, "fair_value": 3.534199, "relative_strength": -31.406216, "rate_of_change": -0.33800699300698844, "market_dynamics": 1.134939, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.59, "close": 2.77, "volume": 4185}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.959818, "activity_20": 2.895048, "activity_30": 2.855247}, "trend_signal": 1, "fair_value": 3.53109, "relative_strength": -28.341316, "rate_of_change": -0.37420189149829386, "market_dynamics": 0.96558, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.68, "close": 3.06, "volume": 47196}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.966, "activity_10": 2.980182, "activity_20": 2.920238, "activity_30": 2.869462}, "trend_signal": 1, "fair_value": 3.528269, "relative_strength": -18.773955, "rate_of_change": 0.22301910752211945, "market_dynamics": 0.990779, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.98, "close": 3.16, "volume": 31146}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.019273, "activity_20": 2.951048, "activity_30": 2.88972}, "trend_signal": 1, "fair_value": 3.529647, "relative_strength": -13.580332, "rate_of_change": 0.5387561489810274, "market_dynamics": 0.905549, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.11, "close": 3.22, "volume": 21482}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.060727, "activity_20": 2.984333, "activity_30": 2.91286}, "trend_signal": 1, "fair_value": 3.530705, "relative_strength": -11.639558, "rate_of_change": 0.3262115943862512, "market_dynamics": 1.120743, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.81, "close": 2.9, "volume": 6419}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.05, "activity_10": 3.035455, "activity_20": 2.982762, "activity_30": 2.914753}, "trend_signal": 1, "fair_value": 3.528494, "relative_strength": -16.412005, "rate_of_change": -0.23224567670162372, "market_dynamics": 1.098919, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 228}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.015273, "activity_20": 2.982667, "activity_30": 2.919011}, "trend_signal": 1, "fair_value": 3.52734, "relative_strength": -16.682729, "rate_of_change": -0.09312150837987965, "market_dynamics": 0.706327, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.69, "close": 2.88, "volume": 5948}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.988364, "activity_20": 2.978286, "activity_30": 2.920215}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": -17.331151, "rate_of_change": -0.36112539155701723, "market_dynamics": 0.334053, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 10508}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.937455, "activity_20": 2.960143, "activity_30": 2.913054}, "trend_signal": 1, "fair_value": 3.523077, "relative_strength": -20.253526, "rate_of_change": -0.37414942125569134, "market_dynamics": -0.095203, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.44, "close": 2.63, "volume": 2998}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.872909, "activity_20": 2.930857, "activity_30": 2.899484}, "trend_signal": 0, "fair_value": 3.520481, "relative_strength": -22.107489, "rate_of_change": -0.29338109299157417, "market_dynamics": -0.374804, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.57, "close": 2.7, "volume": 3639}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.837818, "activity_20": 2.908429, "activity_30": 2.890968}, "trend_signal": 0, "fair_value": 3.518942, "relative_strength": -18.590527, "rate_of_change": -0.12948446327682356, "market_dynamics": -0.574047, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 255}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.794364, "activity_20": 2.882286, "activity_30": 2.880108}, "trend_signal": 0, "fair_value": 3.516314, "relative_strength": -18.528899, "rate_of_change": -0.0707130313156274, "market_dynamics": -0.77127, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.61, "close": 2.69, "volume": 12836}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.758364, "activity_20": 2.860571, "activity_30": 2.871312}, "trend_signal": 0, "fair_value": 3.512756, "relative_strength": -18.332308, "rate_of_change": 0.5307230252061638, "market_dynamics": -0.825342, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.64, "close": 2.71, "volume": 10515}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.688, "activity_10": 2.732727, "activity_20": 2.842667, "activity_30": 2.862839}, "trend_signal": 0, "fair_value": 3.509679, "relative_strength": -16.262631, "rate_of_change": 0.26983813583272676, "market_dynamics": -0.825119, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.3, "volume": 15939}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.562, "activity_10": 2.640727, "activity_20": 2.785619, "activity_30": 2.827419}, "trend_signal": 0, "fair_value": 3.504519, "relative_strength": -26.253939, "rate_of_change": 0.0, "market_dynamics": -0.85512, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.76, "close": 1.99, "volume": 57876}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.509091, "activity_20": 2.70119, "activity_30": 2.772}, "trend_signal": 0, "fair_value": 3.496282, "relative_strength": -33.880318, "rate_of_change": -0.725412425412425, "market_dynamics": -0.875547, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.795, "close": 1.94, "volume": 17886}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.178, "activity_10": 2.384909, "activity_20": 2.616238, "activity_30": 2.714688}, "trend_signal": 0, "fair_value": 3.489103, "relative_strength": -34.9694, "rate_of_change": -1.2846082833952153, "market_dynamics": -1.039811, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.88, "close": 1.94, "volume": 2815}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.278727, "activity_20": 2.536619, "activity_30": 2.65972}, "trend_signal": 0, "fair_value": 3.481731, "relative_strength": -34.685044, "rate_of_change": -1.0147922636103133, "market_dynamics": -1.197507, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.805, "close": 1.865, "volume": 19619}, "trend_line": 2.739167, "activity_lines": {"activity_5": 1.945667, "activity_10": 2.176, "activity_20": 2.454714, "activity_30": 2.601742}, "trend_signal": 0, "fair_value": 3.476474, "relative_strength": -37.231713, "rate_of_change": -0.886503330538728, "market_dynamics": -1.286602, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.925, "high": 1.925, "low": 1.67, "close": 1.695, "volume": 11182}, "trend_line": 2.706667, "activity_lines": {"activity_5": 1.841667, "activity_10": 2.058273, "activity_20": 2.362452, "activity_30": 2.534376}, "trend_signal": 0, "fair_value": 3.469712, "relative_strength": -42.346745, "rate_of_change": -1.1864920977800986, "market_dynamics": -1.411536, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.495, "close": 1.54, "volume": 14825}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.929364, "activity_20": 2.264262, "activity_30": 2.459108}, "trend_signal": 0, "fair_value": 3.462756, "relative_strength": -43.202778, "rate_of_change": -1.4532264220164415, "market_dynamics": -1.450076, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.585, "high": 1.72, "low": 1.51, "close": 1.59, "volume": 4564}, "trend_line": 2.620667, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.830636, "activity_20": 2.176071, "activity_30": 2.389602}, "trend_signal": 0, "fair_value": 3.455641, "relative_strength": -40.40877, "rate_of_change": -1.7495378342336745, "market_dynamics": -1.479851, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.455, "close": 1.61, "volume": 37719}, "trend_line": 2.571333, "activity_lines": {"activity_5": 1.619, "activity_10": 1.755, "activity_20": 2.095405, "activity_30": 2.324398}, "trend_signal": 0, "fair_value": 3.449103, "relative_strength": -36.177515, "rate_of_change": -1.8824978526459097, "market_dynamics": -1.437439, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.515, "close": 1.61, "volume": 7535}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.699, "activity_20": 2.021643, "activity_30": 2.262376}, "trend_signal": 0, "fair_value": 3.442756, "relative_strength": -35.227729, "rate_of_change": -1.4000520352673118, "market_dynamics": -1.441266, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.565, "close": 1.77, "volume": 7641}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.692091, "activity_20": 1.9705, "activity_30": 2.213}, "trend_signal": 0, "fair_value": 3.436667, "relative_strength": -30.707659, "rate_of_change": -1.288430356091285, "market_dynamics": -1.317162, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.672, "high": 1.77, "low": 1.512, "close": 1.566, "volume": 2380}, "trend_line": 2.458867, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.657727, "activity_20": 1.906833, "activity_30": 2.15257}, "trend_signal": 0, "fair_value": 3.427987, "relative_strength": -39.628844, "rate_of_change": -1.750132958160237, "market_dynamics": -1.201861, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.512, "high": 2.6, "low": 1.512, "close": 2.02, "volume": 88523}, "trend_line": 2.4242, "activity_lines": {"activity_5": 1.766933, "activity_10": 1.713618, "activity_20": 1.892757, "activity_30": 2.124256}, "trend_signal": 0, "fair_value": 3.421256, "relative_strength": -24.197732, "rate_of_change": -1.4098769880599569, "market_dynamics": -0.743014, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.295, "low": 1.784, "close": 2.005, "volume": 14043}, "trend_line": 2.392367, "activity_lines": {"activity_5": 1.863533, "activity_10": 1.765327, "activity_20": 1.881586, "activity_30": 2.097211}, "trend_signal": 0, "fair_value": 3.414365, "relative_strength": -22.192479, "rate_of_change": -1.3131342298490132, "market_dynamics": -0.28159, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.115, "low": 1.822, "close": 1.846, "volume": 16234}, "trend_line": 2.3509, "activity_lines": {"activity_5": 1.8808, "activity_10": 1.786945, "activity_20": 1.859438, "activity_30": 2.061961}, "trend_signal": 0, "fair_value": 3.405429, "relative_strength": -28.140854, "rate_of_change": -1.7333042965397834, "market_dynamics": 0.064904, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.75, "close": 1.816, "volume": 3235}, "trend_line": 2.2931, "activity_lines": {"activity_5": 1.872333, "activity_10": 1.803455, "activity_20": 1.83869, "activity_30": 2.027452}, "trend_signal": 0, "fair_value": 3.397904, "relative_strength": -28.649763, "rate_of_change": -2.4586328640095405, "market_dynamics": 0.447808, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.998, "low": 1.75, "close": 1.9, "volume": 10786}, "trend_line": 2.268433, "activity_lines": {"activity_5": 1.8888, "activity_10": 1.833036, "activity_20": 1.829819, "activity_30": 2.00209}, "trend_signal": 0, "fair_value": 3.391045, "relative_strength": -23.444175, "rate_of_change": -1.0757053770005667, "market_dynamics": 0.415154, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.998, "high": 2.115, "low": 1.88, "close": 2.045, "volume": 25215}, "trend_line": 2.244267, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.882436, "activity_20": 1.838567, "activity_30": 1.987675}, "trend_signal": 0, "fair_value": 3.386269, "relative_strength": -20.118391, "rate_of_change": -1.0653168949667076, "market_dynamics": 0.536826, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.78, "close": 1.84, "volume": 7981}, "trend_line": 2.2036, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.886291, "activity_20": 1.830719, "activity_30": 1.961594}, "trend_signal": 0, "fair_value": 3.380564, "relative_strength": -28.156529, "rate_of_change": -1.8120392983544298, "market_dynamics": 0.547292, "expectation": {"probability": 51.4727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac4eef45-04e3-4171-83e4-bebc9843427b/", "share_image": "https://sharemaestro.com/terminal/ac4eef45-04e3-4171-83e4-bebc9843427b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}