{"ticker": {"uuid": "ac50542e-4ee7-4c9f-bc5f-edc45091c359", "symbol": "HOMZ", "name": "HOYA CAPITAL HOUSING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOMZ rose 2.02%, moving from 42.94 to 43.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.38 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.81"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.38"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.85, "high": 44.66, "low": 43.77, "close": 43.81, "volume": 14665}, "trend_line": 45.102643, "activity_lines": {"activity_5": 43.442807, "activity_10": 43.71116, "activity_20": 44.067598, "activity_30": 44.661432}, "trend_signal": 0, "fair_value": 42.231313, "relative_strength": -14.375724, "rate_of_change": -0.019057334713037687, "market_dynamics": -0.442205, "expectation": {"probability": 54.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.312761, "high": 34.59716, "low": 33.1917, "close": 34.2618, "volume": 15259}, "trend_line": 31.76518, "activity_lines": {"activity_5": 33.36892, "activity_10": 33.045735, "activity_20": 32.523926, "activity_30": 32.268731}, "trend_signal": 1, "fair_value": 32.306219, "relative_strength": 1.270569, "rate_of_change": 0.37268024377610076, "market_dynamics": 0.449918, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.421819, "high": 35.080236, "low": 34.421819, "close": 34.9226, "volume": 8153}, "trend_line": 31.933617, "activity_lines": {"activity_5": 33.964933, "activity_10": 33.450456, "activity_20": 32.756672, "activity_30": 32.472435}, "trend_signal": 1, "fair_value": 32.38763, "relative_strength": 0.560979, "rate_of_change": 0.5302567150571815, "market_dynamics": 0.884524, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.789925, "high": 34.927332, "low": 34.309, "close": 34.309, "volume": 7194}, "trend_line": 32.06231, "activity_lines": {"activity_5": 34.217667, "activity_10": 33.67628, "activity_20": 32.921649, "activity_30": 32.625686}, "trend_signal": 1, "fair_value": 32.470195, "relative_strength": 0.191801, "rate_of_change": 0.4030016393069248, "market_dynamics": 1.287787, "expectation": {"probability": 62.5292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.55684, "high": 36.1153, "low": 34.538196, "close": 36.1153, "volume": 8166}, "trend_line": 32.23956, "activity_lines": {"activity_5": 34.97258, "activity_10": 34.182669, "activity_20": 33.259641, "activity_30": 32.887169}, "trend_signal": 1, "fair_value": 32.559653, "relative_strength": 3.027694, "rate_of_change": 0.552829786749616, "market_dynamics": 1.424242, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.160294, "high": 36.253795, "low": 34.929782, "close": 35.3393, "volume": 3844}, "trend_line": 32.417047, "activity_lines": {"activity_5": 35.21278, "activity_10": 34.481795, "activity_20": 33.510856, "activity_30": 33.087152}, "trend_signal": 1, "fair_value": 32.644338, "relative_strength": 1.885025, "rate_of_change": 0.5505255034497968, "market_dynamics": 1.356982, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.764103, "high": 37.41877, "low": 35.694188, "close": 37.3386, "volume": 13846}, "trend_line": 32.67183, "activity_lines": {"activity_5": 35.99578, "activity_10": 35.101718, "activity_20": 33.943482, "activity_30": 33.404672}, "trend_signal": 1, "fair_value": 32.736781, "relative_strength": 5.013998, "rate_of_change": 0.7859537606864787, "market_dynamics": 1.423664, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.435015, "high": 37.696471, "low": 37.276273, "close": 37.3619, "volume": 11329}, "trend_line": 32.93731, "activity_lines": {"activity_5": 36.581427, "activity_10": 35.645744, "activity_20": 34.354796, "activity_30": 33.707257}, "trend_signal": 1, "fair_value": 32.826838, "relative_strength": 4.386219, "rate_of_change": 0.8125654424621964, "market_dynamics": 1.525004, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.44414, "high": 37.986943, "low": 37.129925, "close": 37.3728, "volume": 7301}, "trend_line": 33.208573, "activity_lines": {"activity_5": 37.008087, "activity_10": 36.10956, "activity_20": 34.745261, "activity_30": 33.993418}, "trend_signal": 1, "fair_value": 32.911763, "relative_strength": 3.313912, "rate_of_change": 0.8235736312406955, "market_dynamics": 1.472105, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.425707, "high": 37.631138, "low": 36.856105, "close": 36.945, "volume": 15066}, "trend_line": 33.42511, "activity_lines": {"activity_5": 37.087893, "activity_10": 36.412638, "activity_20": 35.062633, "activity_30": 34.234477}, "trend_signal": 1, "fair_value": 32.988418, "relative_strength": 4.383302, "rate_of_change": 0.6520515048930146, "market_dynamics": 1.598782, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.164257, "high": 37.463065, "low": 36.61529, "close": 36.6504, "volume": 11722}, "trend_line": 33.584563, "activity_lines": {"activity_5": 37.014187, "activity_10": 36.577236, "activity_20": 35.320477, "activity_30": 34.442561}, "trend_signal": 1, "fair_value": 33.061664, "relative_strength": 3.804034, "rate_of_change": 0.47704555048586617, "market_dynamics": 1.425606, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.583364, "high": 36.639488, "low": 34.937066, "close": 35.0553, "volume": 8891}, "trend_line": 33.69952, "activity_lines": {"activity_5": 36.321373, "activity_10": 36.39426, "activity_20": 35.396675, "activity_30": 34.537447}, "trend_signal": 1, "fair_value": 33.122578, "relative_strength": 1.357148, "rate_of_change": 0.3422911889608236, "market_dynamics": 1.021081, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.955806, "high": 35.414151, "low": 34.562939, "close": 34.9559, "volume": 7985}, "trend_line": 33.765943, "activity_lines": {"activity_5": 35.747647, "activity_10": 36.178784, "activity_20": 35.447825, "activity_30": 34.618504}, "trend_signal": 1, "fair_value": 33.180445, "relative_strength": 0.278721, "rate_of_change": 0.197103697619433, "market_dynamics": 0.588727, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.180272, "high": 36.494037, "low": 35.083178, "close": 36.4381, "volume": 6100}, "trend_line": 33.83001, "activity_lines": {"activity_5": 35.828387, "activity_10": 36.232193, "activity_20": 35.622343, "activity_30": 34.790901}, "trend_signal": 1, "fair_value": 33.252876, "relative_strength": 1.891297, "rate_of_change": 0.18973851848296205, "market_dynamics": 0.185883, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.68537, "high": 35.68537, "low": 35.3331, "close": 35.3331, "volume": 5995}, "trend_line": 33.894043, "activity_lines": {"activity_5": 35.603107, "activity_10": 36.045982, "activity_20": 35.668951, "activity_30": 34.887874}, "trend_signal": 1, "fair_value": 33.317132, "relative_strength": 0.066803, "rate_of_change": 0.18927869072460224, "market_dynamics": -0.256873, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.665045, "high": 35.73064, "low": 34.940312, "close": 34.9941, "volume": 5221}, "trend_line": 33.94552, "activity_lines": {"activity_5": 35.372287, "activity_10": 35.812356, "activity_20": 35.669668, "activity_30": 34.958846}, "trend_signal": 1, "fair_value": 33.37817, "relative_strength": -0.764858, "rate_of_change": 0.1518762456281726, "market_dynamics": -0.488052, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.915396, "high": 34.990362, "low": 33.566008, "close": 33.5706, "volume": 25167}, "trend_line": 33.984643, "activity_lines": {"activity_5": 34.777387, "activity_10": 35.326189, "activity_20": 35.525271, "activity_30": 34.934657}, "trend_signal": 1, "fair_value": 33.434329, "relative_strength": -1.928889, "rate_of_change": 0.11525232195587654, "market_dynamics": -0.563983, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.350484, "high": 33.753426, "low": 32.938171, "close": 33.3294, "volume": 21643}, "trend_line": 34.003437, "activity_lines": {"activity_5": 34.201067, "activity_10": 34.864676, "activity_20": 35.354858, "activity_30": 34.892384}, "trend_signal": 1, "fair_value": 33.478012, "relative_strength": -1.947812, "rate_of_change": 0.05530144895151541, "market_dynamics": -0.70292, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.153648, "high": 33.198815, "low": 31.982306, "close": 32.5036, "volume": 13334}, "trend_line": 34.06758, "activity_lines": {"activity_5": 33.457913, "activity_10": 34.326336, "activity_20": 35.103473, "activity_30": 34.79562}, "trend_signal": 0, "fair_value": 33.511201, "relative_strength": -4.782876, "rate_of_change": 0.18863681339036817, "market_dynamics": -0.799033, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.291518, "high": 33.386674, "low": 32.27287, "close": 32.3305, "volume": 6901}, "trend_line": 34.134057, "activity_lines": {"activity_5": 32.91936, "activity_10": 33.845055, "activity_20": 34.837062, "activity_30": 34.68355}, "trend_signal": 0, "fair_value": 33.543727, "relative_strength": -5.676655, "rate_of_change": 0.19513273323200242, "market_dynamics": -0.901392, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.721473, "high": 32.939106, "low": 31.1834, "close": 31.1834, "volume": 5922}, "trend_line": 34.15995, "activity_lines": {"activity_5": 32.198613, "activity_10": 33.239109, "activity_20": 34.461138, "activity_30": 34.493185}, "trend_signal": 0, "fair_value": 33.570545, "relative_strength": -6.780418, "rate_of_change": 0.07585679018466365, "market_dynamics": -1.089102, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.889147, "high": 31.321032, "low": 30.2278, "close": 30.2278, "volume": 4633}, "trend_line": 34.1081, "activity_lines": {"activity_5": 31.41338, "activity_10": 32.558818, "activity_20": 34.005163, "activity_30": 34.239498}, "trend_signal": 0, "fair_value": 33.603949, "relative_strength": -7.261853, "rate_of_change": -0.15178593645483007, "market_dynamics": -1.283345, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.537298, "high": 33.377226, "low": 30.537298, "close": 33.2916, "volume": 9351}, "trend_line": 34.17718, "activity_lines": {"activity_5": 31.872267, "activity_10": 32.523355, "activity_20": 33.860189, "activity_30": 34.186821}, "trend_signal": 0, "fair_value": 33.646351, "relative_strength": -3.524194, "rate_of_change": 0.2025325362597142, "market_dynamics": -1.218117, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.255189, "high": 33.255189, "low": 32.316307, "close": 32.8679, "volume": 4117}, "trend_line": 34.216873, "activity_lines": {"activity_5": 32.19244, "activity_10": 32.441115, "activity_20": 33.682628, "activity_30": 34.102351}, "trend_signal": 0, "fair_value": 33.680998, "relative_strength": -5.946901, "rate_of_change": 0.11613889735782694, "market_dynamics": -1.134591, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.780288, "high": 34.859038, "low": 32.620384, "close": 34.4716, "volume": 5792}, "trend_line": 34.2834, "activity_lines": {"activity_5": 33.022893, "activity_10": 32.715369, "activity_20": 33.664663, "activity_30": 34.118785}, "trend_signal": 0, "fair_value": 33.723254, "relative_strength": -3.581859, "rate_of_change": 0.19442746857668924, "market_dynamics": -0.877588, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.63324, "high": 34.746114, "low": 34.313433, "close": 34.6418, "volume": 6383}, "trend_line": 34.338453, "activity_lines": {"activity_5": 33.76734, "activity_10": 33.036233, "activity_20": 33.670735, "activity_30": 34.141908}, "trend_signal": 0, "fair_value": 33.763373, "relative_strength": -4.047045, "rate_of_change": 0.16058208929102977, "market_dynamics": -0.543364, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.514577, "high": 35.9523, "low": 34.360505, "close": 35.9523, "volume": 9405}, "trend_line": 34.439157, "activity_lines": {"activity_5": 34.71806, "activity_10": 33.601775, "activity_20": 33.804938, "activity_30": 34.246027}, "trend_signal": 0, "fair_value": 33.811315, "relative_strength": -1.275393, "rate_of_change": 0.293268890127346, "market_dynamics": -0.240373, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.968988, "high": 36.710754, "low": 35.893739, "close": 36.6641, "volume": 12898}, "trend_line": 34.56658, "activity_lines": {"activity_5": 35.524413, "activity_10": 34.253431, "activity_20": 34.013533, "activity_30": 34.389572}, "trend_signal": 0, "fair_value": 33.865222, "relative_strength": 0.386537, "rate_of_change": 0.36999453848420355, "market_dynamics": 0.177294, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.681389, "high": 39.9911, "low": 36.585846, "close": 39.4854, "volume": 21445}, "trend_line": 34.789087, "activity_lines": {"activity_5": 37.046367, "activity_10": 35.35742, "activity_20": 34.494146, "activity_30": 34.706915}, "trend_signal": 0, "fair_value": 33.932669, "relative_strength": 5.440259, "rate_of_change": 0.6437055676320892, "market_dynamics": 0.61248, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.413959, "high": 40.04526, "low": 39.187821, "close": 39.8097, "volume": 16297}, "trend_line": 35.040257, "activity_lines": {"activity_5": 38.235253, "activity_10": 36.393431, "activity_20": 34.995584, "activity_30": 35.030825}, "trend_signal": 0, "fair_value": 34.00145, "relative_strength": 5.182053, "rate_of_change": 0.7219792804565258, "market_dynamics": 0.936802, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.86463, "high": 40.316222, "low": 39.86463, "close": 39.8987, "volume": 6086}, "trend_line": 35.254053, "activity_lines": {"activity_5": 39.097933, "activity_10": 37.309638, "activity_20": 35.491858, "activity_30": 35.344273}, "trend_signal": 1, "fair_value": 34.072254, "relative_strength": 4.889312, "rate_of_change": 0.6101439267411827, "market_dynamics": 1.048803, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.619213, "high": 39.817404, "low": 38.596645, "close": 38.7283, "volume": 8049}, "trend_line": 35.402937, "activity_lines": {"activity_5": 39.22002, "activity_10": 37.854585, "activity_20": 35.861196, "activity_30": 35.568418}, "trend_signal": 1, "fair_value": 34.133144, "relative_strength": 3.343295, "rate_of_change": 0.42231739993129996, "market_dynamics": 1.062471, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.817196, "high": 39.355049, "low": 38.817102, "close": 39.0286, "volume": 8792}, "trend_line": 35.539803, "activity_lines": {"activity_5": 39.25714, "activity_10": 38.299578, "activity_20": 36.241644, "activity_30": 35.802332}, "trend_signal": 1, "fair_value": 34.191612, "relative_strength": 2.213944, "rate_of_change": 0.3865950443602962, "market_dynamics": 0.915907, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.837611, "high": 39.1363, "low": 38.000355, "close": 39.1363, "volume": 7060}, "trend_line": 35.700713, "activity_lines": {"activity_5": 39.172527, "activity_10": 38.659844, "activity_20": 36.612956, "activity_30": 36.034364}, "trend_signal": 1, "fair_value": 34.24409, "relative_strength": 1.272867, "rate_of_change": 0.45275996605834096, "market_dynamics": 0.779739, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.465867, "high": 39.721156, "low": 38.350157, "close": 38.9221, "volume": 15842}, "trend_line": 35.794273, "activity_lines": {"activity_5": 39.039787, "activity_10": 38.867193, "activity_20": 36.951019, "activity_30": 36.242195}, "trend_signal": 1, "fair_value": 34.302387, "relative_strength": -0.247198, "rate_of_change": 0.26206759512056954, "market_dynamics": 0.843274, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.79456, "high": 39.281501, "low": 38.271878, "close": 38.957, "volume": 12751}, "trend_line": 35.914863, "activity_lines": {"activity_5": 38.977853, "activity_10": 38.999969, "activity_20": 37.275315, "activity_30": 36.446242}, "trend_signal": 1, "fair_value": 34.351692, "relative_strength": -1.412961, "rate_of_change": 0.33689746960358713, "market_dynamics": 0.908856, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.369093, "high": 39.025849, "low": 38.057072, "close": 39.0215, "volume": 5344}, "trend_line": 35.97096, "activity_lines": {"activity_5": 39.0002, "activity_10": 39.066015, "activity_20": 37.586883, "activity_30": 36.646671}, "trend_signal": 1, "fair_value": 34.39599, "relative_strength": -2.475452, "rate_of_change": 0.1561943867083697, "market_dynamics": 0.842484, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.008495, "high": 39.747364, "low": 38.137009, "close": 39.1629, "volume": 10709}, "trend_line": 36.030993, "activity_lines": {"activity_5": 39.050133, "activity_10": 39.101965, "activity_20": 37.885961, "activity_30": 36.852602}, "trend_signal": 1, "fair_value": 34.442012, "relative_strength": -1.672756, "rate_of_change": 0.1668929603213376, "market_dynamics": 0.880461, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.92712, "high": 39.568894, "low": 38.846791, "close": 39.5598, "volume": 9009}, "trend_line": 36.103893, "activity_lines": {"activity_5": 39.223413, "activity_10": 39.164647, "activity_20": 38.19506, "activity_30": 37.080267}, "trend_signal": 1, "fair_value": 34.494307, "relative_strength": -2.187353, "rate_of_change": 0.20232581433433455, "market_dynamics": 0.776488, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.302231, "high": 40.5621, "low": 39.302231, "close": 40.5621, "volume": 7264}, "trend_line": 36.224463, "activity_lines": {"activity_5": 39.70256, "activity_10": 39.408213, "activity_20": 38.566016, "activity_30": 37.367893}, "trend_signal": 1, "fair_value": 34.551746, "relative_strength": -0.609772, "rate_of_change": 0.3339529064081836, "market_dynamics": 0.697061, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.713583, "high": 41.158799, "low": 40.201111, "close": 41.0492, "volume": 10211}, "trend_line": 36.37109, "activity_lines": {"activity_5": 40.23474, "activity_10": 39.726662, "activity_20": 38.944164, "activity_30": 37.679167}, "trend_signal": 1, "fair_value": 34.600784, "relative_strength": 0.811597, "rate_of_change": 0.4047734261788844, "market_dynamics": 0.746843, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.002533, "high": 41.524435, "low": 40.214935, "close": 40.3809, "volume": 5401}, "trend_line": 36.54861, "activity_lines": {"activity_5": 40.404673, "activity_10": 39.902684, "activity_20": 39.211685, "activity_30": 37.937864}, "trend_signal": 1, "fair_value": 34.646237, "relative_strength": -0.779237, "rate_of_change": 0.48807995581104147, "market_dynamics": 0.529832, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.613514, "high": 42.11982, "low": 40.188875, "close": 41.7617, "volume": 12014}, "trend_line": 36.77547, "activity_lines": {"activity_5": 40.944247, "activity_10": 40.299713, "activity_20": 39.562362, "activity_30": 38.274192}, "trend_signal": 1, "fair_value": 34.694885, "relative_strength": 0.320611, "rate_of_change": 0.6207076000975196, "market_dynamics": 0.473214, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.657309, "high": 42.690391, "low": 41.35935, "close": 42.6605, "volume": 5098}, "trend_line": 36.982883, "activity_lines": {"activity_5": 41.610167, "activity_10": 40.810467, "activity_20": 39.958305, "activity_30": 38.653872}, "trend_signal": 1, "fair_value": 34.74706, "relative_strength": 2.04672, "rate_of_change": 0.5639982303421344, "market_dynamics": 0.392921, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.682068, "high": 42.682068, "low": 40.917376, "close": 41.1974, "volume": 7403}, "trend_line": 37.17836, "activity_lines": {"activity_5": 41.581673, "activity_10": 40.991127, "activity_20": 40.168274, "activity_30": 38.925776}, "trend_signal": 1, "fair_value": 34.787165, "relative_strength": -0.620343, "rate_of_change": 0.5285607398427992, "market_dynamics": 0.210382, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.666721, "high": 41.89873, "low": 39.858569, "close": 40.0103, "volume": 8914}, "trend_line": 37.345567, "activity_lines": {"activity_5": 41.115127, "activity_10": 40.914582, "activity_20": 40.233159, "activity_30": 39.108482}, "trend_signal": 1, "fair_value": 34.815506, "relative_strength": -2.06132, "rate_of_change": 0.44974280737505573, "market_dynamics": 0.147655, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.898833, "high": 39.90834, "low": 38.758052, "close": 39.0403, "volume": 13476}, "trend_line": 37.52789, "activity_lines": {"activity_5": 40.394507, "activity_10": 40.642522, "activity_20": 40.180098, "activity_30": 39.21782}, "trend_signal": 1, "fair_value": 34.836808, "relative_strength": -1.381748, "rate_of_change": 0.4882051998300003, "market_dynamics": -0.072498, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.138312, "high": 40.388418, "low": 39.138312, "close": 40.2886, "volume": 40512}, "trend_line": 37.759863, "activity_lines": {"activity_5": 40.17936, "activity_10": 40.597084, "activity_20": 40.231218, "activity_30": 39.39593}, "trend_signal": 1, "fair_value": 34.864019, "relative_strength": -0.822813, "rate_of_change": 0.6181349391079636, "market_dynamics": -0.160764, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.478744, "high": 41.229664, "low": 39.841808, "close": 41.0633, "volume": 6274}, "trend_line": 38.045187, "activity_lines": {"activity_5": 40.320653, "activity_10": 40.672033, "activity_20": 40.338859, "activity_30": 39.609055}, "trend_signal": 1, "fair_value": 34.890497, "relative_strength": 0.501096, "rate_of_change": 0.7556277415519109, "market_dynamics": -0.244838, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.50546, "high": 42.144013, "low": 41.182239, "close": 42.0152, "volume": 4963}, "trend_line": 38.36801, "activity_lines": {"activity_5": 40.885727, "activity_10": 40.892718, "activity_20": 40.529644, "activity_30": 39.865185}, "trend_signal": 1, "fair_value": 34.927728, "relative_strength": 0.952309, "rate_of_change": 0.8485252024125934, "market_dynamics": -0.18421, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.408217, "high": 42.916438, "low": 41.95656, "close": 42.3148, "volume": 7242}, "trend_line": 38.739057, "activity_lines": {"activity_5": 41.496147, "activity_10": 41.141456, "activity_20": 40.73846, "activity_30": 40.119816}, "trend_signal": 1, "fair_value": 34.971157, "relative_strength": 0.009048, "rate_of_change": 0.9670738722180389, "market_dynamics": -0.058602, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.206441, "high": 42.206441, "low": 40.375817, "close": 40.7312, "volume": 7546}, "trend_line": 39.08917, "activity_lines": {"activity_5": 41.425067, "activity_10": 41.079256, "activity_20": 40.784951, "activity_30": 40.248342}, "trend_signal": 1, "fair_value": 34.998921, "relative_strength": -3.708085, "rate_of_change": 0.9037726447497169, "market_dynamics": -0.211292, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.690077, "high": 41.0726, "low": 39.699727, "close": 41.0726, "volume": 6931}, "trend_line": 39.348537, "activity_lines": {"activity_5": 41.35506, "activity_10": 41.07276, "activity_20": 40.854419, "activity_30": 40.376305}, "trend_signal": 1, "fair_value": 35.027878, "relative_strength": -2.484476, "rate_of_change": 0.6635264959578253, "market_dynamics": -0.278497, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.905489, "high": 41.19669, "low": 40.149204, "close": 40.5163, "volume": 13283}, "trend_line": 39.603483, "activity_lines": {"activity_5": 41.047353, "activity_10": 40.977647, "activity_20": 40.861173, "activity_30": 40.451645}, "trend_signal": 1, "fair_value": 35.053268, "relative_strength": -4.887165, "rate_of_change": 0.6479173545893123, "market_dynamics": -0.465776, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.724062, "high": 41.787714, "low": 40.320542, "close": 40.7792, "volume": 5155}, "trend_line": 39.813737, "activity_lines": {"activity_5": 40.863747, "activity_10": 40.96932, "activity_20": 40.886393, "activity_30": 40.527497}, "trend_signal": 1, "fair_value": 35.088606, "relative_strength": -5.698653, "rate_of_change": 0.5308977495742134, "market_dynamics": -0.743301, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.457015, "high": 41.11524, "low": 40.457015, "close": 40.8447, "volume": 6073}, "trend_line": 40.0205, "activity_lines": {"activity_5": 40.784373, "activity_10": 40.980505, "activity_20": 40.909009, "activity_30": 40.594011}, "trend_signal": 1, "fair_value": 35.118676, "relative_strength": -6.030643, "rate_of_change": 0.51932577944139, "market_dynamics": -0.816677, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.724099, "high": 41.639891, "low": 40.170809, "close": 40.7883, "volume": 37857}, "trend_line": 40.1817, "activity_lines": {"activity_5": 40.784207, "activity_10": 40.966265, "activity_20": 40.917263, "activity_30": 40.643546}, "trend_signal": 1, "fair_value": 35.147044, "relative_strength": -5.93658, "rate_of_change": 0.4027935682962504, "market_dynamics": -0.810576, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.67636, "high": 40.67636, "low": 40.065833, "close": 40.1473, "volume": 14475}, "trend_line": 40.297807, "activity_lines": {"activity_5": 40.566567, "activity_10": 40.803698, "activity_20": 40.856057, "activity_30": 40.641327}, "trend_signal": 1, "fair_value": 35.16994, "relative_strength": -8.94916, "rate_of_change": 0.28895492226560726, "market_dynamics": -0.904197, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.313913, "high": 43.017979, "low": 40.142202, "close": 42.8021, "volume": 27893}, "trend_line": 40.408363, "activity_lines": {"activity_5": 41.295547, "activity_10": 41.126391, "activity_20": 41.043001, "activity_30": 40.802894}, "trend_signal": 1, "fair_value": 35.213941, "relative_strength": -3.672936, "rate_of_change": 0.27434743533314987, "market_dynamics": -0.542014, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.89158, "high": 45.194191, "low": 42.89158, "close": 43.9578, "volume": 18393}, "trend_line": 40.546633, "activity_lines": {"activity_5": 42.257373, "activity_10": 41.627596, "activity_20": 41.324573, "activity_30": 41.03189}, "trend_signal": 1, "fair_value": 35.259979, "relative_strength": 1.001215, "rate_of_change": 0.34218164195366824, "market_dynamics": -0.096264, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.143136, "high": 45.0088, "low": 43.554752, "close": 45.0088, "volume": 8118}, "trend_line": 40.71697, "activity_lines": {"activity_5": 43.357627, "activity_10": 42.284573, "activity_20": 41.69007, "activity_30": 41.319772}, "trend_signal": 1, "fair_value": 35.311372, "relative_strength": 4.287255, "rate_of_change": 0.42010146687149963, "market_dynamics": 0.339591, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.184572, "high": 45.901181, "low": 43.846903, "close": 44.3191, "volume": 6989}, "trend_line": 40.90333, "activity_lines": {"activity_5": 43.950373, "activity_10": 42.767167, "activity_20": 41.971025, "activity_30": 41.552168}, "trend_signal": 1, "fair_value": 35.357709, "relative_strength": 4.930323, "rate_of_change": 0.4576961399632473, "market_dynamics": 0.843166, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.259309, "high": 44.238674, "low": 42.923075, "close": 43.8089, "volume": 7001}, "trend_line": 41.062673, "activity_lines": {"activity_5": 44.137667, "activity_10": 43.091764, "activity_20": 42.184637, "activity_30": 41.739624}, "trend_signal": 1, "fair_value": 35.397951, "relative_strength": 3.735127, "rate_of_change": 0.38955996981174834, "market_dynamics": 0.872625, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.860891, "high": 44.971051, "low": 43.399696, "close": 44.6002, "volume": 21078}, "trend_line": 41.244803, "activity_lines": {"activity_5": 44.34462, "activity_10": 43.510482, "activity_20": 42.463862, "activity_30": 41.967851}, "trend_signal": 1, "fair_value": 35.446056, "relative_strength": 1.571013, "rate_of_change": 0.4435415103152218, "market_dynamics": 0.897792, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.105035, "high": 46.9546, "low": 45.009332, "close": 46.9546, "volume": 39434}, "trend_line": 41.512553, "activity_lines": {"activity_5": 45.2165, "activity_10": 44.28302, "activity_20": 42.95808, "activity_30": 42.336225}, "trend_signal": 1, "fair_value": 35.504231, "relative_strength": 5.369515, "rate_of_change": 0.6491726969819677, "market_dynamics": 1.012276, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.306195, "high": 47.306195, "low": 46.368589, "close": 46.8517, "volume": 15307}, "trend_line": 41.77571, "activity_lines": {"activity_5": 45.854293, "activity_10": 44.924569, "activity_20": 43.415081, "activity_30": 42.680686}, "trend_signal": 1, "fair_value": 35.560487, "relative_strength": 4.818425, "rate_of_change": 0.633921503213738, "market_dynamics": 1.128769, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.808538, "high": 46.808538, "low": 45.703833, "close": 45.7558, "volume": 5774}, "trend_line": 42.000187, "activity_lines": {"activity_5": 46.003927, "activity_10": 45.257645, "activity_20": 43.735134, "activity_30": 42.937466}, "trend_signal": 1, "fair_value": 35.617113, "relative_strength": 6.674374, "rate_of_change": 0.5373385634858158, "market_dynamics": 1.161601, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.889792, "high": 48.3398, "low": 45.626608, "close": 48.3398, "volume": 13456}, "trend_line": 42.306083, "activity_lines": {"activity_5": 46.919113, "activity_10": 45.970222, "activity_20": 44.269303, "activity_30": 43.346474}, "trend_signal": 1, "fair_value": 35.690583, "relative_strength": 8.193162, "rate_of_change": 0.7283205667632008, "market_dynamics": 1.242604, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.746656, "high": 49.360159, "low": 48.483083, "close": 48.6234, "volume": 36696}, "trend_line": 42.608203, "activity_lines": {"activity_5": 47.626773, "activity_10": 46.585407, "activity_20": 44.792142, "activity_30": 43.754042}, "trend_signal": 1, "fair_value": 35.766165, "relative_strength": 7.134942, "rate_of_change": 0.7141289823498955, "market_dynamics": 1.260533, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.029012, "high": 49.029012, "low": 48.165738, "close": 48.5795, "volume": 17024}, "trend_line": 42.87545, "activity_lines": {"activity_5": 48.051587, "activity_10": 47.086769, "activity_20": 45.2748, "activity_30": 44.139287}, "trend_signal": 1, "fair_value": 35.846206, "relative_strength": 6.281978, "rate_of_change": 0.6272195990053783, "market_dynamics": 1.246455, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.583727, "high": 48.775417, "low": 47.174809, "close": 47.5556, "volume": 9952}, "trend_line": 43.09233, "activity_lines": {"activity_5": 48.026773, "activity_10": 47.317936, "activity_20": 45.628686, "activity_30": 44.441232}, "trend_signal": 1, "fair_value": 35.918126, "relative_strength": 3.610756, "rate_of_change": 0.5058372565185816, "market_dynamics": 1.260784, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.232273, "high": 47.337702, "low": 46.685958, "close": 47.2847, "volume": 5875}, "trend_line": 43.322457, "activity_lines": {"activity_5": 47.864733, "activity_10": 47.453544, "activity_20": 45.931815, "activity_30": 44.711708}, "trend_signal": 1, "fair_value": 35.981604, "relative_strength": 1.709614, "rate_of_change": 0.5340323904509297, "market_dynamics": 1.080483, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.470869, "high": 48.809901, "low": 47.470869, "close": 48.7238, "volume": 8144}, "trend_line": 43.554527, "activity_lines": {"activity_5": 48.080467, "activity_10": 47.796885, "activity_20": 46.340794, "activity_30": 45.060182}, "trend_signal": 1, "fair_value": 36.048681, "relative_strength": 3.700411, "rate_of_change": 0.5356806055575292, "market_dynamics": 0.854055, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.531524, "high": 48.608314, "low": 46.3573, "close": 46.3573, "volume": 13084}, "trend_line": 43.677753, "activity_lines": {"activity_5": 47.481767, "activity_10": 47.620593, "activity_20": 46.487958, "activity_30": 45.241006}, "trend_signal": 1, "fair_value": 36.100115, "relative_strength": -0.520488, "rate_of_change": 0.2829235179158357, "market_dynamics": 0.462707, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.745658, "high": 46.74585, "low": 45.4575, "close": 45.4575, "volume": 9328}, "trend_line": 43.819757, "activity_lines": {"activity_5": 46.734207, "activity_10": 47.248753, "activity_20": 46.521612, "activity_30": 45.355828}, "trend_signal": 1, "fair_value": 36.141894, "relative_strength": -1.131552, "rate_of_change": 0.325117457393012, "market_dynamics": 0.069492, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.255693, "high": 47.906976, "low": 45.94258, "close": 47.8107, "volume": 11388}, "trend_line": 44.07977, "activity_lines": {"activity_5": 46.97918, "activity_10": 47.331987, "activity_20": 46.757103, "activity_30": 45.613308}, "trend_signal": 1, "fair_value": 36.195262, "relative_strength": -0.835312, "rate_of_change": 0.5933693333808325, "market_dynamics": -0.156304, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.067328, "high": 48.398993, "low": 46.718078, "close": 46.8593, "volume": 14109}, "trend_line": 44.340403, "activity_lines": {"activity_5": 46.890013, "activity_10": 47.224804, "activity_20": 46.868813, "activity_30": 45.792633}, "trend_signal": 1, "fair_value": 36.242005, "relative_strength": -0.803494, "rate_of_change": 0.5912757711757538, "market_dynamics": -0.481375, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.577232, "high": 48.217, "low": 46.49071, "close": 48.217, "volume": 9049}, "trend_line": 44.604683, "activity_lines": {"activity_5": 47.281773, "activity_10": 47.344411, "activity_20": 47.080918, "activity_30": 46.042736}, "trend_signal": 1, "fair_value": 36.301672, "relative_strength": 0.305665, "rate_of_change": 0.5960252548899915, "market_dynamics": -0.502764, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.499993, "high": 49.989986, "low": 48.499993, "close": 49.2037, "volume": 15099}, "trend_line": 44.87603, "activity_lines": {"activity_5": 48.03622, "activity_10": 47.645651, "activity_20": 47.348568, "activity_30": 46.339447}, "trend_signal": 1, "fair_value": 36.368196, "relative_strength": 1.107288, "rate_of_change": 0.6083374698571419, "market_dynamics": -0.308793, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.937408, "high": 48.937408, "low": 47.809747, "close": 47.9701, "volume": 39297}, "trend_line": 45.074527, "activity_lines": {"activity_5": 48.189707, "activity_10": 47.712049, "activity_20": 47.468248, "activity_30": 46.539064}, "trend_signal": 1, "fair_value": 36.419105, "relative_strength": -2.238115, "rate_of_change": 0.442322995149088, "market_dynamics": -0.240599, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.317296, "high": 48.317296, "low": 46.423443, "close": 46.5613, "volume": 12658}, "trend_line": 45.216077, "activity_lines": {"activity_5": 47.706087, "activity_10": 47.533382, "activity_20": 47.43465, "activity_30": 46.634985}, "trend_signal": 1, "fair_value": 36.467167, "relative_strength": -4.364648, "rate_of_change": 0.3140354639772375, "market_dynamics": -0.30418, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.842985, "high": 46.852613, "low": 42.991557, "close": 43.9833, "volume": 21112}, "trend_line": 45.32448, "activity_lines": {"activity_5": 46.446427, "activity_10": 46.904065, "activity_20": 47.148136, "activity_30": 46.555451}, "trend_signal": 1, "fair_value": 36.494413, "relative_strength": -7.734573, "rate_of_change": 0.23974437233907467, "market_dynamics": -0.467943, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.790749, "high": 44.262067, "low": 43.607806, "close": 43.6598, "volume": 17759}, "trend_line": 45.41072, "activity_lines": {"activity_5": 45.270667, "activity_10": 46.275956, "activity_20": 46.832411, "activity_30": 46.448052}, "trend_signal": 0, "fair_value": 36.513437, "relative_strength": -8.754018, "rate_of_change": 0.1902724532085013, "market_dynamics": -0.743409, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.226562, "high": 43.841, "low": 43.226562, "close": 43.841, "volume": 20996}, "trend_line": 45.521543, "activity_lines": {"activity_5": 44.45912, "activity_10": 45.772865, "activity_20": 46.534653, "activity_30": 46.34678}, "trend_signal": 0, "fair_value": 36.543771, "relative_strength": -7.686099, "rate_of_change": 0.24404589929427115, "market_dynamics": -1.024094, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.893873, "high": 44.038418, "low": 42.158175, "close": 42.1953, "volume": 23281}, "trend_line": 45.568747, "activity_lines": {"activity_5": 43.45652, "activity_10": 45.016307, "activity_20": 46.083778, "activity_30": 46.132184}, "trend_signal": 0, "fair_value": 36.562449, "relative_strength": -9.174472, "rate_of_change": 0.10369595775784816, "market_dynamics": -1.12651, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.984591, "high": 45.166702, "low": 41.984591, "close": 45.0534, "volume": 26572}, "trend_line": 45.709037, "activity_lines": {"activity_5": 43.791607, "activity_10": 44.838716, "activity_20": 45.927765, "activity_30": 46.098935}, "trend_signal": 0, "fair_value": 36.61639, "relative_strength": -5.642347, "rate_of_change": 0.30786451073583443, "market_dynamics": -1.029794, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.726938, "high": 45.726938, "low": 44.770942, "close": 45.0318, "volume": 17498}, "trend_line": 45.850487, "activity_lines": {"activity_5": 44.22002, "activity_10": 44.707331, "activity_20": 45.778259, "activity_30": 46.055243}, "trend_signal": 0, "fair_value": 36.670134, "relative_strength": -7.147166, "rate_of_change": 0.3094574055454263, "market_dynamics": -1.00278, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.973847, "high": 46.016796, "low": 44.780619, "close": 45.0608, "volume": 20655}, "trend_line": 46.01427, "activity_lines": {"activity_5": 44.5882, "activity_10": 44.614445, "activity_20": 45.634962, "activity_30": 46.004295}, "trend_signal": 0, "fair_value": 36.723716, "relative_strength": -6.025978, "rate_of_change": 0.35721103682061706, "market_dynamics": -0.880859, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.26854, "high": 45.534184, "low": 43.988359, "close": 44.6663, "volume": 13397}, "trend_line": 46.07641, "activity_lines": {"activity_5": 44.73148, "activity_10": 44.507218, "activity_20": 45.469709, "activity_30": 45.917329}, "trend_signal": 0, "fair_value": 36.77622, "relative_strength": -6.584308, "rate_of_change": 0.1350450631945251, "market_dynamics": -0.80821, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.896492, "high": 45.524482, "low": 44.007644, "close": 45.193, "volume": 16992}, "trend_line": 46.117583, "activity_lines": {"activity_5": 44.995307, "activity_10": 44.578253, "activity_20": 45.37346, "activity_30": 45.860335}, "trend_signal": 0, "fair_value": 36.835421, "relative_strength": -6.748055, "rate_of_change": 0.0893580901810722, "market_dynamics": -0.842177, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.032304, "high": 45.225908, "low": 43.735157, "close": 43.976, "volume": 8771}, "trend_line": 46.083157, "activity_lines": {"activity_5": 44.65362, "activity_10": 44.478507, "activity_20": 45.177433, "activity_30": 45.722169}, "trend_signal": 0, "fair_value": 36.88559, "relative_strength": -7.658051, "rate_of_change": -0.07464831797452047, "market_dynamics": -0.856827, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.996447, "high": 45.138712, "low": 43.996447, "close": 44.7516, "volume": 11673}, "trend_line": 46.097573, "activity_lines": {"activity_5": 44.642293, "activity_10": 44.566785, "activity_20": 45.072318, "activity_30": 45.636262}, "trend_signal": 0, "fair_value": 36.940674, "relative_strength": -5.008271, "rate_of_change": 0.03128257901253835, "market_dynamics": -0.921431, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.722577, "high": 44.906501, "low": 43.648073, "close": 44.2436, "volume": 13005}, "trend_line": 46.112063, "activity_lines": {"activity_5": 44.480313, "activity_10": 44.548731, "activity_20": 44.930885, "activity_30": 45.516651}, "trend_signal": 0, "fair_value": 36.997574, "relative_strength": -3.004904, "rate_of_change": 0.03143332513406316, "market_dynamics": -0.956425, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.616023, "high": 44.616023, "low": 42.089491, "close": 42.9852, "volume": 10577}, "trend_line": 46.05823, "activity_lines": {"activity_5": 43.953347, "activity_10": 44.291262, "activity_20": 44.690938, "activity_30": 45.314917}, "trend_signal": 0, "fair_value": 37.037299, "relative_strength": -3.484347, "rate_of_change": -0.11674385507323183, "market_dynamics": -1.069902, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.89221, "high": 43.965582, "low": 42.834012, "close": 43.1122, "volume": 56305}, "trend_line": 45.93015, "activity_lines": {"activity_5": 43.580787, "activity_10": 44.072444, "activity_20": 44.479144, "activity_30": 45.124851}, "trend_signal": 0, "fair_value": 37.085754, "relative_strength": -3.579792, "rate_of_change": -0.2780827660984892, "market_dynamics": -0.874456, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.833124, "high": 44.069312, "low": 42.940748, "close": 43.1135, "volume": 16511}, "trend_line": 45.805543, "activity_lines": {"activity_5": 43.34738, "activity_10": 43.837191, "activity_20": 44.278642, "activity_30": 44.943132}, "trend_signal": 0, "fair_value": 37.135637, "relative_strength": -2.014192, "rate_of_change": -0.27129674081185773, "market_dynamics": -0.766152, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.037685, "high": 44.001159, "low": 40.73885, "close": 40.7437, "volume": 22132}, "trend_line": 45.638473, "activity_lines": {"activity_5": 42.38154, "activity_10": 43.206336, "activity_20": 43.874813, "activity_30": 44.616561}, "trend_signal": 0, "fair_value": 37.174571, "relative_strength": 1.828728, "rate_of_change": -0.36473751659270254, "market_dynamics": -0.756689, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.633112, "high": 41.393613, "low": 38.100554, "close": 39.7304, "volume": 12664}, "trend_line": 45.351493, "activity_lines": {"activity_5": 41.345127, "activity_10": 42.469211, "activity_20": 43.4036, "activity_30": 44.235395}, "trend_signal": 0, "fair_value": 37.20774, "relative_strength": -5.921546, "rate_of_change": -0.628811573077828, "market_dynamics": -0.774929, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.438101, "high": 40.701049, "low": 39.456882, "close": 40.3302, "volume": 5150}, "trend_line": 45.075053, "activity_lines": {"activity_5": 40.809527, "activity_10": 41.938056, "activity_20": 43.029924, "activity_30": 43.911441}, "trend_signal": 0, "fair_value": 37.245467, "relative_strength": -3.059058, "rate_of_change": -0.6095499435928182, "market_dynamics": -0.966009, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.272112, "high": 41.65361, "low": 39.272112, "close": 41.0412, "volume": 5910}, "trend_line": 44.823777, "activity_lines": {"activity_5": 40.687927, "activity_10": 41.615013, "activity_20": 42.766217, "activity_30": 43.651192}, "trend_signal": 0, "fair_value": 37.29504, "relative_strength": -5.559054, "rate_of_change": -0.5574613522916927, "market_dynamics": -1.223219, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.206539, "high": 42.654941, "low": 40.876032, "close": 42.6111, "volume": 6870}, "trend_line": 44.65896, "activity_lines": {"activity_5": 41.227693, "activity_10": 41.652893, "activity_20": 42.685019, "activity_30": 43.508439}, "trend_signal": 0, "fair_value": 37.3579, "relative_strength": -4.592444, "rate_of_change": -0.36769993746845414, "market_dynamics": -1.206242, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.178535, "high": 42.4896, "low": 41.556404, "close": 41.7898, "volume": 8863}, "trend_line": 44.475797, "activity_lines": {"activity_5": 41.527187, "activity_10": 41.566262, "activity_20": 42.544412, "activity_30": 43.323332}, "trend_signal": 0, "fair_value": 37.419028, "relative_strength": -5.854568, "rate_of_change": -0.4101371818779488, "market_dynamics": -1.140445, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.936309, "high": 43.1771, "low": 42.087698, "close": 43.1771, "volume": 12394}, "trend_line": 44.290907, "activity_lines": {"activity_5": 42.219373, "activity_10": 41.785718, "activity_20": 42.546375, "activity_30": 43.239545}, "trend_signal": 0, "fair_value": 37.494848, "relative_strength": -7.43007, "rate_of_change": -0.4157092451879005, "market_dynamics": -0.887277, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.71369, "high": 42.917661, "low": 40.560404, "close": 40.7747, "volume": 14930}, "trend_line": 44.10482, "activity_lines": {"activity_5": 41.88098, "activity_10": 41.587765, "activity_20": 42.321836, "activity_30": 43.012693}, "trend_signal": 0, "fair_value": 37.543262, "relative_strength": -10.137711, "rate_of_change": -0.4201471873222207, "market_dynamics": -0.718655, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.901281, "high": 41.562968, "low": 40.82014, "close": 41.3401, "volume": 5097}, "trend_line": 43.967573, "activity_lines": {"activity_5": 41.70142, "activity_10": 41.532804, "activity_20": 42.165746, "activity_30": 42.834324}, "trend_signal": 0, "fair_value": 37.597832, "relative_strength": -10.288504, "rate_of_change": -0.31118367561639526, "market_dynamics": -0.615352, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.125389, "high": 41.739055, "low": 40.657834, "close": 41.6134, "volume": 9721}, "trend_line": 43.760997, "activity_lines": {"activity_5": 41.593033, "activity_10": 41.559753, "activity_20": 42.039757, "activity_30": 42.682442}, "trend_signal": 0, "fair_value": 37.667143, "relative_strength": -11.00343, "rate_of_change": -0.46983716840590295, "market_dynamics": -0.411175, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.602648, "high": 42.625522, "low": 41.475044, "close": 41.4955, "volume": 7551}, "trend_line": 43.582203, "activity_lines": {"activity_5": 41.51186, "activity_10": 41.59254, "activity_20": 41.91892, "activity_30": 42.53628}, "trend_signal": 0, "fair_value": 37.753767, "relative_strength": -10.79289, "rate_of_change": -0.40856930202025205, "market_dynamics": -0.423446, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.984673, "high": 42.062668, "low": 40.959704, "close": 41.484, "volume": 6169}, "trend_line": 43.35777, "activity_lines": {"activity_5": 41.446473, "activity_10": 41.609567, "activity_20": 41.813828, "activity_30": 42.400912}, "trend_signal": 0, "fair_value": 37.827653, "relative_strength": -10.539006, "rate_of_change": -0.5149647896413077, "market_dynamics": -0.184778, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.711334, "high": 42.677733, "low": 41.496579, "close": 42.3556, "volume": 9880}, "trend_line": 43.1295, "activity_lines": {"activity_5": 41.784493, "activity_10": 41.753184, "activity_20": 41.808777, "activity_30": 42.336256}, "trend_signal": 0, "fair_value": 37.907419, "relative_strength": -11.57131, "rate_of_change": -0.526480028839126, "market_dynamics": 0.095432, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.365383, "high": 43.927241, "low": 42.170151, "close": 43.7037, "volume": 7211}, "trend_line": 42.987287, "activity_lines": {"activity_5": 42.466487, "activity_10": 42.105084, "activity_20": 41.94312, "activity_30": 42.373302}, "trend_signal": 0, "fair_value": 37.991667, "relative_strength": -10.203335, "rate_of_change": -0.32973486824562803, "market_dynamics": 0.376739, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.634438, "high": 44.512983, "low": 42.960984, "close": 43.9472, "volume": 12813}, "trend_line": 42.90015, "activity_lines": {"activity_5": 43.072073, "activity_10": 42.452847, "activity_20": 42.107746, "activity_30": 42.435231}, "trend_signal": 0, "fair_value": 38.077636, "relative_strength": -9.29907, "rate_of_change": -0.20270411575404973, "market_dynamics": 0.73732, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.841795, "high": 44.017866, "low": 42.628858, "close": 43.0886, "volume": 12165}, "trend_line": 42.870327, "activity_lines": {"activity_5": 43.235873, "activity_10": 42.620209, "activity_20": 42.190738, "activity_30": 42.447389}, "trend_signal": 0, "fair_value": 38.149879, "relative_strength": -11.360041, "rate_of_change": -0.06951723945019604, "market_dynamics": 0.983257, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.362462, "high": 45.025358, "low": 43.225518, "close": 44.4543, "volume": 10677}, "trend_line": 42.89681, "activity_lines": {"activity_5": 43.7487, "activity_10": 43.012265, "activity_20": 42.411715, "activity_30": 42.549581}, "trend_signal": 0, "fair_value": 38.22436, "relative_strength": -9.604655, "rate_of_change": 0.06177466292710789, "market_dynamics": 1.145945, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.012625, "high": 44.487431, "low": 42.814751, "close": 43.2204, "volume": 19516}, "trend_line": 42.876123, "activity_lines": {"activity_5": 43.652207, "activity_10": 43.156755, "activity_20": 42.514174, "activity_30": 42.570458}, "trend_signal": 0, "fair_value": 38.291871, "relative_strength": -9.608986, "rate_of_change": -0.04822503118530805, "market_dynamics": 1.222215, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.802686, "high": 45.005841, "low": 43.802686, "close": 44.434, "volume": 9094}, "trend_line": 42.950747, "activity_lines": {"activity_5": 43.902593, "activity_10": 43.477431, "activity_20": 42.731095, "activity_30": 42.670966}, "trend_signal": 0, "fair_value": 38.356954, "relative_strength": -9.018934, "rate_of_change": 0.17404558709750884, "market_dynamics": 1.135973, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.13287, "high": 46.792211, "low": 44.13287, "close": 46.1385, "volume": 9101}, "trend_line": 42.986917, "activity_lines": {"activity_5": 44.67246, "activity_10": 44.051764, "activity_20": 43.104054, "activity_30": 42.876628}, "trend_signal": 0, "fair_value": 38.440039, "relative_strength": -6.218474, "rate_of_change": 0.08421273790651064, "market_dynamics": 1.229779, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.936351, "high": 47.572885, "low": 45.534421, "close": 47.459, "volume": 10436}, "trend_line": 43.067823, "activity_lines": {"activity_5": 45.736407, "activity_10": 44.783913, "activity_20": 43.588371, "activity_30": 43.165149}, "trend_signal": 1, "fair_value": 38.540544, "relative_strength": -3.546549, "rate_of_change": 0.18821075258781367, "market_dynamics": 1.332013, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.220127, "high": 47.220127, "low": 46.543775, "close": 46.882, "volume": 9582}, "trend_line": 43.12853, "activity_lines": {"activity_5": 46.31666, "activity_10": 45.302725, "activity_20": 43.985758, "activity_30": 43.411225}, "trend_signal": 1, "fair_value": 38.645304, "relative_strength": -4.40424, "rate_of_change": 0.14095674164909786, "market_dynamics": 1.440986, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.553666, "high": 48.807745, "low": 46.146934, "close": 48.4607, "volume": 10584}, "trend_line": 43.25501, "activity_lines": {"activity_5": 47.2613, "activity_10": 46.010429, "activity_20": 44.499441, "activity_30": 43.755236}, "trend_signal": 1, "fair_value": 38.75175, "relative_strength": -1.248351, "rate_of_change": 0.2932629514615982, "market_dynamics": 1.648806, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.405078, "high": 48.414094, "low": 47.210461, "close": 47.6808, "volume": 30368}, "trend_line": 43.337937, "activity_lines": {"activity_5": 47.59662, "activity_10": 46.465331, "activity_20": 44.900132, "activity_30": 44.040771}, "trend_signal": 1, "fair_value": 38.865158, "relative_strength": -3.986295, "rate_of_change": 0.1917165202366107, "market_dynamics": 1.761254, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.544289, "high": 47.613023, "low": 46.6369, "close": 46.6369, "volume": 30203}, "trend_line": 43.426633, "activity_lines": {"activity_5": 47.36752, "activity_10": 46.658122, "activity_20": 45.169787, "activity_30": 44.253607}, "trend_signal": 1, "fair_value": 38.9822, "relative_strength": -6.848013, "rate_of_change": 0.20466133401782804, "market_dynamics": 1.737345, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.680321, "high": 46.680321, "low": 45.767826, "close": 46.2688, "volume": 10496}, "trend_line": 43.477207, "activity_lines": {"activity_5": 46.982493, "activity_10": 46.735082, "activity_20": 45.385214, "activity_30": 44.436973}, "trend_signal": 1, "fair_value": 39.101547, "relative_strength": -6.938151, "rate_of_change": 0.11645848758294812, "market_dynamics": 1.54131, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.992977, "high": 46.749936, "low": 45.992977, "close": 46.4967, "volume": 6588}, "trend_line": 43.55231, "activity_lines": {"activity_5": 46.75278, "activity_10": 46.795656, "activity_20": 45.601018, "activity_30": 44.631779}, "trend_signal": 1, "fair_value": 39.221116, "relative_strength": -7.167392, "rate_of_change": 0.17274108707120628, "market_dynamics": 1.237974, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.992919, "high": 45.992919, "low": 43.6212, "close": 43.6212, "volume": 9894}, "trend_line": 43.57351, "activity_lines": {"activity_5": 45.590253, "activity_10": 46.296278, "activity_20": 45.527156, "activity_30": 44.636223}, "trend_signal": 1, "fair_value": 39.327359, "relative_strength": -10.386047, "rate_of_change": 0.04867709657650841, "market_dynamics": 0.62502, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.789028, "high": 45.23755, "low": 43.528329, "close": 44.7516, "volume": 6652}, "trend_line": 43.628157, "activity_lines": {"activity_5": 45.12716, "activity_10": 45.99514, "activity_20": 45.547397, "activity_30": 44.712229}, "trend_signal": 1, "fair_value": 39.437707, "relative_strength": -9.239109, "rate_of_change": 0.12541335320474017, "market_dynamics": 0.094491, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.177347, "high": 45.757806, "low": 45.039612, "close": 45.3749, "volume": 5634}, "trend_line": 43.703537, "activity_lines": {"activity_5": 45.067113, "activity_10": 45.801555, "activity_20": 45.610755, "activity_30": 44.824922}, "trend_signal": 1, "fair_value": 39.541044, "relative_strength": -9.393019, "rate_of_change": 0.1727783275374102, "market_dynamics": -0.226439, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.496713, "high": 45.496713, "low": 43.956629, "close": 44.0679, "volume": 10088}, "trend_line": 43.814343, "activity_lines": {"activity_5": 44.655533, "activity_10": 45.384216, "activity_20": 45.531724, "activity_30": 44.84843}, "trend_signal": 1, "fair_value": 39.643735, "relative_strength": -12.259318, "rate_of_change": 0.25354011964753276, "market_dynamics": -0.548354, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.868819, "high": 44.108479, "low": 43.288362, "close": 44.0099, "volume": 10039}, "trend_line": 43.956993, "activity_lines": {"activity_5": 44.371347, "activity_10": 45.017989, "activity_20": 45.43492, "activity_30": 44.861046}, "trend_signal": 1, "fair_value": 39.728904, "relative_strength": -10.569116, "rate_of_change": 0.32557831575837204, "market_dynamics": -0.58082, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.977076, "high": 44.764138, "low": 43.8783, "close": 43.8783, "volume": 11925}, "trend_line": 44.075263, "activity_lines": {"activity_5": 44.20908, "activity_10": 44.680055, "activity_20": 45.313555, "activity_30": 44.855969}, "trend_signal": 1, "fair_value": 39.818704, "relative_strength": -10.596703, "rate_of_change": 0.2690584408264745, "market_dynamics": -0.622812, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.589913, "high": 44.718725, "low": 42.707566, "close": 44.5113, "volume": 6218}, "trend_line": 44.190933, "activity_lines": {"activity_5": 44.240673, "activity_10": 44.540527, "activity_20": 45.245225, "activity_30": 44.884101}, "trend_signal": 1, "fair_value": 39.908852, "relative_strength": -7.179612, "rate_of_change": 0.26243745839928734, "market_dynamics": -0.718903, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.610207, "high": 46.384757, "low": 44.373601, "close": 46.1447, "volume": 4896}, "trend_line": 44.30872, "activity_lines": {"activity_5": 44.832753, "activity_10": 44.755609, "activity_20": 45.32861, "activity_30": 45.01015}, "trend_signal": 1, "fair_value": 40.007229, "relative_strength": -6.831097, "rate_of_change": 0.266541102447418, "market_dynamics": -0.686152, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.256657, "high": 46.365102, "low": 45.5424, "close": 45.5424, "volume": 7912}, "trend_line": 44.433807, "activity_lines": {"activity_5": 45.172747, "activity_10": 44.870131, "activity_20": 45.34417, "activity_30": 45.089742}, "trend_signal": 1, "fair_value": 40.106766, "relative_strength": -8.027129, "rate_of_change": 0.28230786174820804, "market_dynamics": -0.651578, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.093364, "high": 46.138378, "low": 44.600433, "close": 45.7882, "volume": 13264}, "trend_line": 44.520843, "activity_lines": {"activity_5": 45.496373, "activity_10": 45.042551, "activity_20": 45.371454, "activity_30": 45.177123}, "trend_signal": 1, "fair_value": 40.209927, "relative_strength": -6.728633, "rate_of_change": 0.19587788190194386, "market_dynamics": -0.578389, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.050704, "high": 46.050704, "low": 45.072398, "close": 45.0884, "volume": 7846}, "trend_line": 44.664633, "activity_lines": {"activity_5": 45.46818, "activity_10": 45.100616, "activity_20": 45.325739, "activity_30": 45.213739}, "trend_signal": 1, "fair_value": 40.31051, "relative_strength": -8.043931, "rate_of_change": 0.3229723210766758, "market_dynamics": -0.529389, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.132121, "high": 45.3199, "low": 44.895052, "close": 45.3199, "volume": 7611}, "trend_line": 44.797293, "activity_lines": {"activity_5": 45.43648, "activity_10": 45.174096, "activity_20": 45.293176, "activity_30": 45.256014}, "trend_signal": 1, "fair_value": 40.413619, "relative_strength": -8.663951, "rate_of_change": 0.2970135229813739, "market_dynamics": -0.486392, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.41284, "high": 45.417787, "low": 44.873624, "close": 45.0903, "volume": 5921}, "trend_line": 44.91319, "activity_lines": {"activity_5": 45.27434, "activity_10": 45.195498, "activity_20": 45.234528, "activity_30": 45.274918}, "trend_signal": 1, "fair_value": 40.507474, "relative_strength": -7.9571, "rate_of_change": 0.258714293294456, "market_dynamics": -0.483207, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.205091, "high": 47.8425, "low": 45.031948, "close": 47.8425, "volume": 26865}, "trend_line": 45.124757, "activity_lines": {"activity_5": 46.099893, "activity_10": 45.722475, "activity_20": 45.442986, "activity_30": 45.463906}, "trend_signal": 1, "fair_value": 40.609882, "relative_strength": -3.753744, "rate_of_change": 0.4710576113609438, "market_dynamics": -0.061408, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.728011, "high": 48.806442, "low": 47.638966, "close": 48.7451, "volume": 7981}, "trend_line": 45.366793, "activity_lines": {"activity_5": 47.072973, "activity_10": 46.344931, "activity_20": 45.735579, "activity_30": 45.697476}, "trend_signal": 1, "fair_value": 40.719744, "relative_strength": -1.442776, "rate_of_change": 0.5363707554148132, "market_dynamics": 0.400503, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.160244, "high": 48.89385, "low": 47.605479, "close": 47.7637, "volume": 36099}, "trend_line": 45.547063, "activity_lines": {"activity_5": 47.521793, "activity_10": 46.702856, "activity_20": 45.925834, "activity_30": 45.852115}, "trend_signal": 1, "fair_value": 40.814619, "relative_strength": -2.939448, "rate_of_change": 0.39736112711339355, "market_dynamics": 0.832873, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.624924, "high": 47.644752, "low": 45.909872, "close": 46.3656, "volume": 19877}, "trend_line": 45.635793, "activity_lines": {"activity_5": 47.326227, "activity_10": 46.735938, "activity_20": 45.986255, "activity_30": 45.904924}, "trend_signal": 1, "fair_value": 40.890578, "relative_strength": -5.932018, "rate_of_change": 0.19480948749647853, "market_dynamics": 1.118659, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.574083, "high": 48.43784, "low": 46.445206, "close": 48.4309, "volume": 12499}, "trend_line": 45.78525, "activity_lines": {"activity_5": 47.74938, "activity_10": 47.110815, "activity_20": 46.249635, "activity_30": 46.085254}, "trend_signal": 1, "fair_value": 40.986852, "relative_strength": -1.414276, "rate_of_change": 0.32749951337538535, "market_dynamics": 1.036013, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.358521, "high": 49.577894, "low": 48.204861, "close": 49.0494, "volume": 8376}, "trend_line": 45.983943, "activity_lines": {"activity_5": 48.155993, "activity_10": 47.556578, "activity_20": 46.563376, "activity_30": 46.295844}, "trend_signal": 1, "fair_value": 41.086849, "relative_strength": 1.227114, "rate_of_change": 0.43396727111897104, "market_dynamics": 0.96671, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.682887, "high": 49.139817, "low": 48.124738, "close": 48.2494, "volume": 10720}, "trend_line": 46.110447, "activity_lines": {"activity_5": 48.21548, "activity_10": 47.793124, "activity_20": 46.787686, "activity_30": 46.442003}, "trend_signal": 1, "fair_value": 41.188468, "relative_strength": -1.42181, "rate_of_change": 0.2751047251428704, "market_dynamics": 0.826056, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.620064, "high": 47.665558, "low": 46.557205, "close": 47.2128, "volume": 13683}, "trend_line": 46.243527, "activity_lines": {"activity_5": 47.96248, "activity_10": 47.796447, "activity_20": 46.904926, "activity_30": 46.513122}, "trend_signal": 1, "fair_value": 41.281078, "relative_strength": -2.861936, "rate_of_change": 0.2886113856150639, "market_dynamics": 0.770332, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.547223, "high": 46.825354, "low": 44.520839, "close": 44.8838, "volume": 8599}, "trend_line": 46.25852, "activity_lines": {"activity_5": 46.969873, "activity_10": 47.337691, "activity_20": 46.783254, "activity_30": 46.425398}, "trend_signal": 1, "fair_value": 41.372774, "relative_strength": -5.50319, "rate_of_change": 0.032421834952158654, "market_dynamics": 0.381487, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.093759, "high": 44.87948, "low": 42.9117, "close": 42.9415, "volume": 12448}, "trend_line": 46.151953, "activity_lines": {"activity_5": 45.42862, "activity_10": 46.533718, "activity_20": 46.475971, "activity_30": 46.211397}, "trend_signal": 0, "fair_value": 41.453577, "relative_strength": -7.903383, "rate_of_change": -0.2303726967486169, "market_dynamics": -0.081134, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.485321, "high": 43.624697, "low": 40.976552, "close": 41.0552, "volume": 11493}, "trend_line": 45.938493, "activity_lines": {"activity_5": 43.62456, "activity_10": 45.425851, "activity_20": 46.000628, "activity_30": 45.882574}, "trend_signal": 0, "fair_value": 41.521837, "relative_strength": -9.990993, "rate_of_change": -0.462515638287285, "market_dynamics": -0.585869, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.01196, "high": 42.330534, "low": 41.106015, "close": 41.1094, "volume": 7891}, "trend_line": 45.746073, "activity_lines": {"activity_5": 42.371513, "activity_10": 44.451244, "activity_20": 45.544793, "activity_30": 45.571019}, "trend_signal": 0, "fair_value": 41.58162, "relative_strength": -7.468701, "rate_of_change": -0.4188644150777834, "market_dynamics": -1.027381, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.633672, "high": 42.186199, "low": 41.177911, "close": 42.1189, "volume": 5133}, "trend_line": 45.53468, "activity_lines": {"activity_5": 41.930967, "activity_10": 43.799013, "activity_20": 45.198913, "activity_30": 45.337008}, "trend_signal": 0, "fair_value": 41.65149, "relative_strength": -7.900797, "rate_of_change": -0.4621008671061253, "market_dynamics": -1.19414, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.071669, "high": 44.017956, "low": 41.792917, "close": 43.6731, "volume": 9138}, "trend_line": 45.40109, "activity_lines": {"activity_5": 42.34808, "activity_10": 43.531996, "activity_20": 45.00943, "activity_30": 45.216906}, "trend_signal": 0, "fair_value": 41.728387, "relative_strength": -7.543339, "rate_of_change": -0.2933807814175879, "market_dynamics": -1.178433, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.988104, "high": 45.347022, "low": 43.684463, "close": 45.2178, "volume": 7404}, "trend_line": 45.353787, "activity_lines": {"activity_5": 43.360807, "activity_10": 43.594789, "activity_20": 44.971053, "activity_30": 45.205081}, "trend_signal": 0, "fair_value": 41.810067, "relative_strength": -8.057409, "rate_of_change": -0.10418912849891165, "market_dynamics": -1.037767, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.594222, "high": 45.783782, "low": 44.826104, "close": 45.1295, "volume": 8897}, "trend_line": 45.31581, "activity_lines": {"activity_5": 44.192347, "activity_10": 43.699947, "activity_20": 44.92868, "activity_30": 45.190611}, "trend_signal": 0, "fair_value": 41.887883, "relative_strength": -8.415698, "rate_of_change": -0.08373501423375722, "market_dynamics": -0.850965, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.22503, "high": 45.319011, "low": 44.476766, "close": 44.6346, "volume": 6474}, "trend_line": 45.25374, "activity_lines": {"activity_5": 44.5873, "activity_10": 43.786395, "activity_20": 44.84114, "activity_30": 45.146662}, "trend_signal": 0, "fair_value": 41.962904, "relative_strength": -9.909255, "rate_of_change": -0.1369720633924419, "market_dynamics": -0.700511, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.157528, "high": 44.865884, "low": 43.53597, "close": 44.0402, "volume": 6048}, "trend_line": 45.267707, "activity_lines": {"activity_5": 44.549107, "activity_10": 43.830493, "activity_20": 44.702484, "activity_30": 45.068369}, "trend_signal": 0, "fair_value": 42.034692, "relative_strength": -12.783369, "rate_of_change": 0.03086374739414013, "market_dynamics": -0.648747, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.888178, "high": 43.888178, "low": 41.8529, "close": 41.8529, "volume": 13631}, "trend_line": 45.171083, "activity_lines": {"activity_5": 43.653727, "activity_10": 43.534584, "activity_20": 44.360505, "activity_30": 44.848059}, "trend_signal": 0, "fair_value": 42.092658, "relative_strength": -16.894885, "rate_of_change": -0.2134501754197501, "market_dynamics": -0.616987, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.62, "high": 43.6, "low": 41.68, "close": 43.5796, "volume": 9571}, "trend_line": 45.11124, "activity_lines": {"activity_5": 43.45526, "activity_10": 43.607727, "activity_20": 44.199483, "activity_30": 44.745383}, "trend_signal": 0, "fair_value": 42.165126, "relative_strength": -13.90679, "rate_of_change": -0.13248077315303855, "market_dynamics": -0.601196, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.85, "high": 44.66, "low": 43.77, "close": 43.81, "volume": 14665}, "trend_line": 45.102643, "activity_lines": {"activity_5": 43.442807, "activity_10": 43.71116, "activity_20": 44.067598, "activity_30": 44.661432}, "trend_signal": 0, "fair_value": 42.231313, "relative_strength": -14.375724, "rate_of_change": -0.019057334713037687, "market_dynamics": -0.442205, "expectation": {"probability": 54.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac50542e-4ee7-4c9f-bc5f-edc45091c359/", "share_image": "https://sharemaestro.com/terminal/ac50542e-4ee7-4c9f-bc5f-edc45091c359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}