{"ticker": {"uuid": "ac509c74-2b83-471a-a554-b992776aded5", "symbol": "1326", "name": "Formosa Chemicals & Fibre Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1326 rose 30.79%, moving from 45.04 to 58.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.90"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 55.5, "close": 58.900002, "volume": 121307914}, "trend_line": 48.678286, "activity_lines": {"activity_5": 61.253334, "activity_10": 60.628424, "activity_20": 56.164338, "activity_30": 53.120624}, "trend_signal": 1, "fair_value": 42.117539, "relative_strength": 10.453022, "rate_of_change": 1.976170003026287, "market_dynamics": 0.918902, "expectation": {"probability": 58.885, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 61.524855, "high": 63.315002, "low": 61.43063, "close": 63.126568, "volume": 17102140}, "trend_line": 64.253612, "activity_lines": {"activity_5": 61.644193, "activity_10": 62.051262, "activity_20": 62.858769, "activity_30": 63.402136}, "trend_signal": 0, "fair_value": 67.358889, "relative_strength": -11.648601, "rate_of_change": -0.12320295602532838, "market_dynamics": -0.817006, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.032356, "high": 63.409232, "low": 61.619072, "close": 61.901726, "volume": 11422822}, "trend_line": 64.108747, "activity_lines": {"activity_5": 61.870319, "activity_10": 61.928111, "activity_20": 62.716019, "activity_30": 63.250401}, "trend_signal": 0, "fair_value": 67.376205, "relative_strength": -11.881492, "rate_of_change": -0.2254581423376012, "market_dynamics": -0.748142, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.995952, "high": 61.995952, "low": 56.342821, "close": 58.509853, "volume": 41709322}, "trend_line": 63.816751, "activity_lines": {"activity_5": 60.840195, "activity_10": 61.22335, "activity_20": 62.259867, "activity_30": 62.889182}, "trend_signal": 0, "fair_value": 67.384827, "relative_strength": -15.329076, "rate_of_change": -0.455469828477536, "market_dynamics": -0.634738, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.509851, "high": 58.509851, "low": 56.813915, "close": 57.190792, "volume": 24979974}, "trend_line": 63.474593, "activity_lines": {"activity_5": 59.55254, "activity_10": 60.385661, "activity_20": 61.705203, "activity_30": 62.461701}, "trend_signal": 0, "fair_value": 67.375751, "relative_strength": -17.452012, "rate_of_change": -0.5361570350079367, "market_dynamics": -0.695716, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.190788, "high": 59.734697, "low": 57.00235, "close": 59.640476, "volume": 22892572}, "trend_line": 63.248159, "activity_lines": {"activity_5": 59.295008, "activity_10": 60.118422, "activity_20": 61.418564, "activity_30": 62.214339}, "trend_signal": 0, "fair_value": 67.36933, "relative_strength": -14.499844, "rate_of_change": -0.35673170838605867, "market_dynamics": -0.875372, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.452037, "high": 60.865318, "low": 59.263602, "close": 59.828915, "volume": 13276883}, "trend_line": 63.046589, "activity_lines": {"activity_5": 59.213352, "activity_10": 59.967673, "activity_20": 61.176468, "activity_30": 61.993742}, "trend_signal": 0, "fair_value": 67.372271, "relative_strength": -13.622069, "rate_of_change": -0.31869702326039845, "market_dynamics": -0.957618, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.205793, "high": 62.278605, "low": 60.017355, "close": 61.995953, "volume": 23105071}, "trend_line": 62.898671, "activity_lines": {"activity_5": 60.073886, "activity_10": 60.2726, "activity_20": 61.162473, "activity_30": 61.925959}, "trend_signal": 0, "fair_value": 67.389648, "relative_strength": -12.044625, "rate_of_change": -0.2346169750753639, "market_dynamics": -0.739702, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.430631, "high": 61.901725, "low": 59.734698, "close": 60.394226, "volume": 17225758}, "trend_line": 62.706653, "activity_lines": {"activity_5": 60.394229, "activity_10": 60.25033, "activity_20": 61.005559, "activity_30": 61.764382}, "trend_signal": 0, "fair_value": 67.408718, "relative_strength": -11.035996, "rate_of_change": -0.3052814899697918, "market_dynamics": -0.489347, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.582668, "high": 60.771103, "low": 57.567662, "close": 57.944538, "volume": 13916680}, "trend_line": 62.451562, "activity_lines": {"activity_5": 59.772384, "activity_10": 59.79808, "activity_20": 60.63304, "activity_30": 61.457149}, "trend_signal": 0, "fair_value": 67.406105, "relative_strength": -14.323165, "rate_of_change": -0.4068005351840421, "market_dynamics": -0.537525, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.604072, "high": 58.604072, "low": 56.7197, "close": 57.661884, "volume": 15755048}, "trend_line": 62.224215, "activity_lines": {"activity_5": 59.006071, "activity_10": 59.338978, "activity_20": 60.255884, "activity_30": 61.148138}, "trend_signal": 0, "fair_value": 67.396786, "relative_strength": -15.091854, "rate_of_change": -0.3640373318444809, "market_dynamics": -0.538764, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.50985, "high": 59.357822, "low": 57.661883, "close": 59.16938, "volume": 12791223}, "trend_line": 62.074992, "activity_lines": {"activity_5": 58.874164, "activity_10": 59.220775, "activity_20": 60.058759, "activity_30": 60.951051}, "trend_signal": 0, "fair_value": 67.409092, "relative_strength": -13.791762, "rate_of_change": -0.23981499806787315, "market_dynamics": -0.622114, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.452036, "high": 61.053764, "low": 58.038758, "close": 58.415634, "volume": 30399332}, "trend_line": 61.891352, "activity_lines": {"activity_5": 58.534976, "activity_10": 59.037477, "activity_20": 59.812495, "activity_30": 60.714964}, "trend_signal": 0, "fair_value": 67.415479, "relative_strength": -12.666949, "rate_of_change": -0.29583572076820247, "market_dynamics": -0.550845, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.415634, "high": 58.79251, "low": 57.096569, "close": 57.285011, "volume": 13277135}, "trend_line": 61.660734, "activity_lines": {"activity_5": 58.057602, "activity_10": 58.711995, "activity_20": 59.484343, "activity_30": 60.417781}, "trend_signal": 0, "fair_value": 67.406464, "relative_strength": -12.160186, "rate_of_change": -0.37261748620388807, "market_dynamics": -0.497542, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.47345, "high": 58.698292, "low": 57.096573, "close": 58.698292, "volume": 14525474}, "trend_line": 61.467933, "activity_lines": {"activity_5": 58.258603, "activity_10": 58.665742, "activity_20": 59.32462, "activity_30": 60.226655}, "trend_signal": 0, "fair_value": 67.407595, "relative_strength": -11.452887, "rate_of_change": -0.31268035181027165, "market_dynamics": -0.325997, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.357823, "high": 59.546261, "low": 58.698286, "close": 58.980946, "volume": 13403557}, "trend_line": 61.259778, "activity_lines": {"activity_5": 58.503572, "activity_10": 58.643472, "activity_20": 59.21739, "activity_30": 60.066204}, "trend_signal": 0, "fair_value": 67.408906, "relative_strength": -11.368619, "rate_of_change": -0.33863998647881155, "market_dynamics": -0.318466, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.169382, "high": 61.242191, "low": 58.604071, "close": 60.488445, "volume": 23004525}, "trend_line": 61.129746, "activity_lines": {"activity_5": 59.163103, "activity_10": 58.907284, "activity_20": 59.278408, "activity_30": 60.016441}, "trend_signal": 0, "fair_value": 67.4226, "relative_strength": -11.329868, "rate_of_change": -0.2122632569775227, "market_dynamics": -0.118385, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.959535, "high": 61.242191, "low": 59.828913, "close": 60.300011, "volume": 15738863}, "trend_line": 61.005822, "activity_lines": {"activity_5": 59.671885, "activity_10": 59.124844, "activity_20": 59.334491, "activity_30": 59.96291}, "trend_signal": 0, "fair_value": 67.422037, "relative_strength": -11.524896, "rate_of_change": -0.20272291005428889, "market_dynamics": 0.272347, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.300008, "high": 61.053762, "low": 59.54626, "close": 60.300011, "volume": 22145165}, "trend_line": 60.878801, "activity_lines": {"activity_5": 60.055041, "activity_10": 59.37324, "activity_20": 59.389228, "activity_30": 59.917374}, "trend_signal": 0, "fair_value": 67.390485, "relative_strength": -11.776582, "rate_of_change": -0.20821127531073866, "market_dynamics": 0.635619, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.394226, "high": 60.582668, "low": 59.452038, "close": 59.640476, "volume": 17596316}, "trend_line": 60.77935, "activity_lines": {"activity_5": 60.017353, "activity_10": 59.503433, "activity_20": 59.385638, "activity_30": 59.837482}, "trend_signal": 0, "fair_value": 67.338938, "relative_strength": -11.953304, "rate_of_change": -0.1633589991366649, "market_dynamics": 0.858733, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.640475, "high": 60.394226, "low": 58.886728, "close": 60.017353, "volume": 22195301}, "trend_line": 60.602643, "activity_lines": {"activity_5": 60.042478, "activity_10": 59.671313, "activity_20": 59.421531, "activity_30": 59.788321}, "trend_signal": 0, "fair_value": 67.294156, "relative_strength": -12.381451, "rate_of_change": -0.290735257945339, "market_dynamics": 0.896784, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.017353, "high": 60.300008, "low": 57.661884, "close": 57.850323, "volume": 20655944}, "trend_line": 60.40016, "activity_lines": {"activity_5": 59.276166, "activity_10": 59.402362, "activity_20": 59.257322, "activity_30": 59.610751}, "trend_signal": 0, "fair_value": 67.229503, "relative_strength": -14.649108, "rate_of_change": -0.33411579095651134, "market_dynamics": 0.657757, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.7561, "high": 59.357824, "low": 57.473444, "close": 58.698292, "volume": 18206599}, "trend_line": 60.22904, "activity_lines": {"activity_5": 58.968385, "activity_10": 59.311569, "activity_20": 59.198996, "activity_30": 59.500954}, "trend_signal": 0, "fair_value": 67.176266, "relative_strength": -14.480644, "rate_of_change": -0.28331050778673755, "market_dynamics": 0.413457, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.698292, "high": 58.980947, "low": 57.28501, "close": 57.473446, "volume": 11100516}, "trend_line": 59.998508, "activity_lines": {"activity_5": 58.359103, "activity_10": 58.992938, "activity_20": 59.039273, "activity_30": 59.323173}, "trend_signal": 0, "fair_value": 67.118983, "relative_strength": -13.711134, "rate_of_change": -0.38275888176201484, "market_dynamics": 0.166512, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.473446, "high": 58.227195, "low": 56.53126, "close": 56.625477, "volume": 13338942}, "trend_line": 59.750399, "activity_lines": {"activity_5": 57.655603, "activity_10": 58.516705, "activity_20": 58.803726, "activity_30": 59.105558}, "trend_signal": 0, "fair_value": 67.049196, "relative_strength": -14.357667, "rate_of_change": -0.4135252829953696, "market_dynamics": -0.228886, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.625477, "high": 56.813915, "low": 52.291411, "close": 52.668289, "volume": 44533650}, "trend_line": 59.367243, "activity_lines": {"activity_5": 55.83404, "activity_10": 57.358671, "activity_20": 58.193996, "activity_30": 58.648648}, "trend_signal": 0, "fair_value": 66.926316, "relative_strength": -20.471027, "rate_of_change": -0.6412609897383272, "market_dynamics": -0.39958, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.856722, "high": 54.364227, "low": 52.197195, "close": 54.364227, "volume": 18114155}, "trend_line": 59.072024, "activity_lines": {"activity_5": 55.067727, "activity_10": 56.623765, "activity_20": 57.778984, "activity_30": 58.325873}, "trend_signal": 0, "fair_value": 66.805607, "relative_strength": -18.715915, "rate_of_change": -0.4972759135875705, "market_dynamics": -0.71616, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.458449, "high": 55.023763, "low": 53.233599, "close": 54.55267, "volume": 14971870}, "trend_line": 58.889868, "activity_lines": {"activity_5": 54.596635, "activity_10": 56.03447, "activity_20": 57.407942, "activity_30": 58.034302}, "trend_signal": 0, "fair_value": 66.699155, "relative_strength": -18.203663, "rate_of_change": -0.30836255077361, "market_dynamics": -0.896354, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.704691, "high": 54.175785, "low": 53.610474, "close": 53.798908, "volume": 3237116}, "trend_line": 58.641759, "activity_lines": {"activity_5": 54.150664, "activity_10": 55.412625, "activity_20": 57.000558, "activity_30": 57.705853}, "trend_signal": 0, "fair_value": 66.605269, "relative_strength": -18.966008, "rate_of_change": -0.4213101649336342, "market_dynamics": -1.092115, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.422039, "high": 54.08157, "low": 52.38563, "close": 54.08157, "volume": 9977185}, "trend_line": 58.431337, "activity_lines": {"activity_5": 54.043882, "activity_10": 54.960375, "activity_20": 56.6515, "activity_30": 57.411647}, "trend_signal": 0, "fair_value": 66.531136, "relative_strength": -20.198705, "rate_of_change": -0.3588262077882098, "market_dynamics": -1.182893, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.552666, "high": 55.117977, "low": 53.327816, "close": 53.327816, "volume": 12220448}, "trend_line": 58.164384, "activity_lines": {"activity_5": 53.855443, "activity_10": 54.472149, "activity_20": 56.249051, "activity_30": 57.082387}, "trend_signal": 0, "fair_value": 66.43858, "relative_strength": -21.889969, "rate_of_change": -0.45686615043568296, "market_dynamics": -1.243327, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.139381, "high": 53.893131, "low": 52.668285, "close": 52.85672, "volume": 18451296}, "trend_line": 57.822055, "activity_lines": {"activity_5": 53.466004, "activity_10": 54.019898, "activity_20": 55.822374, "activity_30": 56.739958}, "trend_signal": 0, "fair_value": 66.32615, "relative_strength": -22.186772, "rate_of_change": -0.5885543290547003, "market_dynamics": -1.272561, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.762506, "high": 52.856724, "low": 51.255009, "close": 51.631882, "volume": 23923929}, "trend_line": 57.479727, "activity_lines": {"activity_5": 52.768786, "activity_10": 53.435742, "activity_20": 55.309106, "activity_30": 56.340592}, "trend_signal": 0, "fair_value": 66.189557, "relative_strength": -26.646083, "rate_of_change": -0.5920370695922204, "market_dynamics": -1.21403, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.63188, "high": 52.950942, "low": 51.63188, "close": 52.385628, "volume": 19835622}, "trend_line": 57.275586, "activity_lines": {"activity_5": 52.517535, "activity_10": 53.11711, "activity_20": 54.899926, "activity_30": 56.01194}, "trend_signal": 0, "fair_value": 66.050185, "relative_strength": -24.592462, "rate_of_change": -0.3551530437853331, "market_dynamics": -1.160133, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.385629, "high": 52.385629, "low": 50.407036, "close": 51.443443, "volume": 24626552}, "trend_line": 57.084008, "activity_lines": {"activity_5": 52.046442, "activity_10": 52.719678, "activity_20": 54.424346, "activity_30": 55.635673}, "trend_signal": 0, "fair_value": 65.893356, "relative_strength": -27.364036, "rate_of_change": -0.33448457428266176, "market_dynamics": -1.110892, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.06657, "high": 52.479849, "low": 50.972349, "close": 52.008755, "volume": 18615070}, "trend_line": 56.829617, "activity_lines": {"activity_5": 51.939661, "activity_10": 52.519249, "activity_20": 54.037151, "activity_30": 55.308237}, "trend_signal": 0, "fair_value": 65.768966, "relative_strength": -26.203458, "rate_of_change": -0.4456432001060582, "market_dynamics": -1.032175, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.008753, "high": 53.139379, "low": 51.820318, "close": 51.914536, "volume": 13297472}, "trend_line": 56.565805, "activity_lines": {"activity_5": 51.889411, "activity_10": 52.313681, "activity_20": 53.674185, "activity_30": 54.991135}, "trend_signal": 0, "fair_value": 65.627661, "relative_strength": -25.86982, "rate_of_change": -0.46421569232113863, "market_dynamics": -1.005271, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.914536, "high": 53.233596, "low": 51.443442, "close": 52.102974, "volume": 20598307}, "trend_line": 56.236039, "activity_lines": {"activity_5": 51.964786, "activity_10": 52.186914, "activity_20": 53.369992, "activity_30": 54.70321}, "trend_signal": 0, "fair_value": 65.488652, "relative_strength": -26.381743, "rate_of_change": -0.5829776487756152, "market_dynamics": -0.874024, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.102976, "high": 52.479852, "low": 49.276411, "close": 49.370632, "volume": 34867484}, "trend_line": 55.868586, "activity_lines": {"activity_5": 51.097974, "activity_10": 51.607897, "activity_20": 52.844611, "activity_30": 54.260281}, "trend_signal": 0, "fair_value": 65.323972, "relative_strength": -25.248557, "rate_of_change": -0.6534119517201373, "market_dynamics": -0.78593, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.03016, "high": 52.197196, "low": 49.935943, "close": 50.783913, "volume": 25411261}, "trend_line": 55.629898, "activity_lines": {"activity_5": 50.903256, "activity_10": 51.366355, "activity_20": 52.505872, "activity_30": 53.932238}, "trend_signal": 0, "fair_value": 65.149323, "relative_strength": -24.697691, "rate_of_change": -0.42723114560301084, "market_dynamics": -0.610262, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.066567, "high": 53.70469, "low": 51.066567, "close": 52.85672, "volume": 23572533}, "trend_line": 55.469726, "activity_lines": {"activity_5": 51.443442, "activity_10": 51.561644, "activity_20": 52.406717, "activity_30": 53.753323}, "trend_signal": 0, "fair_value": 64.983612, "relative_strength": -21.758318, "rate_of_change": -0.2879243100535539, "market_dynamics": -0.180449, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.422039, "high": 53.704694, "low": 52.668285, "close": 53.327816, "volume": 18515832}, "trend_line": 55.275007, "activity_lines": {"activity_5": 52.084129, "activity_10": 51.851152, "activity_20": 52.386527, "activity_30": 53.615135}, "trend_signal": 0, "fair_value": 64.83125, "relative_strength": -21.841386, "rate_of_change": -0.351036527564602, "market_dynamics": 0.114084, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.422037, "high": 54.364225, "low": 52.950943, "close": 53.327816, "volume": 25523263}, "trend_line": 55.105413, "activity_lines": {"activity_5": 52.630597, "activity_10": 52.132095, "activity_20": 52.387873, "activity_30": 53.48951}, "trend_signal": 0, "fair_value": 64.679976, "relative_strength": -23.176218, "rate_of_change": -0.30681859524686006, "market_dynamics": 0.557979, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.893131, "high": 54.175788, "low": 50.878128, "close": 51.066566, "volume": 22080354}, "trend_line": 54.898132, "activity_lines": {"activity_5": 52.34166, "activity_10": 51.971067, "activity_20": 52.199435, "activity_30": 53.228939}, "trend_signal": 0, "fair_value": 64.556614, "relative_strength": -26.832042, "rate_of_change": -0.37615360944668325, "market_dynamics": 0.661758, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.87813, "high": 51.914537, "low": 49.841728, "close": 49.841728, "volume": 35025810}, "trend_line": 54.602913, "activity_lines": {"activity_5": 51.53138, "activity_10": 51.611323, "activity_20": 51.924855, "activity_30": 52.902719}, "trend_signal": 0, "fair_value": 64.418333, "relative_strength": -26.628386, "rate_of_change": -0.5377578238909767, "market_dynamics": 0.603311, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.935943, "high": 50.124381, "low": 47.957352, "close": 48.993755, "volume": 29412285}, "trend_line": 54.270007, "activity_lines": {"activity_5": 50.501256, "activity_10": 51.126525, "activity_20": 51.60182, "activity_30": 52.540838}, "trend_signal": 0, "fair_value": 64.268092, "relative_strength": -29.469643, "rate_of_change": -0.609685420995765, "market_dynamics": 0.441837, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.087975, "high": 49.841728, "low": 48.428446, "close": 49.087975, "volume": 18832407}, "trend_line": 53.889991, "activity_lines": {"activity_5": 49.760068, "activity_10": 50.713676, "activity_20": 51.305255, "activity_30": 52.206514}, "trend_signal": 0, "fair_value": 64.105949, "relative_strength": -30.724446, "rate_of_change": -0.7002320821517449, "market_dynamics": 0.095375, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.087976, "high": 50.030161, "low": 47.957354, "close": 49.370632, "volume": 40523655}, "trend_line": 53.525678, "activity_lines": {"activity_5": 49.395756, "activity_10": 50.403611, "activity_20": 51.060735, "activity_30": 51.914942}, "trend_signal": 0, "fair_value": 63.955949, "relative_strength": -31.900512, "rate_of_change": -0.6760309163903976, "market_dynamics": 0.089081, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.464851, "high": 49.559068, "low": 46.449849, "close": 47.486256, "volume": 42034051}, "trend_line": 53.098553, "activity_lines": {"activity_5": 48.667131, "activity_10": 49.800611, "activity_20": 50.661427, "activity_30": 51.525302}, "trend_signal": 0, "fair_value": 63.807462, "relative_strength": -33.180183, "rate_of_change": -0.7979814846997298, "market_dynamics": -0.067047, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.580477, "high": 47.674695, "low": 45.272116, "close": 46.355633, "volume": 52511567}, "trend_line": 52.655725, "activity_lines": {"activity_5": 47.800319, "activity_10": 49.026305, "activity_20": 50.184501, "activity_30": 51.090275}, "trend_signal": 0, "fair_value": 63.644659, "relative_strength": -35.566956, "rate_of_change": -0.8339737619592116, "market_dynamics": -0.210384, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.167195, "high": 47.82375, "low": 45.309253, "close": 47.05006, "volume": 61653563}, "trend_line": 52.223482, "activity_lines": {"activity_5": 47.397389, "activity_10": 48.458772, "activity_20": 49.810501, "activity_30": 50.728619}, "trend_signal": 0, "fair_value": 63.483589, "relative_strength": -34.941364, "rate_of_change": -0.8208850984389633, "market_dynamics": -0.211229, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.485257, "high": 49.612908, "low": 46.469789, "close": 48.839218, "volume": 65467209}, "trend_line": 51.923112, "activity_lines": {"activity_5": 47.720425, "activity_10": 48.322116, "activity_20": 49.636791, "activity_30": 50.510279}, "trend_signal": 0, "fair_value": 63.333988, "relative_strength": -28.7343, "rate_of_change": -0.5751627208618412, "market_dynamics": -0.223997, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.549085, "high": 49.226065, "low": 48.065528, "close": 48.355659, "volume": 20956186}, "trend_line": 51.578357, "activity_lines": {"activity_5": 47.898858, "activity_10": 48.179152, "activity_20": 49.436159, "activity_30": 50.280121}, "trend_signal": 0, "fair_value": 63.178025, "relative_strength": -26.404574, "rate_of_change": -0.6639721440425341, "market_dynamics": -0.261822, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.839216, "high": 48.935926, "low": 47.098413, "close": 47.485256, "volume": 31500791}, "trend_line": 51.245418, "activity_lines": {"activity_5": 47.854822, "activity_10": 47.968335, "activity_20": 49.168232, "activity_30": 50.01605}, "trend_signal": 0, "fair_value": 63.024638, "relative_strength": -25.371916, "rate_of_change": -0.6455013679477928, "market_dynamics": -0.267898, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.276363, "high": 46.276363, "low": 43.229961, "close": 45.164188, "volume": 42461099}, "trend_line": 50.863375, "activity_lines": {"activity_5": 47.037162, "activity_10": 47.400621, "activity_20": 48.702587, "activity_30": 49.623713}, "trend_signal": 0, "fair_value": 62.853402, "relative_strength": -27.692239, "rate_of_change": -0.7455164089011881, "market_dynamics": -0.443853, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.067473, "high": 45.260897, "low": 43.423382, "close": 43.568447, "volume": 38750689}, "trend_line": 50.560047, "activity_lines": {"activity_5": 45.767019, "activity_10": 46.627818, "activity_20": 48.114867, "activity_30": 49.153072}, "trend_signal": 0, "fair_value": 62.663528, "relative_strength": -32.268237, "rate_of_change": -0.5963583816449468, "market_dynamics": -0.826844, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.616805, "high": 43.761874, "low": 41.634221, "close": 41.779289, "volume": 47597721}, "trend_line": 50.140549, "activity_lines": {"activity_5": 44.132598, "activity_10": 45.628355, "activity_20": 47.396943, "activity_30": 48.586572}, "trend_signal": 0, "fair_value": 62.473396, "relative_strength": -33.788015, "rate_of_change": -0.8297025515027652, "market_dynamics": -1.074836, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.779289, "high": 42.843115, "low": 41.779289, "close": 42.359558, "volume": 36572494}, "trend_line": 49.734112, "activity_lines": {"activity_5": 43.162261, "activity_10": 44.867281, "activity_20": 46.782546, "activity_30": 48.084572}, "trend_signal": 0, "fair_value": 62.301557, "relative_strength": -32.433191, "rate_of_change": -0.8105954324512818, "market_dynamics": -1.298485, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.359557, "high": 42.359557, "low": 36.992079, "close": 37.572346, "volume": 64902474}, "trend_line": 49.193226, "activity_lines": {"activity_5": 40.995927, "activity_10": 43.36328, "activity_20": 45.758621, "activity_30": 47.299942}, "trend_signal": 0, "fair_value": 62.079973, "relative_strength": -36.940782, "rate_of_change": -1.0875553583825934, "market_dynamics": -1.30686, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.750299, "high": 38.636171, "low": 35.493057, "close": 38.104259, "volume": 71250960}, "trend_line": 48.660649, "activity_lines": {"activity_5": 39.667759, "activity_10": 42.136242, "activity_20": 44.841537, "activity_30": 46.584525}, "trend_signal": 0, "fair_value": 61.858996, "relative_strength": -36.156814, "rate_of_change": -1.0826226358889401, "market_dynamics": -1.233707, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.346043, "high": 40.231905, "low": 38.055906, "close": 39.845062, "volume": 50395886}, "trend_line": 48.211224, "activity_lines": {"activity_5": 39.390519, "activity_10": 41.375739, "activity_20": 44.150623, "activity_30": 46.015777}, "trend_signal": 0, "fair_value": 61.654223, "relative_strength": -33.560871, "rate_of_change": -0.923590229961787, "market_dynamics": -1.174721, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.231907, "high": 43.036536, "low": 38.877952, "close": 42.843113, "volume": 51423762}, "trend_line": 47.877437, "activity_lines": {"activity_5": 40.360856, "activity_10": 41.291336, "activity_20": 43.807198, "activity_30": 45.669448}, "trend_signal": 0, "fair_value": 61.467547, "relative_strength": -29.8073, "rate_of_change": -0.6923429282774504, "market_dynamics": -0.905941, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.407915, "high": 43.955294, "low": 41.295733, "close": 41.924355, "volume": 32238697}, "trend_line": 47.553853, "activity_lines": {"activity_5": 40.954018, "activity_10": 41.148907, "activity_20": 43.4262, "activity_30": 45.285378}, "trend_signal": 0, "fair_value": 61.275542, "relative_strength": -28.887286, "rate_of_change": -0.6758590690642106, "market_dynamics": -0.764224, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.166133, "high": 42.504624, "low": 39.651639, "close": 39.845062, "volume": 30743405}, "trend_line": 47.135834, "activity_lines": {"activity_5": 40.883097, "activity_10": 40.745357, "activity_20": 42.901475, "activity_30": 44.788037}, "trend_signal": 0, "fair_value": 61.07133, "relative_strength": -33.31538, "rate_of_change": -0.8790433868733917, "market_dynamics": -0.694237, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.781238, "high": 39.313151, "low": 37.427282, "close": 38.781239, "volume": 42171859}, "trend_line": 46.713761, "activity_lines": {"activity_5": 40.306053, "activity_10": 40.287297, "activity_20": 42.32887, "activity_30": 44.24903}, "trend_signal": 0, "fair_value": 60.846845, "relative_strength": -35.814295, "rate_of_change": -0.8954397624533483, "market_dynamics": -0.590786, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.168084, "high": 39.168084, "low": 36.847013, "close": 37.23386, "volume": 28242295}, "trend_line": 46.221264, "activity_lines": {"activity_5": 39.168084, "activity_10": 39.663949, "activity_20": 41.661565, "activity_30": 43.637424}, "trend_signal": 0, "fair_value": 60.620849, "relative_strength": -37.089146, "rate_of_change": -1.054286765734834, "market_dynamics": -0.806815, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.523994, "high": 38.442752, "low": 36.556876, "close": 37.137146, "volume": 27980267}, "trend_line": 45.728684, "activity_lines": {"activity_5": 38.171958, "activity_10": 39.138191, "activity_20": 41.041048, "activity_30": 43.051352}, "trend_signal": 0, "fair_value": 60.403762, "relative_strength": -34.73355, "rate_of_change": -1.0656999773956781, "market_dynamics": -0.954153, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.895368, "high": 38.200969, "low": 36.798654, "close": 37.040432, "volume": 29693416}, "trend_line": 45.2266, "activity_lines": {"activity_5": 37.523991, "activity_10": 38.679252, "activity_20": 40.468229, "activity_30": 42.490819}, "trend_signal": 0, "fair_value": 60.189979, "relative_strength": -36.07609, "rate_of_change": -1.09796293284977, "market_dynamics": -1.003477, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.847012, "high": 36.847012, "low": 33.510476, "close": 34.235806, "volume": 57943537}, "trend_line": 44.722106, "activity_lines": {"activity_5": 36.266744, "activity_10": 37.807091, "activity_20": 39.687018, "activity_30": 41.781736}, "trend_signal": 0, "fair_value": 59.958218, "relative_strength": -37.832453, "rate_of_change": -1.1154807126779398, "market_dynamics": -1.008656, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.719366, "high": 35.686479, "low": 33.752252, "close": 34.042385, "volume": 44860070}, "trend_line": 44.164055, "activity_lines": {"activity_5": 35.318973, "activity_10": 36.960428, "activity_20": 38.950483, "activity_30": 41.092722}, "trend_signal": 0, "fair_value": 59.719611, "relative_strength": -37.628096, "rate_of_change": -1.2478191434008028, "market_dynamics": -0.938491, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.622652, "high": 35.444702, "low": 32.688427, "close": 32.736782, "volume": 55950361}, "trend_line": 43.49339, "activity_lines": {"activity_5": 34.251925, "activity_10": 35.950235, "activity_20": 38.14824, "activity_30": 40.355478}, "trend_signal": 0, "fair_value": 59.476559, "relative_strength": -37.285137, "rate_of_change": -1.5185765890383018, "market_dynamics": -0.861091, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.930205, "high": 33.800606, "low": 32.108158, "close": 32.204868, "volume": 47989861}, "trend_line": 42.789292, "activity_lines": {"activity_5": 33.307378, "activity_10": 34.972571, "activity_20": 37.363496, "activity_30": 39.627187}, "trend_signal": 0, "fair_value": 59.237944, "relative_strength": -39.77124, "rate_of_change": -1.6188620845604236, "market_dynamics": -0.908939, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.54336, "high": 33.075271, "low": 29.40024, "close": 29.448597, "volume": 72239537}, "trend_line": 41.993318, "activity_lines": {"activity_5": 31.772892, "activity_10": 33.68719, "activity_20": 36.395462, "activity_30": 38.766497}, "trend_signal": 0, "fair_value": 58.982222, "relative_strength": -43.515312, "rate_of_change": -1.8602177385874976, "market_dynamics": -0.939654, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.30353, "high": 29.835443, "low": 27.804506, "close": 27.804506, "volume": 96433663}, "trend_line": 41.217916, "activity_lines": {"activity_5": 30.196498, "activity_10": 32.329715, "activity_20": 35.360882, "activity_30": 37.851089}, "trend_signal": 0, "fair_value": 58.712036, "relative_strength": -44.492612, "rate_of_change": -1.8464890057032397, "market_dynamics": -0.97102, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.804505, "high": 28.965043, "low": 27.127524, "close": 27.659437, "volume": 58535778}, "trend_line": 40.478506, "activity_lines": {"activity_5": 29.000501, "activity_10": 31.164783, "activity_20": 34.406203, "activity_30": 36.976349}, "trend_signal": 0, "fair_value": 58.444845, "relative_strength": -45.618075, "rate_of_change": -1.7939043788628213, "market_dynamics": -1.101895, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.659437, "high": 27.659437, "low": 25.870279, "close": 25.918634, "volume": 50325985}, "trend_line": 39.709335, "activity_lines": {"activity_5": 27.649767, "activity_10": 29.885556, "activity_20": 33.369089, "activity_30": 36.037002}, "trend_signal": 0, "fair_value": 58.160329, "relative_strength": -47.225292, "rate_of_change": -1.9001961188982615, "market_dynamics": -1.178888, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.16041, "high": 27.466013, "low": 24.322898, "close": 24.467964, "volume": 73276626}, "trend_line": 38.888668, "activity_lines": {"activity_5": 26.270018, "activity_10": 28.548302, "activity_20": 32.277863, "activity_30": 35.053688}, "trend_signal": 0, "fair_value": 57.864271, "relative_strength": -49.418678, "rate_of_change": -2.0666853272662467, "market_dynamics": -1.277569, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.613032, "high": 28.433127, "low": 23.936052, "close": 28.046282, "volume": 142841805}, "trend_line": 38.177857, "activity_lines": {"activity_5": 26.598837, "activity_10": 28.092001, "activity_20": 31.609864, "activity_30": 34.354179}, "trend_signal": 0, "fair_value": 57.592273, "relative_strength": -41.415517, "rate_of_change": -1.8278100962470598, "market_dynamics": -1.189262, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.094638, "high": 28.094638, "low": 26.595612, "close": 27.17588, "volume": 41219254}, "trend_line": 37.500844, "activity_lines": {"activity_5": 26.731008, "activity_10": 27.640974, "activity_20": 30.927128, "activity_30": 33.644374}, "trend_signal": 0, "fair_value": 57.313013, "relative_strength": -43.15792, "rate_of_change": -1.7733132585205142, "market_dynamics": -1.170664, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.789038, "high": 27.611082, "low": 25.193299, "close": 25.241655, "volume": 67165297}, "trend_line": 36.797045, "activity_lines": {"activity_5": 26.260347, "activity_10": 26.966633, "activity_20": 30.109688, "activity_30": 32.853459}, "trend_signal": 0, "fair_value": 57.030883, "relative_strength": -46.105395, "rate_of_change": -1.8767550938320312, "market_dynamics": -1.076104, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.193298, "high": 28.239706, "low": 25.096588, "close": 27.852859, "volume": 104990484}, "trend_line": 36.157138, "activity_lines": {"activity_5": 26.821272, "activity_10": 26.927069, "activity_20": 29.602183, "activity_30": 32.276415}, "trend_signal": 0, "fair_value": 56.767735, "relative_strength": -38.646743, "rate_of_change": -1.7390173585949464, "market_dynamics": -0.729337, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.046283, "high": 28.674905, "low": 27.320947, "close": 28.433128, "volume": 79206724}, "trend_line": 35.476935, "activity_lines": {"activity_5": 27.446672, "activity_10": 27.081807, "activity_20": 29.207049, "activity_30": 31.778091}, "trend_signal": 0, "fair_value": 56.498216, "relative_strength": -37.851867, "rate_of_change": -1.8812412641730822, "market_dynamics": -0.46531, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.288061, "high": 29.883797, "low": 28.094638, "close": 28.723265, "volume": 86194082}, "trend_line": 34.822522, "activity_lines": {"activity_5": 27.90444, "activity_10": 27.357874, "activity_20": 28.908165, "activity_30": 31.342371}, "trend_signal": 0, "fair_value": 56.230557, "relative_strength": -34.340797, "rate_of_change": -1.8446153817966469, "market_dynamics": 0.032432, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.481485, "high": 29.110109, "low": 26.789036, "close": 28.142994, "volume": 100073445}, "trend_line": 34.17778, "activity_lines": {"activity_5": 28.123652, "activity_10": 27.541626, "activity_20": 28.61688, "activity_30": 30.911433}, "trend_signal": 0, "fair_value": 55.968147, "relative_strength": -33.262919, "rate_of_change": -1.851508629960808, "market_dynamics": 0.50154, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.191349, "high": 28.916684, "low": 26.934103, "close": 27.901217, "volume": 85370905}, "trend_line": 33.602348, "activity_lines": {"activity_5": 28.197798, "activity_10": 27.675263, "activity_20": 28.358292, "activity_30": 30.506494}, "trend_signal": 0, "fair_value": 55.687932, "relative_strength": -31.054191, "rate_of_change": -1.6836435836382564, "market_dynamics": 0.630778, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.094638, "high": 29.255175, "low": 27.514371, "close": 27.707792, "volume": 141931323}, "trend_line": 33.073659, "activity_lines": {"activity_5": 28.030165, "activity_10": 27.769337, "activity_20": 28.133093, "activity_30": 30.1262}, "trend_signal": 0, "fair_value": 55.421611, "relative_strength": -31.260643, "rate_of_change": -1.573369218127257, "market_dynamics": 0.80237, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.852861, "high": 27.99793, "low": 25.870278, "close": 26.015345, "volume": 61577544}, "trend_line": 32.548194, "activity_lines": {"activity_5": 27.308053, "activity_10": 27.523163, "activity_20": 27.79207, "activity_30": 29.670825}, "trend_signal": 0, "fair_value": 55.140517, "relative_strength": -32.69344, "rate_of_change": -1.5887718985068962, "market_dynamics": 0.698726, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.29001, "high": 26.789036, "low": 25.144943, "close": 26.740679, "volume": 38410146}, "trend_line": 32.027565, "activity_lines": {"activity_5": 26.988905, "activity_10": 27.380733, "activity_20": 27.573088, "activity_30": 29.296146}, "trend_signal": 0, "fair_value": 54.867436, "relative_strength": -28.827243, "rate_of_change": -1.59956340434741, "market_dynamics": 0.576656, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.08112, "high": 24.854811, "low": 22.098537, "close": 24.274542, "volume": 92938040}, "trend_line": 31.584305, "activity_lines": {"activity_5": 25.979884, "activity_10": 26.813653, "activity_20": 27.168282, "activity_30": 28.795951}, "trend_signal": 0, "fair_value": 54.580228, "relative_strength": -28.516498, "rate_of_change": -1.3839953177832975, "market_dynamics": 0.494838, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.081118, "high": 25.580145, "low": 24.081118, "close": 24.467964, "volume": 51250542}, "trend_line": 31.129762, "activity_lines": {"activity_5": 25.293234, "activity_10": 26.334493, "activity_20": 26.829332, "activity_30": 28.336833}, "trend_signal": 0, "fair_value": 54.292578, "relative_strength": -26.432196, "rate_of_change": -1.4391420042328018, "market_dynamics": 0.262309, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.371253, "high": 24.613033, "low": 23.355783, "close": 24.226185, "volume": 30543678}, "trend_line": 30.609132, "activity_lines": {"activity_5": 24.754874, "activity_10": 25.825439, "activity_20": 26.512948, "activity_30": 27.891441}, "trend_signal": 0, "fair_value": 54.003379, "relative_strength": -27.850777, "rate_of_change": -1.6724509490307078, "market_dynamics": 0.183138, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.322897, "high": 24.51632, "low": 23.790985, "close": 24.17783, "volume": 26954468}, "trend_line": 29.986956, "activity_lines": {"activity_5": 24.432503, "activity_10": 25.373533, "activity_20": 26.232485, "activity_30": 27.476518}, "trend_signal": 0, "fair_value": 53.70378, "relative_strength": -30.080908, "rate_of_change": -2.0326482959399166, "market_dynamics": -0.005251, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.274543, "high": 25.918633, "low": 24.274543, "close": 24.806452, "volume": 76418278}, "trend_line": 29.41636, "activity_lines": {"activity_5": 24.442174, "activity_10": 25.113292, "activity_20": 26.050115, "activity_30": 27.142292}, "trend_signal": 0, "fair_value": 53.414937, "relative_strength": -27.515233, "rate_of_change": -1.9028140101982953, "market_dynamics": -0.043535, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.048232, "high": 25.338368, "low": 24.564675, "close": 24.758099, "volume": 37401310}, "trend_line": 28.913461, "activity_lines": {"activity_5": 24.564675, "activity_10": 24.915473, "activity_20": 25.885245, "activity_30": 26.841759}, "trend_signal": 0, "fair_value": 53.129708, "relative_strength": -29.538195, "rate_of_change": -1.709589493737496, "market_dynamics": -0.026658, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.709741, "high": 24.999878, "low": 24.032765, "close": 24.08112, "volume": 31045159}, "trend_line": 28.423457, "activity_lines": {"activity_5": 24.42928, "activity_10": 24.656112, "activity_20": 25.670408, "activity_30": 26.529995}, "trend_signal": 0, "fair_value": 52.851349, "relative_strength": -29.685063, "rate_of_change": -1.6947262038259705, "market_dynamics": -0.15054, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.17783, "high": 24.564675, "low": 23.114004, "close": 23.162361, "volume": 37744172}, "trend_line": 27.954407, "activity_lines": {"activity_5": 24.013421, "activity_10": 24.299159, "activity_20": 25.38511, "activity_30": 26.190569}, "trend_signal": 0, "fair_value": 52.553088, "relative_strength": -30.314666, "rate_of_change": -1.6502215054277154, "market_dynamics": -0.178717, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.114006, "high": 23.984407, "low": 22.098536, "close": 23.83934, "volume": 47337713}, "trend_line": 27.511147, "activity_lines": {"activity_5": 23.894144, "activity_10": 24.147937, "activity_20": 25.177411, "activity_30": 25.925081}, "trend_signal": 0, "fair_value": 52.25188, "relative_strength": -28.204161, "rate_of_change": -1.5856533819515424, "market_dynamics": -0.259386, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.081119, "high": 24.564675, "low": 23.645919, "close": 24.226185, "volume": 42120589}, "trend_line": 27.084005, "activity_lines": {"activity_5": 23.92638, "activity_10": 24.106615, "activity_20": 25.009547, "activity_30": 25.713148}, "trend_signal": 0, "fair_value": 51.949228, "relative_strength": -27.359533, "rate_of_change": -1.5526142912180285, "market_dynamics": -0.271733, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.322896, "high": 24.709741, "low": 21.663336, "close": 21.711693, "volume": 74228962}, "trend_line": 26.666535, "activity_lines": {"activity_5": 23.159138, "activity_10": 23.653831, "activity_20": 24.6204, "activity_30": 25.366547}, "trend_signal": 0, "fair_value": 51.625973, "relative_strength": -33.81083, "rate_of_change": -1.5413894658489449, "market_dynamics": -0.189984, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.61498, "high": 23.307429, "low": 21.034712, "close": 22.775515, "volume": 54417710}, "trend_line": 26.290972, "activity_lines": {"activity_5": 22.949596, "activity_10": 23.441066, "activity_20": 24.358588, "activity_30": 25.115514}, "trend_signal": 0, "fair_value": 51.316264, "relative_strength": -31.220041, "rate_of_change": -1.4083682038180052, "market_dynamics": -0.065243, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.775516, "high": 23.67938, "low": 22.146893, "close": 23.629944, "volume": 41500390}, "trend_line": 25.987411, "activity_lines": {"activity_5": 23.111905, "activity_10": 23.414423, "activity_20": 24.189894, "activity_30": 24.943835}, "trend_signal": 0, "fair_value": 51.011472, "relative_strength": -27.573845, "rate_of_change": -1.1546206811980873, "market_dynamics": 0.088711, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.531073, "high": 23.877118, "low": 21.553672, "close": 21.899717, "volume": 36468306}, "trend_line": 25.643906, "activity_lines": {"activity_5": 22.666298, "activity_10": 23.084035, "activity_20": 23.876526, "activity_30": 24.680112}, "trend_signal": 0, "fair_value": 50.712895, "relative_strength": -32.576722, "rate_of_change": -1.3218130886528112, "market_dynamics": 0.024538, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.949154, "high": 25.310734, "low": 21.800848, "close": 25.112993, "volume": 105252821}, "trend_line": 25.499386, "activity_lines": {"activity_5": 23.421093, "activity_10": 23.379298, "activity_20": 23.900296, "activity_30": 24.64586}, "trend_signal": 0, "fair_value": 50.456359, "relative_strength": -23.857805, "rate_of_change": -0.5635646925238299, "market_dynamics": 0.478342, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.816385, "high": 26.84322, "low": 24.717514, "close": 26.348869, "volume": 99431663}, "trend_line": 25.450865, "activity_lines": {"activity_5": 24.528725, "activity_10": 23.893693, "activity_20": 24.05896, "activity_30": 24.700665}, "trend_signal": 0, "fair_value": 50.234547, "relative_strength": -18.932583, "rate_of_change": -0.19028301308902468, "market_dynamics": 0.91034, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.497175, "high": 29.265536, "low": 26.249999, "close": 27.485875, "volume": 207731008}, "trend_line": 25.445079, "activity_lines": {"activity_5": 25.706214, "activity_10": 24.585893, "activity_20": 24.334453, "activity_30": 24.831956}, "trend_signal": 0, "fair_value": 50.00692, "relative_strength": -14.489196, "rate_of_change": -0.02273400137873708, "market_dynamics": 1.220643, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.546611, "high": 26.991525, "low": 25.409606, "close": 26.497175, "volume": 76290273}, "trend_line": 25.464364, "activity_lines": {"activity_5": 26.240112, "activity_10": 25.036425, "activity_20": 24.517763, "activity_30": 24.899833}, "trend_signal": 0, "fair_value": 49.759852, "relative_strength": -18.329368, "rate_of_change": 0.07579068628554855, "market_dynamics": 1.574399, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.25, "high": 30.056498, "low": 25.805086, "close": 29.166666, "volume": 131183165}, "trend_line": 25.620987, "activity_lines": {"activity_5": 27.472692, "activity_10": 25.911686, "activity_20": 24.961074, "activity_30": 25.138692}, "trend_signal": 0, "fair_value": 49.535256, "relative_strength": -10.09991, "rate_of_change": 0.6150673937900029, "market_dynamics": 1.587851, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.314971, "high": 32.379943, "low": 27.683616, "close": 30.649717, "volume": 194156949}, "trend_line": 25.707769, "activity_lines": {"activity_5": 28.71516, "activity_10": 26.959733, "activity_20": 25.530623, "activity_30": 25.463126}, "trend_signal": 0, "fair_value": 49.314807, "relative_strength": -2.333387, "rate_of_change": 0.338714507758813, "market_dynamics": 1.611863, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.242938, "high": 31.391242, "low": 29.166667, "close": 29.759888, "volume": 94537908}, "trend_line": 25.793902, "activity_lines": {"activity_5": 29.291902, "activity_10": 27.7292, "activity_20": 25.996811, "activity_30": 25.724553}, "trend_signal": 0, "fair_value": 49.086867, "relative_strength": -6.10376, "rate_of_change": 0.33504657677607197, "market_dynamics": 1.51546, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.611583, "high": 30.995764, "low": 28.079096, "close": 28.2274, "volume": 64598754}, "trend_line": 25.893427, "activity_lines": {"activity_5": 29.130414, "activity_10": 28.073703, "activity_20": 26.290927, "activity_30": 25.881553}, "trend_signal": 0, "fair_value": 48.851486, "relative_strength": -10.907384, "rate_of_change": 0.38584701143704375, "market_dynamics": 1.44813, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.227401, "high": 29.067795, "low": 27.881356, "close": 28.573446, "volume": 38371927}, "trend_line": 25.917447, "activity_lines": {"activity_5": 29.03484, "activity_10": 28.381998, "activity_20": 26.600098, "activity_30": 26.054457}, "trend_signal": 1, "fair_value": 48.635595, "relative_strength": -12.463304, "rate_of_change": 0.09276485495720653, "market_dynamics": 1.244599, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.820621, "high": 29.413842, "low": 28.079097, "close": 28.672316, "volume": 46295108}, "trend_line": 25.925419, "activity_lines": {"activity_5": 28.833804, "activity_10": 28.618387, "activity_20": 26.897984, "activity_30": 26.232191}, "trend_signal": 1, "fair_value": 48.413787, "relative_strength": -11.681309, "rate_of_change": 0.03075920247855551, "market_dynamics": 1.011827, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.919492, "high": 29.661018, "low": 28.128532, "close": 28.968925, "volume": 58786925}, "trend_line": 25.933608, "activity_lines": {"activity_5": 28.764594, "activity_10": 28.785567, "activity_20": 27.202716, "activity_30": 26.428546}, "trend_signal": 1, "fair_value": 48.195667, "relative_strength": -9.865421, "rate_of_change": 0.031586760468550204, "market_dynamics": 0.951081, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.463276, "high": 29.908192, "low": 27.090396, "close": 27.189266, "volume": 46332722}, "trend_line": 25.901817, "activity_lines": {"activity_5": 28.214218, "activity_10": 28.559065, "activity_20": 27.318135, "activity_30": 26.509556}, "trend_signal": 1, "fair_value": 47.964947, "relative_strength": -18.055093, "rate_of_change": -0.1225861052576963, "market_dynamics": 0.834186, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.189266, "high": 29.908192, "low": 27.040961, "close": 29.512712, "volume": 42916504}, "trend_line": 25.955534, "activity_lines": {"activity_5": 28.609698, "activity_10": 28.739727, "activity_20": 27.643258, "activity_30": 26.742517}, "trend_signal": 1, "fair_value": 47.74257, "relative_strength": -11.720833, "rate_of_change": 0.20738699528299076, "market_dynamics": 0.826748, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.820622, "high": 30.254239, "low": 27.881356, "close": 29.611584, "volume": 55386180}, "trend_line": 26.018993, "activity_lines": {"activity_5": 28.952449, "activity_10": 28.901515, "activity_20": 27.951933, "activity_30": 26.978391}, "trend_signal": 1, "fair_value": 47.526782, "relative_strength": -10.505572, "rate_of_change": 0.2444912133188944, "market_dynamics": 0.876776, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.858758, "high": 31.144069, "low": 29.067796, "close": 30.550848, "volume": 46013493}, "trend_line": 26.170177, "activity_lines": {"activity_5": 29.539078, "activity_10": 29.177453, "activity_20": 28.319351, "activity_30": 27.270769}, "trend_signal": 1, "fair_value": 47.330715, "relative_strength": -7.644207, "rate_of_change": 0.5810524642517897, "market_dynamics": 0.830376, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.144067, "high": 31.539547, "low": 28.622883, "close": 28.870058, "volume": 54061776}, "trend_line": 26.241156, "activity_lines": {"activity_5": 29.440208, "activity_10": 29.122625, "activity_20": 28.494734, "activity_30": 27.444955}, "trend_signal": 1, "fair_value": 47.11077, "relative_strength": -14.10587, "rate_of_change": 0.2712209397743135, "market_dynamics": 0.736061, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.721752, "high": 29.216101, "low": 27.189265, "close": 28.771187, "volume": 65818048}, "trend_line": 26.391044, "activity_lines": {"activity_5": 29.314973, "activity_10": 29.082178, "activity_20": 28.638587, "activity_30": 27.608183}, "trend_signal": 1, "fair_value": 46.891977, "relative_strength": -11.757874, "rate_of_change": 0.5711943482977682, "market_dynamics": 0.525794, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.622882, "high": 35.543785, "low": 27.930791, "close": 33.615818, "volume": 296184500}, "trend_line": 26.695973, "activity_lines": {"activity_5": 30.699153, "activity_10": 29.94055, "activity_20": 29.210217, "activity_30": 28.074297}, "trend_signal": 1, "fair_value": 46.695902, "relative_strength": 4.64612, "rate_of_change": 1.1554260604468614, "market_dynamics": 0.61033, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.615818, "high": 34.406778, "low": 30.995763, "close": 31.539547, "volume": 119053326}, "trend_line": 26.939752, "activity_lines": {"activity_5": 31.117702, "activity_10": 30.323446, "activity_20": 29.532486, "activity_30": 28.386786}, "trend_signal": 1, "fair_value": 46.466267, "relative_strength": 2.281577, "rate_of_change": 0.9131676901231508, "market_dynamics": 0.520062, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.885593, "high": 33.269777, "low": 30.155368, "close": 33.022602, "volume": 91455174}, "trend_line": 27.234577, "activity_lines": {"activity_5": 31.902072, "activity_10": 30.92206, "activity_20": 29.958334, "activity_30": 28.779228}, "trend_signal": 1, "fair_value": 46.249117, "relative_strength": 2.966099, "rate_of_change": 1.0943864665123977, "market_dynamics": 0.674826, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.269775, "high": 36.087569, "low": 33.022602, "close": 33.467514, "volume": 127432519}, "trend_line": 27.523279, "activity_lines": {"activity_5": 32.669963, "activity_10": 31.522471, "activity_20": 30.373588, "activity_30": 29.181353}, "trend_signal": 1, "fair_value": 46.022906, "relative_strength": 3.502088, "rate_of_change": 1.0600568534624095, "market_dynamics": 0.955759, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.220336, "high": 33.566383, "low": 31.144067, "close": 31.539547, "volume": 55041550}, "trend_line": 27.749328, "activity_lines": {"activity_5": 32.488701, "activity_10": 31.69055, "activity_20": 30.565443, "activity_30": 29.440467}, "trend_signal": 1, "fair_value": 45.781359, "relative_strength": -2.774526, "rate_of_change": 0.8213011247678728, "market_dynamics": 0.732901, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.033901, "high": 34.307911, "low": 31.341808, "close": 31.935028, "volume": 95399160}, "trend_line": 28.011125, "activity_lines": {"activity_5": 32.254708, "activity_10": 31.851438, "activity_20": 30.770245, "activity_30": 29.710512}, "trend_signal": 1, "fair_value": 45.563789, "relative_strength": 0.439629, "rate_of_change": 0.9434354590496802, "market_dynamics": 0.75818, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.231636, "high": 32.973161, "low": 31.588984, "close": 31.687853, "volume": 35257451}, "trend_line": 28.295308, "activity_lines": {"activity_5": 32.050377, "activity_10": 31.923344, "activity_20": 30.93032, "activity_30": 29.94772}, "trend_signal": 1, "fair_value": 45.345229, "relative_strength": -3.134392, "rate_of_change": 1.014536188746431, "market_dynamics": 0.631379, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.687853, "high": 32.33051, "low": 30.451976, "close": 30.600283, "volume": 42707619}, "trend_line": 28.520672, "activity_lines": {"activity_5": 31.473635, "activity_10": 31.759759, "activity_20": 30.9621, "activity_30": 30.096428}, "trend_signal": 1, "fair_value": 45.128037, "relative_strength": -8.76565, "rate_of_change": 0.7964712736118743, "market_dynamics": 0.29536, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.600283, "high": 33.714687, "low": 29.957626, "close": 31.539547, "volume": 103719575}, "trend_line": 28.764451, "activity_lines": {"activity_5": 31.371469, "activity_10": 31.76605, "activity_20": 31.076507, "activity_30": 30.291194}, "trend_signal": 1, "fair_value": 44.910314, "relative_strength": -8.742526, "rate_of_change": 0.8547449372861899, "market_dynamics": 0.249849, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.737288, "high": 34.950562, "low": 30.303672, "close": 34.110168, "volume": 146118990}, "trend_line": 29.177734, "activity_lines": {"activity_5": 32.254707, "activity_10": 32.191191, "activity_20": 31.431497, "activity_30": 30.636079}, "trend_signal": 1, "fair_value": 44.704304, "relative_strength": -4.859614, "rate_of_change": 1.4367838969010736, "market_dynamics": 0.332319, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.159602, "high": 36.038135, "low": 32.973162, "close": 35.049435, "volume": 96216470}, "trend_line": 29.586864, "activity_lines": {"activity_5": 33.27966, "activity_10": 32.690036, "activity_20": 31.855226, "activity_30": 31.014899}, "trend_signal": 1, "fair_value": 44.497764, "relative_strength": -3.744205, "rate_of_change": 1.4021993620203594, "market_dynamics": 0.538869, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.494352, "high": 45.974578, "low": 35.494352, "close": 41.871468, "volume": 416015740}, "trend_line": 30.194915, "activity_lines": {"activity_5": 36.370997, "activity_10": 34.403184, "activity_20": 32.896186, "activity_30": 31.807454}, "trend_signal": 1, "fair_value": 44.333763, "relative_strength": 14.333524, "rate_of_change": 2.055138388441584, "market_dynamics": 1.041009, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.080508, "high": 41.525425, "low": 38.064972, "close": 38.608757, "volume": 155446031}, "trend_line": 30.751883, "activity_lines": {"activity_5": 37.695856, "activity_10": 35.335259, "activity_20": 33.563088, "activity_30": 32.350282}, "trend_signal": 1, "fair_value": 44.155399, "relative_strength": 6.106438, "rate_of_change": 1.8445754856405379, "market_dynamics": 1.32627, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.646892, "high": 43.65113, "low": 39.20198, "close": 41.772598, "volume": 162333088}, "trend_line": 31.307203, "activity_lines": {"activity_5": 39.541431, "activity_10": 36.741011, "activity_20": 34.483992, "activity_30": 33.061296}, "trend_signal": 1, "fair_value": 44.00089, "relative_strength": 8.501648, "rate_of_change": 1.8058081191320927, "market_dynamics": 1.458752, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.860168, "high": 51.41243, "low": 41.920905, "close": 50.423729, "volume": 306389978}, "trend_line": 32.109699, "activity_lines": {"activity_5": 43.588512, "activity_10": 39.568695, "activity_20": 36.167843, "activity_30": 34.29462}, "trend_signal": 1, "fair_value": 43.898264, "relative_strength": 23.8141, "rate_of_change": 2.5632950985752316, "market_dynamics": 1.627991, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.41243, "high": 52.302262, "low": 42.514125, "close": 45.480225, "volume": 289876395}, "trend_line": 32.70951, "activity_lines": {"activity_5": 44.900188, "activity_10": 41.154211, "activity_20": 37.270244, "activity_30": 35.157235}, "trend_signal": 1, "fair_value": 43.765735, "relative_strength": 17.496343, "rate_of_change": 1.8680056764157227, "market_dynamics": 1.591906, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.754239, "high": 48.594636, "low": 40.437853, "close": 41.228813, "volume": 248273381}, "trend_line": 33.200565, "activity_lines": {"activity_5": 44.09934, "activity_10": 41.720467, "activity_20": 37.891713, "activity_30": 35.706868}, "trend_signal": 1, "fair_value": 43.609527, "relative_strength": 7.170123, "rate_of_change": 1.501260642547063, "market_dynamics": 1.468357, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.822032, "high": 47.951977, "low": 41.772598, "close": 45.331921, "volume": 288684262}, "trend_line": 33.739407, "activity_lines": {"activity_5": 44.709039, "activity_10": 42.85927, "activity_20": 38.848634, "activity_30": 36.489536}, "trend_signal": 1, "fair_value": 43.486768, "relative_strength": 17.172303, "rate_of_change": 1.6229904521203253, "market_dynamics": 1.422341, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.293783, "high": 45.826269, "low": 41.723166, "close": 43.75, "volume": 160435966}, "trend_line": 34.176083, "activity_lines": {"activity_5": 44.34322, "activity_10": 43.442604, "activity_20": 39.58451, "activity_30": 37.13538}, "trend_signal": 1, "fair_value": 43.359229, "relative_strength": 14.415786, "rate_of_change": 1.2942610402132986, "market_dynamics": 1.169296, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.04661, "high": 50.423731, "low": 43.55226, "close": 44.442093, "volume": 311720349}, "trend_line": 34.66549, "activity_lines": {"activity_5": 44.076272, "activity_10": 43.929764, "activity_20": 40.315442, "activity_30": 37.797704}, "trend_signal": 1, "fair_value": 43.234339, "relative_strength": 17.838886, "rate_of_change": 1.4320160680789542, "market_dynamics": 1.02418, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.837568, "high": 46.765535, "low": 43.552258, "close": 44.936443, "volume": 123672547}, "trend_line": 35.222458, "activity_lines": {"activity_5": 44.372883, "activity_10": 44.318953, "activity_20": 41.018833, "activity_30": 38.460346}, "trend_signal": 1, "fair_value": 43.110832, "relative_strength": 9.553366, "rate_of_change": 1.6066929964065266, "market_dynamics": 0.905083, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.579094, "high": 54.37853, "low": 45.480225, "close": 50.423729, "volume": 351296193}, "trend_line": 35.9508, "activity_lines": {"activity_5": 46.534841, "activity_10": 45.526066, "activity_20": 42.190914, "activity_30": 39.441073}, "trend_signal": 1, "fair_value": 43.020713, "relative_strength": 18.051018, "rate_of_change": 2.067834107432246, "market_dynamics": 0.952445, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.918079, "high": 51.313561, "low": 47.259885, "close": 48.79237, "volume": 123497331}, "trend_line": 36.621469, "activity_lines": {"activity_5": 47.540019, "activity_10": 46.281074, "activity_20": 43.117702, "activity_30": 40.269561}, "trend_signal": 1, "fair_value": 42.915372, "relative_strength": 8.002621, "rate_of_change": 1.8655189870600837, "market_dynamics": 0.944549, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.792371, "high": 53.884181, "low": 48.693502, "close": 51.709038, "volume": 129811404}, "trend_line": 37.379473, "activity_lines": {"activity_5": 49.286722, "activity_10": 47.381227, "activity_20": 44.247175, "activity_30": 41.242953}, "trend_signal": 1, "fair_value": 42.834088, "relative_strength": 14.268678, "rate_of_change": 2.0698350467590463, "market_dynamics": 0.920034, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.412428, "high": 52.302262, "low": 46.073443, "close": 46.419491, "volume": 134404162}, "trend_line": 38.02048, "activity_lines": {"activity_5": 48.739641, "activity_10": 47.338983, "activity_20": 44.786017, "activity_30": 41.82618}, "trend_signal": 1, "fair_value": 42.721278, "relative_strength": -3.946394, "rate_of_change": 1.7148636632731604, "market_dynamics": 0.802084, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.776837, "high": 48.199154, "low": 43.799436, "close": 43.947742, "volume": 81009963}, "trend_line": 38.501648, "activity_lines": {"activity_5": 47.236817, "activity_10": 46.920134, "activity_20": 45.018597, "activity_30": 42.208584}, "trend_signal": 1, "fair_value": 42.592029, "relative_strength": -7.926953, "rate_of_change": 1.265549514367004, "market_dynamics": 0.22482, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.947741, "high": 45.430793, "low": 43.156781, "close": 45.035309, "volume": 68959625}, "trend_line": 39.015772, "activity_lines": {"activity_5": 46.162429, "activity_10": 46.726887, "activity_20": 45.297552, "activity_30": 42.63011}, "trend_signal": 1, "fair_value": 42.479281, "relative_strength": -7.990373, "rate_of_change": 1.335329853932474, "market_dynamics": -0.146397, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.035312, "high": 49.336159, "low": 43.700568, "close": 49.336159, "volume": 149015497}, "trend_line": 39.641949, "activity_lines": {"activity_5": 46.880885, "activity_10": 47.246405, "activity_20": 45.922552, "activity_30": 43.295942}, "trend_signal": 1, "fair_value": 42.37683, "relative_strength": -4.74314, "rate_of_change": 1.60493299991603, "market_dynamics": -0.455407, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.81921, "high": 58.333332, "low": 49.435028, "close": 52.203388, "volume": 327476520}, "trend_line": 40.419727, "activity_lines": {"activity_5": 48.518832, "activity_10": 48.214432, "activity_20": 46.731403, "activity_30": 44.106357}, "trend_signal": 1, "fair_value": 42.301692, "relative_strength": -0.084568, "rate_of_change": 1.9620074684017301, "market_dynamics": -0.394306, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.088986, "high": 50.127121, "low": 44.738701, "close": 48.248589, "volume": 116265982}, "trend_line": 41.068973, "activity_lines": {"activity_5": 48.805556, "activity_10": 48.309707, "activity_20": 47.065207, "activity_30": 44.611445}, "trend_signal": 1, "fair_value": 42.201799, "relative_strength": -5.755416, "rate_of_change": 1.6062602303078346, "market_dynamics": -0.329172, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.435029, "high": 54.576271, "low": 48.940679, "close": 53.58757, "volume": 133397044}, "trend_line": 41.734699, "activity_lines": {"activity_5": 50.75, "activity_10": 49.306497, "activity_20": 47.84016, "activity_30": 45.419096}, "trend_signal": 1, "fair_value": 42.132557, "relative_strength": -0.591255, "rate_of_change": 1.620995002723831, "market_dynamics": -0.020078, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.378531, "high": 62.299999, "low": 51.299999, "close": 54.200001, "volume": 280792926}, "trend_line": 42.490047, "activity_lines": {"activity_5": 52.255932, "activity_10": 50.257345, "activity_20": 48.585163, "activity_30": 46.22331}, "trend_signal": 1, "fair_value": 42.069296, "relative_strength": 4.415947, "rate_of_change": 1.8098800712567686, "market_dynamics": 0.24854, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.400002, "high": 68.0, "low": 53.099998, "close": 68.0, "volume": 235478872}, "trend_line": 43.65596, "activity_lines": {"activity_5": 57.750885, "activity_10": 53.648624, "activity_20": 50.585744, "activity_30": 47.869113}, "trend_signal": 1, "fair_value": 42.093892, "relative_strength": 23.905638, "rate_of_change": 2.743967310744569, "market_dynamics": 0.539719, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 59.400002, "close": 60.0, "volume": 313596170}, "trend_line": 44.540376, "activity_lines": {"activity_5": 59.334915, "activity_10": 55.236127, "activity_20": 51.684462, "activity_30": 48.923567}, "trend_signal": 1, "fair_value": 42.073246, "relative_strength": 12.260064, "rate_of_change": 2.02587687912487, "market_dynamics": 0.995121, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.0, "high": 73.0, "low": 60.0, "close": 66.099998, "volume": 504747020}, "trend_line": 45.692392, "activity_lines": {"activity_5": 62.432504, "activity_10": 57.781977, "activity_20": 53.277335, "activity_30": 50.31451}, "trend_signal": 1, "fair_value": 42.112237, "relative_strength": 30.204102, "rate_of_change": 2.586453244130665, "market_dynamics": 1.27077, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.199997, "high": 77.599998, "low": 63.700001, "close": 67.5, "volume": 459400062}, "trend_line": 46.877891, "activity_lines": {"activity_5": 64.806666, "activity_10": 60.224545, "activity_20": 54.928893, "activity_30": 51.721453}, "trend_signal": 1, "fair_value": 42.152351, "relative_strength": 28.98155, "rate_of_change": 2.5945216437782466, "market_dynamics": 1.462582, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.900002, "high": 67.400002, "low": 55.799999, "close": 57.400002, "volume": 231521192}, "trend_line": 47.734962, "activity_lines": {"activity_5": 62.886667, "activity_10": 60.402527, "activity_20": 55.51369, "activity_30": 52.400299}, "trend_signal": 1, "fair_value": 42.133158, "relative_strength": 10.681965, "rate_of_change": 1.8283053732088863, "market_dynamics": 1.210044, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 55.5, "close": 58.900002, "volume": 121307914}, "trend_line": 48.678286, "activity_lines": {"activity_5": 61.253334, "activity_10": 60.628424, "activity_20": 56.164338, "activity_30": 53.120624}, "trend_signal": 1, "fair_value": 42.117539, "relative_strength": 10.453022, "rate_of_change": 1.976170003026287, "market_dynamics": 0.918902, "expectation": {"probability": 58.885, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [61.524855, 63.032356, 61.995952, 58.509851, 57.190788, 59.452037, 60.205793, 61.430631, 60.582668, 58.604072, 58.50985, 59.452036, 58.415634, 57.47345, 59.357823, 59.169382, 60.959535, 60.300008, 60.394226, 59.640475, 60.017353, 57.7561, 58.698292, 57.473446, 56.625477, 52.856722, 54.458449, 53.704691, 53.422039, 54.552666, 53.139381, 52.762506, 51.63188, 52.385629, 51.06657, 52.008753, 51.914536, 52.102976, 50.03016, 51.066567, 53.422039, 53.422037, 53.893131, 50.87813, 49.935943, 49.087975, 49.087976, 49.464851, 47.580477, 46.167195, 47.485257, 48.549085, 48.839216, 46.276363, 45.067473, 43.616805, 41.779289, 42.359557, 36.750299, 38.346043, 40.231907, 42.407915, 42.166133, 38.781238, 39.168084, 37.523994, 36.895368, 36.847012, 34.719366, 34.622652, 32.930205, 32.54336, 29.30353, 27.804505, 27.659437, 26.16041, 24.613032, 28.094638, 26.789038, 25.193298, 28.046283, 28.288061, 28.481485, 28.191349, 28.094638, 27.852861, 25.29001, 24.08112, 24.081118, 24.371253, 24.322897, 24.274543, 25.048232, 24.709741, 24.17783, 23.114006, 24.081119, 24.322896, 21.61498, 22.775516, 23.531073, 21.949154, 24.816385, 26.497175, 26.546611, 26.25, 29.314971, 31.242938, 29.611583, 28.227401, 28.820621, 28.919492, 29.463276, 27.189266, 28.820622, 29.858758, 31.144067, 28.721752, 28.622882, 33.615818, 31.885593, 33.269775, 33.220336, 32.033901, 32.231636, 31.687853, 30.600283, 31.737288, 34.159602, 35.494352, 41.080508, 39.646892, 42.860168, 51.41243, 47.754239, 41.822032, 44.293783, 44.04661, 44.837568, 45.579094, 50.918079, 48.792371, 51.412428, 45.776837, 43.947741, 45.035312, 50.81921, 49.088986, 49.435029, 54.378531, 54.400002, 72.800003, 60.0, 67.199997, 65.900002, 56.599998], "highs": [63.315002, 63.409232, 61.995952, 58.509851, 59.734697, 60.865318, 62.278605, 61.901725, 60.771103, 58.604072, 59.357822, 61.053764, 58.79251, 58.698292, 59.546261, 61.242191, 61.242191, 61.053762, 60.582668, 60.394226, 60.300008, 59.357824, 58.980947, 58.227195, 56.813915, 54.364227, 55.023763, 54.175785, 54.08157, 55.117977, 53.893131, 52.856724, 52.950942, 52.385629, 52.479849, 53.139379, 53.233596, 52.479852, 52.197196, 53.70469, 53.704694, 54.364225, 54.175788, 51.914537, 50.124381, 49.841728, 50.030161, 49.559068, 47.674695, 47.82375, 49.612908, 49.226065, 48.935926, 46.276363, 45.260897, 43.761874, 42.843115, 42.359557, 38.636171, 40.231905, 43.036536, 43.955294, 42.504624, 39.313151, 39.168084, 38.442752, 38.200969, 36.847012, 35.686479, 35.444702, 33.800606, 33.075271, 29.835443, 28.965043, 27.659437, 27.466013, 28.433127, 28.094638, 27.611082, 28.239706, 28.674905, 29.883797, 29.110109, 28.916684, 29.255175, 27.99793, 26.789036, 24.854811, 25.580145, 24.613033, 24.51632, 25.918633, 25.338368, 24.999878, 24.564675, 23.984407, 24.564675, 24.709741, 23.307429, 23.67938, 23.877118, 25.310734, 26.84322, 29.265536, 26.991525, 30.056498, 32.379943, 31.391242, 30.995764, 29.067795, 29.413842, 29.661018, 29.908192, 29.908192, 30.254239, 31.144069, 31.539547, 29.216101, 35.543785, 34.406778, 33.269777, 36.087569, 33.566383, 34.307911, 32.973161, 32.33051, 33.714687, 34.950562, 36.038135, 45.974578, 41.525425, 43.65113, 51.41243, 52.302262, 48.594636, 47.951977, 45.826269, 50.423731, 46.765535, 54.37853, 51.313561, 53.884181, 52.302262, 48.199154, 45.430793, 49.336159, 58.333332, 50.127121, 54.576271, 62.299999, 68.0, 73.0, 73.0, 77.599998, 67.400002, 61.0], "lows": [61.43063, 61.619072, 56.342821, 56.813915, 57.00235, 59.263602, 60.017355, 59.734698, 57.567662, 56.7197, 57.661883, 58.038758, 57.096569, 57.096573, 58.698286, 58.604071, 59.828913, 59.54626, 59.452038, 58.886728, 57.661884, 57.473444, 57.28501, 56.53126, 52.291411, 52.197195, 53.233599, 53.610474, 52.38563, 53.327816, 52.668285, 51.255009, 51.63188, 50.407036, 50.972349, 51.820318, 51.443442, 49.276411, 49.935943, 51.066567, 52.668285, 52.950943, 50.878128, 49.841728, 47.957352, 48.428446, 47.957354, 46.449849, 45.272116, 45.309253, 46.469789, 48.065528, 47.098413, 43.229961, 43.423382, 41.634221, 41.779289, 36.992079, 35.493057, 38.055906, 38.877952, 41.295733, 39.651639, 37.427282, 36.847013, 36.556876, 36.798654, 33.510476, 33.752252, 32.688427, 32.108158, 29.40024, 27.804506, 27.127524, 25.870279, 24.322898, 23.936052, 26.595612, 25.193299, 25.096588, 27.320947, 28.094638, 26.789036, 26.934103, 27.514371, 25.870278, 25.144943, 22.098537, 24.081118, 23.355783, 23.790985, 24.274543, 24.564675, 24.032765, 23.114004, 22.098536, 23.645919, 21.663336, 21.034712, 22.146893, 21.553672, 21.800848, 24.717514, 26.249999, 25.409606, 25.805086, 27.683616, 29.166667, 28.079096, 27.881356, 28.079097, 28.128532, 27.090396, 27.040961, 27.881356, 29.067796, 28.622883, 27.189265, 27.930791, 30.995763, 30.155368, 33.022602, 31.144067, 31.341808, 31.588984, 30.451976, 29.957626, 30.303672, 32.973162, 35.494352, 38.064972, 39.20198, 41.920905, 42.514125, 40.437853, 41.772598, 41.723166, 43.55226, 43.552258, 45.480225, 47.259885, 48.693502, 46.073443, 43.799436, 43.156781, 43.700568, 49.435028, 44.738701, 48.940679, 51.299999, 53.099998, 59.400002, 60.0, 63.700001, 55.799999, 55.5], "closes": [63.126568, 61.901726, 58.509853, 57.190792, 59.640476, 59.828915, 61.995953, 60.394226, 57.944538, 57.661884, 59.16938, 58.415634, 57.285011, 58.698292, 58.980946, 60.488445, 60.300011, 60.300011, 59.640476, 60.017353, 57.850323, 58.698292, 57.473446, 56.625477, 52.668289, 54.364227, 54.55267, 53.798908, 54.08157, 53.327816, 52.85672, 51.631882, 52.385628, 51.443443, 52.008755, 51.914536, 52.102974, 49.370632, 50.783913, 52.85672, 53.327816, 53.327816, 51.066566, 49.841728, 48.993755, 49.087975, 49.370632, 47.486256, 46.355633, 47.05006, 48.839218, 48.355659, 47.485256, 45.164188, 43.568447, 41.779289, 42.359558, 37.572346, 38.104259, 39.845062, 42.843113, 41.924355, 39.845062, 38.781239, 37.23386, 37.137146, 37.040432, 34.235806, 34.042385, 32.736782, 32.204868, 29.448597, 27.804506, 27.659437, 25.918634, 24.467964, 28.046282, 27.17588, 25.241655, 27.852859, 28.433128, 28.723265, 28.142994, 27.901217, 27.707792, 26.015345, 26.740679, 24.274542, 24.467964, 24.226185, 24.17783, 24.806452, 24.758099, 24.08112, 23.162361, 23.83934, 24.226185, 21.711693, 22.775515, 23.629944, 21.899717, 25.112993, 26.348869, 27.485875, 26.497175, 29.166666, 30.649717, 29.759888, 28.2274, 28.573446, 28.672316, 28.968925, 27.189266, 29.512712, 29.611584, 30.550848, 28.870058, 28.771187, 33.615818, 31.539547, 33.022602, 33.467514, 31.539547, 31.935028, 31.687853, 30.600283, 31.539547, 34.110168, 35.049435, 41.871468, 38.608757, 41.772598, 50.423729, 45.480225, 41.228813, 45.331921, 43.75, 44.442093, 44.936443, 50.423729, 48.79237, 51.709038, 46.419491, 43.947742, 45.035309, 49.336159, 52.203388, 48.248589, 53.58757, 54.200001, 68.0, 60.0, 66.099998, 67.5, 57.400002, 58.900002], "volumes": [17102140, 11422822, 41709322, 24979974, 22892572, 13276883, 23105071, 17225758, 13916680, 15755048, 12791223, 30399332, 13277135, 14525474, 13403557, 23004525, 15738863, 22145165, 17596316, 22195301, 20655944, 18206599, 11100516, 13338942, 44533650, 18114155, 14971870, 3237116, 9977185, 12220448, 18451296, 23923929, 19835622, 24626552, 18615070, 13297472, 20598307, 34867484, 25411261, 23572533, 18515832, 25523263, 22080354, 35025810, 29412285, 18832407, 40523655, 42034051, 52511567, 61653563, 65467209, 20956186, 31500791, 42461099, 38750689, 47597721, 36572494, 64902474, 71250960, 50395886, 51423762, 32238697, 30743405, 42171859, 28242295, 27980267, 29693416, 57943537, 44860070, 55950361, 47989861, 72239537, 96433663, 58535778, 50325985, 73276626, 142841805, 41219254, 67165297, 104990484, 79206724, 86194082, 100073445, 85370905, 141931323, 61577544, 38410146, 92938040, 51250542, 30543678, 26954468, 76418278, 37401310, 31045159, 37744172, 47337713, 42120589, 74228962, 54417710, 41500390, 36468306, 105252821, 99431663, 207731008, 76290273, 131183165, 194156949, 94537908, 64598754, 38371927, 46295108, 58786925, 46332722, 42916504, 55386180, 46013493, 54061776, 65818048, 296184500, 119053326, 91455174, 127432519, 55041550, 95399160, 35257451, 42707619, 103719575, 146118990, 96216470, 416015740, 155446031, 162333088, 306389978, 289876395, 248273381, 288684262, 160435966, 311720349, 123672547, 351296193, 123497331, 129811404, 134404162, 81009963, 68959625, 149015497, 327476520, 116265982, 133397044, 280792926, 235478872, 313596170, 504747020, 459400062, 231521192, 121307914], "sma": {"5": [null, null, null, null, 60.0739, 59.4144, 59.4332, 59.8101, 59.9608, 59.5651, 59.4332, 58.7171, 58.0953, 58.246, 58.5099, 58.7737, 59.1505, 59.7535, 59.942, 60.1493, 59.6216, 59.3013, 58.736, 58.133, 56.6632, 55.9659, 55.1368, 54.4019, 53.8931, 54.025, 53.7235, 53.1394, 52.8567, 52.3291, 52.0653, 51.8768, 51.9711, 51.3681, 51.2362, 51.4058, 51.6884, 51.9334, 52.2726, 52.0841, 51.3115, 50.4636, 49.6721, 48.9561, 48.2589, 47.8701, 47.8204, 47.6174, 47.6172, 47.3789, 46.6826, 45.2706, 44.0713, 42.0888, 40.6768, 39.9321, 40.1449, 40.0578, 40.5124, 40.6478, 40.1255, 38.9843, 38.0075, 36.8857, 35.9379, 35.0385, 34.0521, 32.5337, 31.2474, 29.9708, 28.6072, 27.0598, 26.7794, 26.6536, 26.1701, 26.5569, 27.35, 27.4854, 27.6788, 28.2107, 28.1817, 27.6981, 27.3016, 26.5279, 25.8413, 25.1449, 24.7774, 24.3906, 24.4873, 24.4099, 24.1972, 24.1295, 24.0134, 23.4041, 23.143, 23.2365, 22.8486, 23.026, 23.9534, 24.8955, 25.4689, 26.9223, 28.0297, 28.7119, 28.8602, 29.2754, 29.1766, 28.8404, 28.3263, 28.5833, 28.791, 29.1667, 29.1469, 29.4633, 30.2839, 30.6695, 31.1638, 32.0833, 32.637, 32.3008, 32.3305, 31.846, 31.4605, 31.9746, 32.5975, 34.6342, 36.2359, 38.2825, 41.5452, 43.6314, 43.5028, 44.8475, 45.2429, 44.0466, 43.9379, 45.7768, 46.4689, 48.0607, 48.4562, 48.2585, 47.1808, 47.2895, 47.3884, 47.7542, 49.6822, 51.5151, 55.2479, 56.8072, 60.3775, 63.16, 63.8, 61.98], "10": [62.579056, 62.386038, 61.798084, 61.110288, 60.658038, 60.318851, 60.516711, 60.431915, 60.186946, 59.819493, 59.423774, 59.075165, 58.952681, 59.103431, 59.037478, 59.103431, 58.933837, 58.924415, 59.094009, 59.329556, 59.19765, 59.225916, 59.24476, 59.037478, 58.406212, 57.793791, 57.219056, 56.568946, 56.013056, 55.344102, 54.844742, 54.138101, 53.629319, 53.111115, 53.045162, 52.800193, 52.555223, 52.112396, 51.78263, 51.73552, 51.78263, 51.952223, 51.820317, 51.660146, 51.358646, 51.07599, 50.802755, 50.614318, 50.17149, 49.590824, 49.141964, 48.644748, 48.286617, 47.818863, 47.276332, 46.545464, 45.844356, 44.852965, 44.027828, 43.307328, 42.707718, 42.064587, 41.300568, 40.662273, 40.028814, 39.5646, 39.032687, 38.699033, 38.292846, 37.582018, 36.518194, 35.270618, 34.066562, 32.954382, 31.822859, 30.555941, 29.656526, 28.950534, 28.070461, 27.582068, 27.204894, 27.132361, 27.16621, 27.190388, 27.369304, 27.524042, 27.393481, 27.103348, 27.025979, 26.663311, 26.237781, 25.8461, 25.507611, 25.125601, 24.671058, 24.453457, 24.202008, 23.945723, 23.776478, 23.716854, 23.489043, 23.519697, 23.678774, 24.019249, 24.352731, 24.885463, 25.527816, 26.332636, 26.877824, 27.372175, 28.049435, 28.435028, 28.519067, 28.721751, 29.033192, 29.17161, 28.993644, 28.894774, 29.433616, 29.730226, 30.165255, 30.615114, 31.050142, 31.292373, 31.5, 31.504944, 31.771893, 32.305791, 32.449152, 33.482345, 34.04096, 34.871468, 36.759887, 38.114406, 39.068502, 40.541666, 41.762711, 42.795904, 43.784605, 44.639831, 45.658192, 46.651836, 46.251412, 46.098164, 46.478814, 46.879237, 47.724576, 48.105226, 48.970339, 49.347966, 51.268729, 52.097825, 54.065876, 56.421101, 57.657571, 58.613955], "20": [63.4006, 63.299446, 63.01476, 62.650184, 62.370928, 62.142904, 62.041815, 61.855994, 61.62202, 61.239187, 61.001415, 60.730601, 60.375383, 60.106859, 59.847758, 59.711141, 59.725274, 59.678165, 59.640477, 59.574525, 59.310712, 59.150541, 59.09872, 59.070454, 58.721845, 58.448611, 58.076447, 57.746681, 57.553532, 57.336829, 57.021196, 56.682008, 56.437039, 56.074297, 55.725687, 55.296992, 54.88714, 54.340671, 53.897843, 53.539811, 53.313686, 53.045162, 52.724818, 52.38563, 52.201904, 51.938091, 51.678989, 51.363357, 50.97706, 50.663172, 50.462297, 50.298486, 50.053467, 49.739504, 49.317489, 48.810727, 48.323556, 47.733642, 47.099659, 46.449076, 45.924841, 45.354668, 44.793593, 44.240568, 43.652573, 43.055032, 42.438522, 41.775999, 41.160337, 40.444673, 39.612956, 38.667603, 37.683565, 36.808327, 35.925837, 35.060271, 34.344607, 33.824783, 33.181653, 32.582043, 31.861544, 31.201489, 30.616386, 30.072385, 29.596081, 29.039991, 28.525004, 28.026941, 27.54822, 27.12269, 26.721338, 26.489231, 26.33691, 26.157994, 26.020181, 25.988749, 25.797745, 25.524535, 25.401228, 25.190083, 24.863412, 24.682898, 24.593192, 24.572425, 24.511894, 24.66946, 24.864912, 25.139179, 25.327151, 25.544514, 25.769239, 25.977362, 26.098921, 26.3705, 26.692961, 27.028537, 27.26073, 27.613705, 28.15572, 28.5512, 29.107345, 29.525071, 29.784605, 30.007062, 30.266596, 30.338277, 30.382768, 30.600282, 30.941384, 31.606285, 32.103107, 32.743291, 33.905014, 34.70339, 35.284251, 36.023305, 36.767302, 37.550847, 38.116879, 39.061088, 39.849576, 40.761652, 41.505649, 42.106285, 42.773658, 43.710452, 44.743644, 45.450565, 46.377472, 46.993898, 48.46346, 49.374831, 50.158644, 51.259633, 52.068192, 52.746596], "30": [64.253612, 64.108747, 63.816751, 63.474593, 63.248159, 63.046589, 62.898671, 62.706653, 62.451562, 62.224215, 62.074992, 61.891352, 61.660734, 61.467933, 61.259778, 61.129746, 61.005822, 60.878801, 60.77935, 60.602643, 60.40016, 60.22904, 59.998508, 59.750399, 59.367243, 59.072024, 58.889868, 58.641759, 58.431337, 58.164384, 57.822055, 57.479727, 57.275586, 57.084008, 56.829617, 56.565805, 56.236039, 55.868586, 55.629898, 55.469726, 55.275007, 55.105413, 54.898132, 54.602913, 54.270007, 53.889991, 53.525678, 53.098553, 52.655725, 52.223482, 51.923112, 51.578357, 51.245418, 50.863375, 50.560047, 50.140549, 49.734112, 49.193226, 48.660649, 48.211224, 47.877437, 47.553853, 47.135834, 46.713761, 46.221264, 45.728684, 45.2266, 44.722106, 44.164055, 43.49339, 42.789292, 41.993318, 41.217916, 40.478506, 39.709335, 38.888668, 38.177857, 37.500844, 36.797045, 36.157138, 35.476935, 34.822522, 34.17778, 33.602348, 33.073659, 32.548194, 32.027565, 31.584305, 31.129762, 30.609132, 29.986956, 29.41636, 28.913461, 28.423457, 27.954407, 27.511147, 27.084005, 26.666535, 26.290972, 25.987411, 25.643906, 25.499386, 25.450865, 25.445079, 25.464364, 25.620987, 25.707769, 25.793902, 25.893427, 25.917447, 25.925419, 25.933608, 25.901817, 25.955534, 26.018993, 26.170177, 26.241156, 26.391044, 26.695973, 26.939752, 27.234577, 27.523279, 27.749328, 28.011125, 28.295308, 28.520672, 28.764451, 29.177734, 29.586864, 30.194915, 30.751883, 31.307203, 32.109699, 32.70951, 33.200565, 33.739407, 34.176083, 34.66549, 35.222458, 35.9508, 36.621469, 37.379473, 38.02048, 38.501648, 39.015772, 39.641949, 40.419727, 41.068973, 41.734699, 42.490047, 43.65596, 44.540376, 45.692392, 46.877891, 47.734962, 48.678286], "50": [64.447294, 64.378958, 64.250218, 64.148986, 64.076307, 64.012972, 63.989261, 63.913074, 63.806477, 63.736966, 63.656724, 63.566981, 63.42861, 63.255323, 63.096981, 62.931623, 62.753205, 62.641685, 62.518832, 62.429533, 62.276452, 62.125465, 61.929539, 61.712937, 61.437633, 61.207398, 60.969781, 60.722664, 60.49235, 60.26926, 60.053473, 59.807615, 59.571256, 59.310479, 59.046142, 58.796644, 58.558349, 58.263549, 58.026747, 57.77751, 57.56557, 57.355489, 57.089032, 56.804492, 56.501107, 56.218451, 56.005517, 55.730398, 55.449626, 55.163899, 54.878152, 54.607231, 54.386739, 54.146207, 53.824766, 53.463774, 53.071046, 52.614608, 52.217802, 51.861466, 51.534941, 51.205115, 50.856316, 50.457975, 50.023033, 49.556007, 49.090816, 48.569532, 48.05757, 47.511958, 46.999049, 46.414055, 45.820677, 45.241356, 44.706363, 44.108437, 43.57831, 43.045849, 42.469051, 41.959552, 41.47108, 41.012908, 40.528055, 40.05721, 39.571191, 39.053207, 38.545961, 38.04404, 37.517721, 36.94511, 36.36211, 35.791683, 35.265514, 34.750301, 34.233673, 33.728701, 33.225812, 32.710321, 32.238718, 31.770316, 31.231526, 30.766673, 30.343945, 29.990379, 29.648953, 29.396701, 29.162504, 29.006255, 28.808717, 28.583285, 28.299869, 28.040761, 27.787645, 27.602274, 27.449829, 27.318103, 27.154695, 27.045403, 27.036871, 27.012927, 27.029281, 27.10966, 27.184361, 27.269872, 27.385257, 27.507903, 27.577769, 27.716454, 27.91261, 28.192982, 28.396495, 28.657481, 29.103096, 29.454676, 29.725097, 30.111428, 30.451615, 30.854966, 31.264335, 31.788286, 32.280577, 32.818629, 33.251856, 33.649189, 34.086648, 34.596584, 35.156128, 35.686866, 36.303107, 36.914508, 37.836514, 38.534254, 39.329277, 40.129559, 40.747616, 41.342282], "200": [66.817349, 66.762338, 66.705674, 66.643623, 66.59382, 66.538112, 66.49042, 66.433913, 66.366366, 66.302643, 66.246457, 66.186904, 66.124116, 66.067588, 66.004418, 65.94798, 65.892613, 65.843289, 65.787041, 65.731873, 65.679161, 65.634314, 65.578509, 65.521687, 65.45394, 65.40152, 65.383071, 65.389853, 65.386368, 65.386364, 65.364671, 65.336451, 65.323278, 65.274782, 65.237974, 65.206334, 65.176039, 65.132888, 65.082303, 65.047721, 65.019925, 64.982462, 64.926527, 64.874645, 64.818523, 64.767961, 64.72899, 64.673388, 64.601955, 64.540355, 64.488125, 64.442807, 64.388472, 64.318715, 64.250309, 64.172109, 64.09045, 63.985702, 63.882342, 63.789806, 63.702083, 63.585593, 63.44641, 63.305299, 63.151788, 63.002457, 62.855611, 62.689229, 62.500253, 62.297963, 62.103191, 61.908209, 61.719, 61.518464, 61.296078, 61.053716, 60.823309, 60.579645, 60.348785, 60.118259, 59.891482, 59.659795, 59.410364, 59.156332, 58.90939, 58.654834, 58.436982, 58.201287, 57.96147, 57.71069, 57.467726, 57.238506, 57.003532, 56.763053, 56.51798, 56.273748, 56.037811, 55.786983, 55.534917, 55.295867, 55.059534, 54.824402, 54.593263, 54.371744, 54.144407, 53.930855, 53.725592, 53.505387, 53.284078, 53.071932, 52.863341, 52.656232, 52.435853, 52.230152, 52.031066, 51.837114, 51.631697, 51.428847, 51.24541, 51.049843, 50.862566, 50.676202, 50.48763, 50.302785, 50.108834, 49.909445, 49.721748, 49.534225, 49.363202, 49.22323, 49.069567, 48.933035, 48.838447, 48.719142, 48.57071, 48.44804, 48.32052, 48.205206, 48.081432, 47.979412, 47.866174, 47.764022, 47.640669, 47.50452, 47.387308, 47.308326, 47.264585, 47.190849, 47.133588, 47.08357, 47.098371, 47.071779, 47.077544, 47.103783, 47.074411, 47.053932]}, "ema": {"5": [null, null, null, null, 60.0739, 59.9922, 60.6601, 60.5715, 59.6958, 59.0179, 59.0684, 58.8508, 58.3289, 58.452, 58.6283, 59.2484, 59.5989, 59.8326, 59.7686, 59.8515, 59.1844, 59.0224, 58.5061, 57.8792, 56.1422, 55.5496, 55.2173, 54.7445, 54.5235, 54.1249, 53.7022, 53.0121, 52.8033, 52.35, 52.2362, 52.129, 52.1203, 51.2038, 51.0638, 51.6614, 52.2169, 52.5872, 52.0803, 51.3341, 50.554, 50.0653, 49.8338, 49.0513, 48.1527, 47.7852, 48.1365, 48.2096, 47.9681, 47.0335, 45.8785, 44.5121, 43.7946, 41.7205, 40.5151, 40.2917, 41.1422, 41.4029, 40.8836, 40.1828, 39.1998, 38.5123, 38.0217, 36.7597, 35.8539, 34.8149, 33.9449, 32.4461, 30.8989, 29.8191, 28.5189, 27.1686, 27.4612, 27.3661, 26.6579, 27.0562, 27.5152, 27.9179, 27.9929, 27.9624, 27.8775, 27.2568, 27.0847, 26.148, 25.588, 25.1341, 24.8153, 24.8124, 24.7943, 24.5566, 24.0918, 24.0077, 24.0805, 23.2909, 23.1191, 23.2894, 22.8262, 23.5884, 24.5086, 25.501, 25.8331, 26.9443, 28.1794, 28.7062, 28.5466, 28.5556, 28.5945, 28.7193, 28.2093, 28.6438, 28.9664, 29.4945, 29.2864, 29.1146, 30.615, 30.9232, 31.623, 32.2378, 32.0051, 31.9817, 31.8838, 31.4559, 31.4838, 32.3593, 33.256, 36.1278, 36.9548, 38.5607, 42.5151, 43.5034, 42.7452, 43.6075, 43.655, 43.9173, 44.257, 46.3126, 47.1392, 48.6625, 47.9148, 46.5925, 46.0734, 47.161, 48.8418, 48.6441, 50.2919, 51.5946, 57.0631, 58.042, 60.728, 62.9854, 61.1236, 60.3824], "10": [null, null, null, null, null, null, null, null, null, 59.8195, 59.7013, 59.4675, 59.0707, 59.003, 58.999, 59.2698, 59.4571, 59.6104, 59.6158, 59.6888, 59.3546, 59.2352, 58.9149, 58.4987, 57.4386, 56.8796, 56.4565, 55.9733, 55.6294, 55.2109, 54.7829, 54.21, 53.8783, 53.4356, 53.1762, 52.9468, 52.7933, 52.171, 51.9188, 52.0894, 52.3145, 52.4988, 52.2384, 51.8026, 51.2919, 50.8912, 50.6147, 50.0459, 49.375, 48.9522, 48.9317, 48.827, 48.583, 47.9614, 47.1627, 46.1839, 45.4886, 44.0492, 42.9683, 42.4005, 42.481, 42.3798, 41.9189, 41.3484, 40.6003, 39.9706, 39.4379, 38.492, 37.683, 36.7837, 35.9512, 34.7689, 33.5026, 32.4402, 31.2545, 30.0206, 29.6616, 29.2097, 28.4882, 28.3727, 28.3837, 28.4454, 28.3904, 28.3015, 28.1935, 27.7975, 27.6054, 26.9998, 26.5394, 26.1188, 25.7659, 25.5915, 25.44, 25.1929, 24.8237, 24.6447, 24.5686, 24.0492, 23.8176, 23.7835, 23.441, 23.745, 24.2184, 24.8125, 25.1188, 25.8548, 26.7266, 27.2781, 27.4507, 27.6548, 27.8398, 28.0451, 27.8895, 28.1846, 28.4441, 28.8271, 28.8349, 28.8233, 29.6947, 30.0301, 30.5742, 31.1003, 31.1801, 31.3174, 31.3847, 31.2421, 31.2962, 31.8078, 32.3972, 34.1198, 34.936, 36.179, 38.7689, 39.9892, 40.2146, 41.145, 41.6186, 42.132, 42.6419, 44.0568, 44.9178, 46.1526, 46.2011, 45.7914, 45.6539, 46.3234, 47.3925, 47.5482, 48.6462, 49.656, 52.9913, 54.2656, 56.4173, 58.4323, 58.2446, 58.3638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5745, 59.4103, 59.3425, 59.1645, 58.9227, 58.327, 57.9496, 57.6261, 57.2616, 56.9587, 56.6129, 56.2552, 55.8149, 55.4883, 55.1031, 54.8084, 54.5328, 54.3014, 53.8318, 53.5415, 53.4763, 53.4621, 53.4493, 53.2224, 52.9004, 52.5284, 52.2007, 51.9312, 51.5079, 51.0172, 50.6394, 50.4679, 50.2667, 50.0018, 49.5411, 48.9723, 48.2872, 47.7227, 46.756, 45.932, 45.3523, 45.1133, 44.8096, 44.3368, 43.8077, 43.1816, 42.606, 42.0759, 41.3292, 40.6353, 39.883, 39.1518, 38.2277, 37.235, 36.323, 35.3321, 34.2974, 33.7021, 33.0805, 32.334, 31.9072, 31.5763, 31.3046, 31.0035, 30.7081, 30.4223, 30.0026, 29.6919, 29.176, 28.7276, 28.2989, 27.9064, 27.6112, 27.3395, 27.0292, 26.6609, 26.3922, 26.1859, 25.7598, 25.4756, 25.2998, 24.976, 24.989, 25.1185, 25.344, 25.4538, 25.8074, 26.2686, 26.6011, 26.756, 26.9291, 27.0951, 27.2736, 27.2655, 27.4795, 27.6826, 27.9558, 28.0428, 28.1122, 28.6364, 28.9129, 29.3043, 29.7008, 29.8759, 30.072, 30.2259, 30.2615, 30.3833, 30.7382, 31.1488, 32.17, 32.7832, 33.6393, 35.2379, 36.2133, 36.691, 37.5139, 38.1078, 38.7111, 39.304, 40.363, 41.1658, 42.1699, 42.5747, 42.7054, 42.9273, 43.5377, 44.363, 44.733, 45.5763, 46.3976, 48.455, 49.5545, 51.1303, 52.6893, 53.1379, 53.6867], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1644, 57.822, 57.4226, 57.0976, 56.7329, 56.4281, 56.1369, 55.8766, 55.4569, 55.1554, 55.0071, 54.8988, 54.7974, 54.5567, 54.2525, 53.9132, 53.6019, 53.3289, 52.952, 52.5264, 52.1731, 51.958, 51.7256, 51.452, 51.0464, 50.5639, 49.9972, 49.5044, 48.7346, 48.0488, 47.5195, 47.2178, 46.8763, 46.4227, 45.9297, 45.3687, 44.8376, 44.3345, 43.683, 43.061, 42.395, 41.7375, 40.9447, 40.0969, 39.2945, 38.4316, 37.5307, 36.9188, 36.2902, 35.5774, 35.079, 34.6503, 34.2679, 33.8727, 33.4875, 33.1146, 32.6566, 32.2749, 31.7588, 31.2884, 30.8328, 30.4034, 30.0423, 29.7014, 29.3388, 28.9403, 28.6112, 28.3283, 27.9014, 27.5707, 27.3165, 26.967, 26.8474, 26.8152, 26.8585, 26.8352, 26.9856, 27.222, 27.3857, 27.44, 27.5132, 27.5879, 27.677, 27.6456, 27.766, 27.8851, 28.0571, 28.1095, 28.1522, 28.5047, 28.7005, 28.9794, 29.2689, 29.4154, 29.578, 29.7141, 29.7713, 29.8853, 30.1579, 30.4735, 31.2088, 31.6863, 32.337, 33.5039, 34.2765, 34.7251, 35.4094, 35.9475, 36.4955, 37.0401, 37.9036, 38.6061, 39.4514, 39.901, 40.1621, 40.4765, 41.0481, 41.7678, 42.1859, 42.9215, 43.6491, 45.2201, 46.1737, 47.4592, 48.7522, 49.3101, 49.9288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1639, 54.9159, 54.6586, 54.3773, 54.016, 53.6063, 53.1425, 52.7196, 52.1256, 51.5758, 51.1157, 50.7913, 50.4436, 50.028, 49.5869, 49.1025, 48.6333, 48.1786, 47.6319, 47.0989, 46.5357, 45.9737, 45.3257, 44.6386, 43.9727, 43.2647, 42.5276, 41.9597, 41.3799, 40.7471, 40.2414, 39.7783, 39.3448, 38.9055, 38.474, 38.0518, 37.5798, 37.1547, 36.6496, 36.1719, 35.7034, 35.2514, 34.8418, 34.4464, 34.0399, 33.6133, 33.23, 32.877, 32.4391, 32.0601, 31.7295, 31.3441, 31.0997, 30.9134, 30.779, 30.6111, 30.5544, 30.5582, 30.5269, 30.4367, 30.3636, 30.2973, 30.2452, 30.1254, 30.1013, 30.0821, 30.1005, 30.0523, 30.002, 30.1437, 30.1985, 30.3092, 30.4331, 30.4765, 30.5337, 30.5789, 30.5798, 30.6174, 30.7544, 30.9228, 31.3522, 31.6367, 32.0342, 32.7554, 33.2544, 33.5671, 34.0285, 34.4097, 34.8031, 35.2005, 35.7975, 36.3071, 36.9111, 37.284, 37.5453, 37.839, 38.2899, 38.8355, 39.2047, 39.7687, 40.3346, 41.4196, 42.1482, 43.0875, 44.0448, 44.5686, 45.1306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.644193, 61.870319, 60.840195, 59.55254, 59.295008, 59.213352, 60.073886, 60.394229, 59.772384, 59.006071, 58.874164, 58.534976, 58.057602, 58.258603, 58.503572, 59.163103, 59.671885, 60.055041, 60.017353, 60.042478, 59.276166, 58.968385, 58.359103, 57.655603, 55.83404, 55.067727, 54.596635, 54.150664, 54.043882, 53.855443, 53.466004, 52.768786, 52.517535, 52.046442, 51.939661, 51.889411, 51.964786, 51.097974, 50.903256, 51.443442, 52.084129, 52.630597, 52.34166, 51.53138, 50.501256, 49.760068, 49.395756, 48.667131, 47.800319, 47.397389, 47.720425, 47.898858, 47.854822, 47.037162, 45.767019, 44.132598, 43.162261, 40.995927, 39.667759, 39.390519, 40.360856, 40.954018, 40.883097, 40.306053, 39.168084, 38.171958, 37.523991, 36.266744, 35.318973, 34.251925, 33.307378, 31.772892, 30.196498, 29.000501, 27.649767, 26.270018, 26.598837, 26.731008, 26.260347, 26.821272, 27.446672, 27.90444, 28.123652, 28.197798, 28.030165, 27.308053, 26.988905, 25.979884, 25.293234, 24.754874, 24.432503, 24.442174, 24.564675, 24.42928, 24.013421, 23.894144, 23.92638, 23.159138, 22.949596, 23.111905, 22.666298, 23.421093, 24.528725, 25.706214, 26.240112, 27.472692, 28.71516, 29.291902, 29.130414, 29.03484, 28.833804, 28.764594, 28.214218, 28.609698, 28.952449, 29.539078, 29.440208, 29.314973, 30.699153, 31.117702, 31.902072, 32.669963, 32.488701, 32.254708, 32.050377, 31.473635, 31.371469, 32.254707, 33.27966, 36.370997, 37.695856, 39.541431, 43.588512, 44.900188, 44.09934, 44.709039, 44.34322, 44.076272, 44.372883, 46.534841, 47.540019, 49.286722, 48.739641, 47.236817, 46.162429, 46.880885, 48.518832, 48.805556, 50.75, 52.255932, 57.750885, 59.334915, 62.432504, 64.806666, 62.886667, 61.253334], "10": [62.051262, 61.928111, 61.22335, 60.385661, 60.118422, 59.967673, 60.2726, 60.25033, 59.79808, 59.338978, 59.220775, 59.037477, 58.711995, 58.665742, 58.643472, 58.907284, 59.124844, 59.37324, 59.503433, 59.671313, 59.402362, 59.311569, 58.992938, 58.516705, 57.358671, 56.623765, 56.03447, 55.412625, 54.960375, 54.472149, 54.019898, 53.435742, 53.11711, 52.719678, 52.519249, 52.313681, 52.186914, 51.607897, 51.366355, 51.561644, 51.851152, 52.132095, 51.971067, 51.611323, 51.126525, 50.713676, 50.403611, 49.800611, 49.026305, 48.458772, 48.322116, 48.179152, 47.968335, 47.400621, 46.627818, 45.628355, 44.867281, 43.36328, 42.136242, 41.375739, 41.291336, 41.148907, 40.745357, 40.287297, 39.663949, 39.138191, 38.679252, 37.807091, 36.960428, 35.950235, 34.972571, 33.68719, 32.329715, 31.164783, 29.885556, 28.548302, 28.092001, 27.640974, 26.966633, 26.927069, 27.081807, 27.357874, 27.541626, 27.675263, 27.769337, 27.523163, 27.380733, 26.813653, 26.334493, 25.825439, 25.373533, 25.113292, 24.915473, 24.656112, 24.299159, 24.147937, 24.106615, 23.653831, 23.441066, 23.414423, 23.084035, 23.379298, 23.893693, 24.585893, 25.036425, 25.911686, 26.959733, 27.7292, 28.073703, 28.381998, 28.618387, 28.785567, 28.559065, 28.739727, 28.901515, 29.177453, 29.122625, 29.082178, 29.94055, 30.323446, 30.92206, 31.522471, 31.69055, 31.851438, 31.923344, 31.759759, 31.76605, 32.191191, 32.690036, 34.403184, 35.335259, 36.741011, 39.568695, 41.154211, 41.720467, 42.85927, 43.442604, 43.929764, 44.318953, 45.526066, 46.281074, 47.381227, 47.338983, 46.920134, 46.726887, 47.246405, 48.214432, 48.309707, 49.306497, 50.257345, 53.648624, 55.236127, 57.781977, 60.224545, 60.402527, 60.628424], "20": [62.858769, 62.716019, 62.259867, 61.705203, 61.418564, 61.176468, 61.162473, 61.005559, 60.63304, 60.255884, 60.058759, 59.812495, 59.484343, 59.32462, 59.21739, 59.278408, 59.334491, 59.389228, 59.385638, 59.421531, 59.257322, 59.198996, 59.039273, 58.803726, 58.193996, 57.778984, 57.407942, 57.000558, 56.6515, 56.249051, 55.822374, 55.309106, 54.899926, 54.424346, 54.037151, 53.674185, 53.369992, 52.844611, 52.505872, 52.406717, 52.386527, 52.387873, 52.199435, 51.924855, 51.60182, 51.305255, 51.060735, 50.661427, 50.184501, 49.810501, 49.636791, 49.436159, 49.168232, 48.702587, 48.114867, 47.396943, 46.782546, 45.758621, 44.841537, 44.150623, 43.807198, 43.4262, 42.901475, 42.32887, 41.661565, 41.041048, 40.468229, 39.687018, 38.950483, 38.14824, 37.363496, 36.395462, 35.360882, 34.406203, 33.369089, 32.277863, 31.609864, 30.927128, 30.109688, 29.602183, 29.207049, 28.908165, 28.61688, 28.358292, 28.133093, 27.79207, 27.573088, 27.168282, 26.829332, 26.512948, 26.232485, 26.050115, 25.885245, 25.670408, 25.38511, 25.177411, 25.009547, 24.6204, 24.358588, 24.189894, 23.876526, 23.900296, 24.05896, 24.334453, 24.517763, 24.961074, 25.530623, 25.996811, 26.290927, 26.600098, 26.897984, 27.202716, 27.318135, 27.643258, 27.951933, 28.319351, 28.494734, 28.638587, 29.210217, 29.532486, 29.958334, 30.373588, 30.565443, 30.770245, 30.93032, 30.9621, 31.076507, 31.431497, 31.855226, 32.896186, 33.563088, 34.483992, 36.167843, 37.270244, 37.891713, 38.848634, 39.58451, 40.315442, 41.018833, 42.190914, 43.117702, 44.247175, 44.786017, 45.018597, 45.297552, 45.922552, 46.731403, 47.065207, 47.84016, 48.585163, 50.585744, 51.684462, 53.277335, 54.928893, 55.51369, 56.164338], "30": [63.402136, 63.250401, 62.889182, 62.461701, 62.214339, 61.993742, 61.925959, 61.764382, 61.457149, 61.148138, 60.951051, 60.714964, 60.417781, 60.226655, 60.066204, 60.016441, 59.96291, 59.917374, 59.837482, 59.788321, 59.610751, 59.500954, 59.323173, 59.105558, 58.648648, 58.325873, 58.034302, 57.705853, 57.411647, 57.082387, 56.739958, 56.340592, 56.01194, 55.635673, 55.308237, 54.991135, 54.70321, 54.260281, 53.932238, 53.753323, 53.615135, 53.48951, 53.228939, 52.902719, 52.540838, 52.206514, 51.914942, 51.525302, 51.090275, 50.728619, 50.510279, 50.280121, 50.01605, 49.623713, 49.153072, 48.586572, 48.084572, 47.299942, 46.584525, 46.015777, 45.669448, 45.285378, 44.788037, 44.24903, 43.637424, 43.051352, 42.490819, 41.781736, 41.092722, 40.355478, 39.627187, 38.766497, 37.851089, 36.976349, 36.037002, 35.053688, 34.354179, 33.644374, 32.853459, 32.276415, 31.778091, 31.342371, 30.911433, 30.506494, 30.1262, 29.670825, 29.296146, 28.795951, 28.336833, 27.891441, 27.476518, 27.142292, 26.841759, 26.529995, 26.190569, 25.925081, 25.713148, 25.366547, 25.115514, 24.943835, 24.680112, 24.64586, 24.700665, 24.831956, 24.899833, 25.138692, 25.463126, 25.724553, 25.881553, 26.054457, 26.232191, 26.428546, 26.509556, 26.742517, 26.978391, 27.270769, 27.444955, 27.608183, 28.074297, 28.386786, 28.779228, 29.181353, 29.440467, 29.710512, 29.94772, 30.096428, 30.291194, 30.636079, 31.014899, 31.807454, 32.350282, 33.061296, 34.29462, 35.157235, 35.706868, 36.489536, 37.13538, 37.797704, 38.460346, 39.441073, 40.269561, 41.242953, 41.82618, 42.208584, 42.63011, 43.295942, 44.106357, 44.611445, 45.419096, 46.22331, 47.869113, 48.923567, 50.31451, 51.721453, 52.400299, 53.120624], "50": [64.120585, 64.020759, 63.790598, 63.513758, 63.336954, 63.170389, 63.09129, 62.950309, 62.716248, 62.475284, 62.296163, 62.09063, 61.844278, 61.658776, 61.491153, 61.388857, 61.285657, 61.189453, 61.071759, 60.973662, 60.794085, 60.653765, 60.471333, 60.26333, 59.908638, 59.63125, 59.37028, 59.089069, 58.828634, 58.547672, 58.256984, 57.926726, 57.635667, 57.31693, 57.030588, 56.750917, 56.48842, 56.128117, 55.834798, 55.632052, 55.457554, 55.291368, 55.044743, 54.760535, 54.454232, 54.163521, 53.894979, 53.56089, 53.193252, 52.863858, 52.615831, 52.360047, 52.080754, 51.719085, 51.304271, 50.831899, 50.39644, 49.788648, 49.219615, 48.734409, 48.380748, 48.003862, 47.55837, 47.084838, 46.566245, 46.060916, 45.570109, 44.98756, 44.417868, 43.817053, 43.216775, 42.528522, 41.798735, 41.08653, 40.328776, 39.535113, 38.905225, 38.261992, 37.563789, 36.990605, 36.460157, 35.960242, 35.45554, 34.96037, 34.476079, 33.944477, 33.461633, 32.901969, 32.369574, 31.848337, 31.34766, 30.894497, 30.461807, 30.023204, 29.568774, 29.161154, 28.788506, 28.336972, 27.947372, 27.609773, 27.22269, 26.982748, 26.809501, 26.697419, 26.560431, 26.541518, 26.590656, 26.614083, 26.583539, 26.574313, 26.577804, 26.604042, 26.57065, 26.6383, 26.717096, 26.838705, 26.899566, 26.962957, 27.220621, 27.397196, 27.63287, 27.88535, 28.059071, 28.245371, 28.418625, 28.544705, 28.702809, 28.958981, 29.246549, 29.793955, 30.202417, 30.72697, 31.580548, 32.222789, 32.68452, 33.296552, 33.831398, 34.380044, 34.932259, 35.683608, 36.350435, 37.112335, 37.645702, 38.065149, 38.511663, 39.109683, 39.800146, 40.313576, 41.015564, 41.717403, 42.936442, 43.805598, 44.886608, 45.991342, 46.668615, 47.380473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5648, -1.6568, -1.4386, -1.2098, -1.2595, -1.3044, -1.3095, -1.3002, -1.2663, -1.2154, -1.3133, -1.2306, -1.0621, -0.9584, -0.7842, -0.8623, -0.9928, -1.0673, -1.2847, -1.4063, -1.7101, -1.921, -1.8478, -1.8555, -1.5765, -1.5365, -1.8132, -1.9816, -1.978, -1.8575, -1.7164, -1.59, -1.815, -2.1292, -2.1111, -1.9377, -1.7089, -1.366, -1.3154, -1.5627, -1.8182, -2.2056, -2.5, -2.7551, -2.9745, -3.0924, -2.994, -2.863, -2.6784, -2.6044, -2.6252, -2.7876, -2.9492, -3.2836, -3.7567, -3.8478, -3.7332, -3.3325, -3.1336, -3.106, -3.4592, -3.8381, -4.0505, -4.2635, -4.4508, -4.8882, -5.3891, -6.1017, -6.6709, -6.9318, -7.198, -7.3932, -7.3756, -7.3562, -7.334, -7.024, -7.0746, -7.142, -7.1181, -7.0658, -6.7742, -6.5312, -6.2913, -6.0057, -5.8775, -5.9575, -6.3714, -6.864, -7.1196, -7.1406, -6.7781, -6.4767, -6.3274, -6.1812, -5.9505, -5.5386, -5.3172, -4.3768, -3.1954, -2.0869, -0.7001, 0.4769, 1.0094, 1.3709, 1.685, 1.1571, 0.8466, 0.5416, 0.0324, 0.147, 0.3609, 0.9122, 1.3101, 1.6779, 2.6019, 2.9407, 3.7857, 4.2902, 3.9457, 3.9769, 3.8948, 3.6238, 3.6582, 4.1648, 4.5646, 5.8703, 6.9093, 7.2983, 8.5269, 8.3279, 7.9627, 7.7688, 6.4354, 5.9799, 6.0899, 6.5543, 7.1553, 7.8291, 7.9439, 7.0954, 6.538, 6.0527, 6.3104, 6.6681, 6.9688, 7.1846, 8.0066, 8.4526, 9.483, 10.3268, 9.3435, 9.2902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.72, 44.21, 43.77, 43.77, 42.08, 43.43, 37.95, 41.08, 38.09, 36.13, 28.71, 34.88, 35.55, 34.05, 35.16, 33.54, 32.53, 30.0, 33.43, 31.36, 34.0, 33.77, 34.73, 28.31, 35.0, 43.35, 45.08, 45.08, 38.54, 35.53, 33.58, 34.01, 35.38, 30.8, 28.43, 31.9, 39.98, 38.65, 36.3, 30.9, 27.84, 24.86, 27.57, 20.89, 23.12, 30.06, 40.1, 38.29, 34.49, 32.7, 30.24, 30.09, 29.93, 25.61, 25.34, 23.53, 22.82, 19.51, 17.85, 17.7, 16.04, 14.79, 29.39, 28.13, 25.5, 34.4, 36.22, 37.16, 36.01, 35.52, 35.11, 31.65, 34.63, 29.87, 30.67, 30.21, 30.11, 33.16, 33.04, 31.34, 29.14, 32.88, 34.98, 28.68, 34.09, 38.15, 33.63, 46.34, 50.28, 53.66, 50.45, 57.78, 61.22, 58.16, 53.23, 54.18, 54.46, 55.35, 49.14, 56.07, 56.34, 58.95, 52.87, 52.52, 64.64, 57.83, 60.99, 61.91, 55.76, 56.71, 55.9, 52.36, 55.01, 61.34, 63.37, 74.03, 64.38, 68.65, 76.83, 66.2, 58.68, 63.05, 60.4, 61.17, 61.74, 67.46, 64.38, 67.26, 58.09, 54.36, 55.7, 60.65, 63.57, 57.26, 62.65, 63.22, 73.2, 62.6, 66.58, 67.43, 56.24, 57.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6022, -1.6956, -1.8097, -1.8559, -1.931, -2.0055, -2.1387, -2.1586, -2.2246, -2.206, -2.1737, -2.1087, -2.2516, -2.2253, -2.0139, -1.7878, -1.5901, -1.5976, -1.683, -1.7984, -1.8607, -1.8658, -1.9989, -2.1705, -2.2249, -2.0994, -2.0157, -1.9966, -2.1441, -2.3625, -2.6494, -2.7977, -3.2638, -3.5494, -3.594, -3.3486, -3.1916, -3.198, -3.2515, -3.3799, -3.4495, -3.4726, -3.6747, -3.8067, -3.9709, -4.0966, -4.3684, -4.6627, -4.8516, -5.0833, -5.3227, -5.164, -5.0502, -5.058, -4.798, -4.4934, -4.1803, -3.9337, -3.7151, -3.5168, -3.4563, -3.3118, -3.3574, -3.3396, -3.3068, -3.2473, -3.1135, -2.977, -2.8902, -2.8626, -2.7543, -2.6072, -2.6629, -2.5912, -2.4374, -2.4272, -2.1351, -1.7834, -1.3968, -1.1569, -0.7428, -0.2916, -0.0057, 0.0961, 0.2023, 0.2912, 0.3811, 0.3053, 0.4277, 0.5266, 0.6731, 0.646, 0.6096, 0.9606, 1.0591, 1.2424, 1.4074, 1.3668, 1.3509, 1.3035, 1.1647, 1.1175, 1.2729, 1.4551, 2.1254, 2.3662, 2.7802, 3.763, 4.0957, 3.9707, 4.1548, 4.1254, 4.1106, 4.0916, 4.4678, 4.5815, 4.8511, 4.585, 4.1271, 3.8081, 3.8578, 4.0816, 3.8949, 4.1302, 4.3162, 5.5137, 5.7509, 6.3578, 6.8725, 6.3917, 6.0619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9358, -1.9898, -2.0266, -2.043, -2.0847, -2.1128, -2.0931, -2.032, -1.9436, -1.8744, -1.8361, -1.8286, -1.835, -1.8412, -1.8727, -1.9323, -1.9908, -2.0125, -2.0132, -2.0098, -2.0367, -2.1019, -2.2114, -2.3286, -2.5157, -2.7224, -2.8967, -2.9871, -3.028, -3.062, -3.0999, -3.1559, -3.2146, -3.2662, -3.3479, -3.4397, -3.5459, -3.6561, -3.7985, -3.9714, -4.1474, -4.3346, -4.5322, -4.6586, -4.7369, -4.8011, -4.8005, -4.7391, -4.6273, -4.4886, -4.3339, -4.1705, -4.0276, -3.8845, -3.7791, -3.6912, -3.6143, -3.5409, -3.4554, -3.3597, -3.2658, -3.1852, -3.099, -3.0006, -2.9331, -2.8647, -2.7793, -2.7088, -2.5941, -2.432, -2.2249, -2.0113, -1.7576, -1.4644, -1.1727, -0.9189, -0.6947, -0.4975, -0.3218, -0.1964, -0.0716, 0.0481, 0.1731, 0.2677, 0.3361, 0.461, 0.5806, 0.713, 0.8518, 0.9548, 1.034, 1.0879, 1.1033, 1.1061, 1.1395, 1.2026, 1.3872, 1.583, 1.8224, 2.2105, 2.5876, 2.8642, 3.1223, 3.3229, 3.4805, 3.6027, 3.7757, 3.9369, 4.1197, 4.2128, 4.1956, 4.1181, 4.0661, 4.0692, 4.0343, 4.0535, 4.106, 4.3876, 4.6602, 4.9997, 5.3743, 5.5778, 5.6746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2888, -0.2162, -0.1471, -0.0657, -0.1669, -0.1125, 0.0792, 0.2442, 0.3535, 0.2768, 0.1531, 0.0302, -0.0257, -0.0246, -0.1262, -0.2382, -0.2341, -0.0869, -0.0025, 0.0132, -0.1074, -0.2606, -0.438, -0.4691, -0.7481, -0.827, -0.6973, -0.3615, -0.1636, -0.136, -0.1516, -0.224, -0.2349, -0.2064, -0.3268, -0.367, -0.425, -0.4405, -0.5699, -0.6913, -0.7042, -0.7487, -0.7905, -0.5054, -0.3133, -0.2569, 0.0025, 0.2457, 0.447, 0.5549, 0.6188, 0.6537, 0.5713, 0.5727, 0.4217, 0.3516, 0.3075, 0.2936, 0.3419, 0.3827, 0.3756, 0.3226, 0.3447, 0.3934, 0.2702, 0.2735, 0.3419, 0.2816, 0.459, 0.6486, 0.8281, 0.8544, 1.0148, 1.1728, 1.167, 1.015, 0.897, 0.7887, 0.7029, 0.5017, 0.4993, 0.4785, 0.5, 0.3783, 0.2735, 0.4996, 0.4785, 0.5294, 0.5556, 0.412, 0.3169, 0.2156, 0.0614, 0.0114, 0.1334, 0.2525, 0.7382, 0.7832, 0.9578, 1.5525, 1.5081, 1.1065, 1.0325, 0.8025, 0.6301, 0.4889, 0.6921, 0.6446, 0.7314, 0.3722, -0.0685, -0.31, -0.2083, 0.0124, -0.1394, 0.0767, 0.2102, 1.1261, 1.0907, 1.3581, 1.4982, 0.8139, 0.3873], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 37.33, 69.84, 64.41, 64.41, 52.54, 59.32, 21.82, 43.75, 16.67, 2.0, 4.21, 23.96, 26.04, 17.71, 20.83, 12.5, 7.45, 4.04, 12.37, 10.48, 17.89, 17.58, 21.69, 1.25, 25.81, 61.29, 69.35, 69.35, 30.65, 11.11, 16.18, 17.65, 22.06, 13.1, 11.92, 19.55, 39.23, 33.91, 24.34, 17.37, 3.04, 1.16, 7.06, 4.42, 17.96, 29.94, 52.05, 45.55, 30.82, 23.29, 12.68, 12.23, 14.35, 6.17, 5.09, 0.43, 0.82, 0.33, 0.0, 3.16, 0.27, 0.8, 26.73, 21.27, 9.0, 27.46, 34.83, 40.74, 36.55, 40.2, 41.27, 34.96, 47.15, 27.95, 30.43, 27.33, 26.71, 34.78, 34.16, 25.47, 13.66, 24.32, 29.73, 0.64, 25.0, 45.1, 17.71, 83.5, 91.49, 78.38, 66.37, 90.14, 84.75, 76.91, 63.4, 66.45, 67.32, 69.93, 52.05, 73.52, 73.83, 76.13, 49.65, 48.23, 80.2, 52.91, 70.35, 71.04, 49.73, 54.1, 51.37, 39.34, 49.73, 77.78, 88.33, 78.16, 60.79, 76.71, 95.39, 69.47, 50.44, 68.81, 61.73, 64.82, 67.04, 83.81, 76.8, 87.53, 57.85, 36.06, 38.44, 63.83, 65.75, 43.65, 71.43, 60.64, 100.0, 56.44, 76.88, 70.68, 41.35, 45.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.83, 57.19, 66.22, 60.45, 58.76, 44.56, 41.63, 27.41, 20.81, 7.63, 10.06, 18.07, 22.57, 21.53, 17.01, 13.59, 8.0, 7.95, 8.96, 13.58, 15.32, 19.05, 13.51, 16.25, 29.45, 52.15, 66.66, 56.45, 37.04, 19.31, 14.98, 18.63, 17.6, 15.69, 14.86, 23.57, 30.9, 32.49, 25.21, 14.92, 7.19, 3.75, 4.21, 9.81, 17.44, 33.32, 42.51, 42.81, 33.22, 22.26, 16.07, 13.09, 10.92, 8.54, 3.9, 2.11, 0.53, 0.38, 1.16, 1.14, 1.41, 9.27, 16.27, 19.0, 19.24, 23.76, 34.34, 37.37, 39.16, 39.34, 38.81, 41.13, 36.69, 35.18, 28.57, 28.16, 29.61, 31.88, 31.47, 24.43, 21.15, 22.57, 18.23, 18.46, 23.58, 29.27, 48.77, 64.23, 84.46, 78.75, 78.3, 80.42, 83.93, 75.02, 68.92, 65.72, 67.9, 63.1, 65.17, 66.47, 74.49, 66.54, 58.0, 59.36, 60.45, 67.82, 64.77, 63.71, 58.29, 51.73, 48.27, 46.81, 55.62, 71.95, 81.42, 75.76, 71.89, 77.63, 80.52, 71.77, 62.91, 60.33, 65.12, 64.53, 71.89, 75.88, 82.71, 74.06, 60.48, 44.12, 46.11, 56.01, 57.74, 60.28, 58.57, 77.36, 72.36, 77.77, 68.0, 62.97, 52.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -62.67, -30.16, -35.59, -35.59, -47.46, -40.68, -78.18, -56.25, -83.33, -98.0, -95.79, -76.04, -73.96, -82.29, -79.17, -87.5, -92.55, -95.96, -87.63, -89.52, -82.11, -82.42, -78.31, -98.75, -74.19, -38.71, -30.65, -30.65, -69.35, -88.89, -83.82, -82.35, -77.94, -86.9, -88.08, -80.45, -60.77, -66.09, -75.66, -82.63, -96.96, -98.84, -92.94, -95.58, -82.04, -70.06, -47.95, -54.45, -69.18, -76.71, -87.32, -87.77, -85.65, -93.83, -94.91, -99.57, -99.18, -99.67, -100.0, -96.84, -99.73, -99.2, -73.27, -78.73, -91.0, -72.54, -65.17, -59.26, -63.45, -59.8, -58.73, -65.04, -52.85, -72.05, -69.57, -72.67, -73.29, -65.22, -65.84, -74.53, -86.34, -75.68, -70.27, -99.36, -75.0, -54.9, -82.29, -16.5, -8.51, -21.62, -33.63, -9.86, -15.25, -23.09, -36.6, -33.55, -32.68, -30.07, -47.95, -26.48, -26.17, -23.87, -50.35, -51.77, -19.8, -47.09, -29.65, -28.96, -50.27, -45.9, -48.63, -60.66, -50.27, -22.22, -11.67, -21.84, -39.21, -23.29, -4.61, -30.53, -49.56, -31.19, -38.27, -35.18, -32.96, -16.19, -23.2, -12.47, -42.15, -63.94, -61.56, -36.17, -34.25, -56.35, -28.57, -39.36, -0.0, -43.56, -23.12, -29.32, -58.65, -54.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2949, 2.3194, 2.2547, 2.2013, 2.1248, 2.0807, 2.1206, 2.1037, 2.0746, 2.0475, 2.2243, 2.2202, 2.1895, 2.1004, 2.0715, 2.0514, 1.9924, 1.9645, 1.9184, 1.9227, 1.893, 1.852, 1.8476, 1.9444, 2.0075, 2.0727, 1.9987, 1.9569, 2.0526, 2.0541, 2.0621, 2.0158, 2.0199, 2.0977, 2.1195, 2.1477, 2.2188, 2.1432, 2.1214, 2.2738, 2.2426, 2.2344, 2.1508, 2.3806, 2.435, 2.4165, 2.541, 2.5494, 2.5711, 2.5602, 2.5431, 2.4961, 2.418, 2.4974, 2.4572, 2.4786, 2.4224, 2.5119, 2.4775, 2.4318, 2.3859, 2.44, 2.5869, 2.5092, 2.5027, 2.5484, 2.4631, 2.415, 2.4083, 2.3779, 2.3324, 2.3177, 2.2696, 2.4391, 2.3719, 2.2923, 2.1804, 2.149, 2.0508, 1.9734, 1.936, 1.9324, 1.86, 1.9448, 1.9682, 1.9371, 1.9647, 2.075, 2.0787, 2.1456, 2.1406, 2.2914, 2.4632, 2.4461, 2.4797, 2.3874, 2.3122, 2.2565, 2.2966, 2.3373, 2.3399, 2.3211, 2.3636, 2.3395, 2.7162, 2.7658, 2.7907, 2.8103, 2.7826, 2.7957, 2.6949, 2.6366, 2.7166, 2.8545, 2.8695, 3.4449, 3.4708, 3.583, 4.0156, 4.428, 4.6943, 4.8392, 4.7866, 4.9356, 4.8125, 5.1432, 5.0654, 5.0743, 5.1568, 5.1027, 4.9007, 4.9532, 5.242, 5.4008, 5.467, 5.8622, 6.5078, 7.0144, 7.4419, 7.9032, 8.1744, 7.9834], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5717, 0.2304, 0.4074, 0.1797, 0.0356, -0.2928, 0.0164, 0.0823, 0.058, 0.1338, 0.1058, 0.112, 0.0654, 0.1676, 0.1365, 0.2122, 0.2304, 0.267, 0.0784, 0.2197, 0.4289, 0.5016, 0.5391, 0.2314, 0.0413, -0.0114, 0.0615, 0.1394, -0.0491, -0.0887, 0.0617, 0.3004, 0.2647, 0.1931, 0.0067, -0.0493, -0.0829, 0.0375, -0.1397, -0.0087, 0.1317, 0.3189, 0.2845, 0.1848, 0.1548, 0.1063, 0.1401, 0.1661, 0.0555, 0.0976, 0.078, 0.0862, -0.0093, -0.0323, 0.0229, 0.008, 0.0162, 0.2088, 0.2015, 0.1564, 0.2917, 0.3359, 0.3687, 0.3569, 0.3617, 0.3686, 0.2654, 0.3336, 0.1236, 0.1487, 0.13, 0.1208, 0.2375, 0.2556, 0.1866, 0.0988, 0.2036, 0.2802, 0.0148, 0.1804, 0.3057, 0.1267, 0.5604, 0.7673, 0.9546, 0.8303, 1.1282, 1.1644, 0.9779, 0.7897, 0.7929, 0.7738, 0.774, 0.6, 0.7824, 0.7639, 0.8139, 0.646, 0.6177, 1.0404, 0.811, 0.9748, 0.9793, 0.7233, 0.748, 0.6975, 0.5368, 0.6607, 0.9461, 0.9863, 1.3235, 0.9799, 1.0779, 1.2805, 0.9683, 0.7564, 0.8827, 0.7876, 0.7872, 0.778, 0.9376, 0.8354, 0.8926, 0.6824, 0.5721, 0.5952, 0.7605, 0.8784, 0.6615, 0.9536, 0.9312, 1.3395, 0.9342, 1.0594, 1.0096, 0.6725, 0.6998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0247, -0.1049, -0.0697, -0.0725, -0.0692, -0.2205, -0.1599, -0.1908, -0.1825, -0.1264, -0.1625, -0.2235, -0.1988, -0.1583, -0.1903, -0.1569, -0.2197, -0.2172, -0.2962, -0.2764, -0.2823, -0.2252, -0.265, -0.2847, -0.3245, -0.2495, -0.296, -0.2613, -0.2671, -0.2744, -0.1874, -0.0985, -0.0954, -0.1273, -0.1078, -0.1643, -0.1988, -0.1821, -0.199, -0.1197, -0.0863, -0.0339, -0.0396, -0.0473, 0.0144, -0.0058, -0.0165, -0.0561, -0.0763, -0.1069, -0.1968, -0.2896, -0.3393, -0.3972, -0.4273, -0.4374, -0.4513, -0.307, -0.276, -0.3784, -0.3201, -0.309, -0.3025, -0.2534, -0.2604, -0.3027, -0.3243, -0.2855, -0.2228, -0.2177, -0.1781, -0.1511, -0.1219, -0.0731, -0.0769, -0.0688, 0.0071, -0.076, -0.1218, -0.0511, -0.0863, -0.1535, -0.053, -0.0229, -0.0473, 0.0598, 0.1534, 0.1474, 0.0818, 0.059, 0.0552, 0.05, 0.0721, 0.0557, 0.0936, 0.1314, 0.1185, 0.0819, 0.1521, 0.1967, 0.1248, 0.1743, 0.0783, 0.0329, 0.024, -0.0089, -0.0766, -0.1237, -0.0356, 0.0206, 0.0579, 0.0077, 0.0161, 0.1281, 0.064, -0.0166, -0.0078, 0.0055, -0.0704, -0.1224, -0.0812, -0.1099, -0.0792, -0.0997, -0.105, -0.084, -0.0336, -0.0581, -0.0729, -0.0593, -0.1179, -0.0306, -0.104, -0.1619, -0.1765, -0.17, -0.18], "obv": [0, -11422822, -53132144, -78112118, -55219546, -41942663, -18837592, -36063350, -49980030, -65735078, -52943855, -83343187, -96620322, -82094848, -68691291, -45686766, -61425629, -61425629, -79021945, -56826644, -77482588, -59275989, -70376505, -83715447, -128249097, -110134942, -95163072, -98400188, -88423003, -100643451, -119094747, -143018676, -123183054, -147809606, -129194536, -142492008, -121893701, -156761185, -131349924, -107777391, -89261559, -89261559, -111341913, -146367723, -175780008, -156947601, -116423946, -158457997, -210969564, -149316001, -83848792, -104804978, -136305769, -178766868, -217517557, -265115278, -228542784, -293445258, -222194298, -171798412, -120374650, -152613347, -183356752, -225528611, -253770906, -281751173, -311444589, -369388126, -414248196, -470198557, -518188418, -590427955, -686861618, -745397396, -795723381, -869000007, -726158202, -767377456, -834542753, -729552269, -650345545, -564151463, -664224908, -749595813, -891527136, -953104680, -914694534, -1007632574, -956382032, -986925710, -1013880178, -937461900, -974863210, -1005908369, -1043652541, -996314828, -954194239, -1028423201, -974005491, -932505101, -968973407, -863720586, -764288923, -556557915, -632848188, -501665023, -307508074, -402045982, -466644736, -428272809, -381977701, -323190776, -369523498, -326606994, -271220814, -225207321, -279269097, -345087145, -48902645, -167955971, -76500797, 50931722, -4109828, 91289332, 56031881, 13324262, 117043837, 263162827, 359379297, 775395037, 619949006, 782282094, 1088672072, 798795677, 550522296, 839206558, 678770592, 990490941, 1114163488, 1465459681, 1341962350, 1471773754, 1337369592, 1256359629, 1325319254, 1474334751, 1801811271, 1685545289, 1818942333, 2099735259, 2335214131, 2021617961, 2526364981, 2985765043, 2754243851, 2875551765], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 22.19, 22.98, 23.95, 25.32, 26.51, 28.01, 29.32, 29.96, 30.7, 32.1, 33.4, 33.33, 33.27, 32.67, 32.98, 33.63, 34.79, 35.87, 37.01, 38.46, 40.08, 41.45, 41.2, 40.97, 41.1, 42.24, 43.3, 44.64, 45.89, 47.77, 49.68, 50.38, 49.42, 48.06, 47.22, 46.93, 46.78, 46.71, 46.64, 47.24, 47.8, 48.51, 49.27, 50.41, 51.68, 52.94, 54.26, 55.66, 56.29, 56.88, 57.64, 57.88, 57.78, 56.83, 56.27, 55.75, 55.01, 54.76, 54.71, 55.27, 55.26, 55.4, 55.53, 54.59, 53.71, 53.06, 52.73, 52.71, 52.2, 52.28, 52.51, 52.4, 52.46, 51.33, 49.2, 45.84, 43.11, 40.87, 39.6, 38.42, 36.75, 35.1, 33.71, 32.52, 30.8, 29.18, 27.85, 27.07, 26.04, 24.19, 24.96, 25.67, 25.84, 26.8, 26.69, 26.8, 26.91, 26.39, 26.37, 26.74, 27.4, 29.79, 32.01, 34.32, 37.12, 39.77, 41.34, 42.8, 44.13, 45.82, 47.39, 49.4, 51.27, 53.16, 53.81, 53.55, 53.07, 53.11, 53.94, 53.31, 53.15, 53.59, 54.34, 55.29, 56.18, 57.23, 56.35, 55.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 25.7, 24.55, 23.35, 22.46, 21.3, 19.41, 18.16, 17.1, 16.09, 13.75, 12.8, 14.2, 13.74, 12.94, 15.74, 15.05, 14.18, 13.83, 12.81, 12.44, 14.35, 13.36, 11.79, 10.6, 14.73, 14.18, 15.86, 14.04, 13.03, 12.05, 11.45, 10.61, 9.48, 8.72, 8.48, 13.38, 12.87, 12.07, 10.46, 9.84, 9.18, 8.85, 7.43, 6.74, 11.02, 17.62, 18.88, 17.38, 16.21, 15.15, 14.34, 13.74, 12.36, 11.66, 10.73, 10.2, 9.13, 8.6, 8.13, 7.7, 6.99, 8.79, 8.42, 7.84, 8.91, 9.82, 12.88, 11.99, 11.28, 11.71, 10.94, 10.38, 8.97, 10.75, 10.32, 10.08, 14.16, 13.78, 13.29, 12.58, 11.71, 13.52, 12.01, 11.02, 11.77, 10.77, 14.41, 18.62, 24.81, 23.1, 29.59, 32.3, 30.2, 27.66, 26.68, 26.65, 26.14, 23.85, 21.76, 21.24, 22.62, 20.63, 19.35, 32.12, 29.29, 26.95, 32.01, 30.02, 29.64, 28.56, 27.1, 28.06, 27.89, 28.47, 42.63, 39.29, 39.57, 46.59, 40.67, 35.62, 32.09, 30.12, 33.78, 32.17, 38.53, 36.32, 37.29, 34.07, 31.97, 30.91, 34.03, 42.12, 37.96, 40.64, 44.6, 43.56, 42.62, 37.3, 36.77, 33.01, 31.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 27.21, 25.99, 25.64, 24.98, 25.63, 27.48, 26.36, 25.47, 26.59, 36.35, 34.11, 32.12, 31.09, 33.5, 31.41, 32.4, 35.65, 33.9, 35.96, 33.91, 32.19, 31.41, 35.68, 32.09, 28.86, 27.79, 26.36, 30.55, 31.95, 36.08, 34.27, 33.42, 35.02, 36.15, 33.13, 29.78, 28.63, 30.11, 38.24, 36.0, 39.27, 37.88, 46.15, 46.29, 43.31, 38.25, 35.4, 37.16, 40.86, 39.83, 38.51, 36.91, 42.59, 40.19, 40.07, 39.78, 43.32, 45.39, 44.93, 46.28, 46.55, 40.77, 39.03, 40.34, 36.79, 35.34, 33.47, 35.04, 32.95, 31.2, 34.22, 34.73, 38.93, 37.17, 37.98, 37.07, 34.93, 33.99, 34.72, 36.26, 37.48, 36.16, 39.39, 38.43, 36.26, 35.35, 31.08, 28.81, 25.92, 26.93, 23.36, 20.18, 18.87, 20.41, 20.28, 19.44, 18.5, 20.11, 18.5, 17.16, 16.06, 15.99, 19.38, 15.5, 14.13, 15.16, 13.98, 17.93, 16.57, 15.96, 18.23, 16.43, 14.52, 13.41, 10.37, 9.56, 8.6, 7.13, 6.0, 8.41, 7.58, 7.19, 6.47, 6.17, 5.36, 5.05, 4.68, 7.91, 10.6, 11.19, 10.28, 9.02, 14.34, 13.15, 11.39, 9.53, 8.21, 7.18, 6.28, 12.54, 12.19], "ad": [13681770.0, 5866119.0, -3866079.0, -17743774.0, 3569964.0, -334977.0, 16993913.0, 10253368.0, -388794.0, -388827.0, 9559836.0, -13239658.0, -23566254.0, -9040780.0, -13508579.0, -3649453.0, -8895621.0, -8895621.0, -20626509.0, -9528814.0, -27233885.0, -21771886.0, -30405639.0, -42262502.0, -79373824.0, -61259669.0, -54167684.0, -55246757.0, -45269572.0, -57490020.0, -70264080.0, -82929723.0, -80096114.0, -78923393.0, -71942748.0, -83340594.0, -88761165.0, -121577574.0, -127930386.0, -119511658.0, -114461957.0, -126372893.0, -145929774.0, -180955584.0, -182234438.0, -183490001.0, -168754107.0, -182765439.0, -187913589.0, -164200612.0, -130963379.0, -141441590.0, -159678953.0, -148221098.0, -180853341.0, -221960430.0, -218635639.0, -269505167.0, -222369935.0, -189892527.0, -143252383.0, -160251005.0, -186825807.0, -168443212.0, -187271364.0, -198032992.0, -217487318.0, -250238148.0, -281640246.0, -335627465.0, -378132845.0, -448471289.0, -544904952.0, -569551621.0, -617157317.0, -683669986.0, -565403105.0, -574710686.0, -639189352.0, -560042794.0, -509124043.0, -534748967.0, -518070168.0, -520152271.0, -630543572.0, -683724189.0, -647573525.0, -593767345.0, -618565972.0, -606818493.0, -605021553.0, -631992940.0, -650693522.0, -678634207.0, -713862033.0, -673807046.0, -662722767.0, -734595187.0, -705649669.0, -666826774.0, -692432185.0, -599038894.0, -545854588.0, -583314253.0, -554705431.0, -478436246.0, -427342334.0, -471459939.0, -529489380.0, -523094021.0, -528237991.0, -522549129.0, -565630433.0, -534552961.0, -509167590.0, -489447528.0, -534346288.0, -497423890.0, -351254992.0, -432349357.0, -355410858.0, -445847053.0, -482915859.0, -540155394.0, -570376106.0, -606340340.0, -622717083.0, -529449580.0, -495308191.0, -405040835.0, -511632442.0, -486380774.0, -243822072.0, -358015929.0, -558139369.0, -514259296.0, -516192260.0, -747179080.0, -764302652.0, -725269645.0, -755391084.0, -734374066.0, -853844324.0, -929392908.0, -884419461.0, -735403964.0, -859117408.0, -823917626.0, -737326593.0, -870064965.0, -634586093.0, -920512101.0, -951573611.0, -1159790917.0, -1327444091.0, -1298771223.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20138627.0, 19707535.3, 21605186.3, 18761967.6, 17716517.6, 16767616.1, 17740380.3, 17003759.5, 17495700.2, 17863663.8, 18507689.1, 19294161.2, 18074887.9, 17857226.0, 17738572.8, 20851582.1, 20362545.1, 20285845.8, 18395040.9, 17633127.8, 16635642.5, 16415177.7, 16986910.7, 17860421.3, 18989182.3, 16397324.3, 15915656.0, 16478299.7, 19641336.5, 21184744.1, 22319952.6, 22326406.2, 22486339.6, 22710812.8, 23750738.6, 24830460.1, 25383953.6, 27376488.4, 28093145.1, 30803175.7, 34611278.7, 39306416.4, 38849708.7, 39791752.4, 40535281.3, 41469121.7, 44345653.1, 43950537.0, 46237379.3, 48111318.6, 46985550.9, 45581206.2, 46709457.3, 46633718.7, 46604794.7, 45553955.3, 43592209.9, 42904302.1, 42208408.4, 39569319.4, 40124766.9, 39781376.8, 43781460.8, 50350486.6, 51986878.5, 54195247.5, 58724883.4, 70039722.3, 68367294.0, 70597816.7, 75501829.0, 78623515.3, 80018969.8, 80382948.0, 83066460.7, 92226994.5, 91057086.3, 80613920.4, 85785799.0, 84194323.5, 76749642.9, 71524417.3, 70546836.9, 64279623.4, 58847048.8, 48428333.7, 47004350.6, 47375394.9, 45504487.1, 45821203.9, 46916875.1, 47868258.9, 50751713.2, 56954748.5, 74623333.4, 78477943.5, 86862488.7, 102066124.7, 104097019.3, 105115123.7, 104802277.4, 105784957.6, 101138368.0, 95828473.9, 79347023.5, 77256614.2, 68739647.0, 54730129.7, 51858143.7, 75016718.3, 83084858.2, 87600864.8, 94465424.2, 95336307.0, 100584572.6, 98571699.7, 98241112.3, 103206892.2, 111236986.4, 91240183.4, 120936424.8, 127335510.5, 130825567.4, 155960410.2, 175408133.7, 196709726.7, 221307391.0, 226979030.1, 243539166.0, 246284773.7, 239812819.0, 236617949.0, 233365780.6, 216167199.0, 195280555.8, 177349180.2, 163382303.7, 180086359.1, 160540922.4, 161513372.1, 154463045.4, 165661199.5, 184039676.1, 221073961.9, 258912971.8, 275169128.5, 272398370.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.889, 0.899, 0.984, 1.046, 0.911, 0.884, 0.919, 1.061, 1.121, 1.165, 1.154, 1.172, 1.166, 1.178, 1.2, 1.235, 1.28, 1.274, 1.327, 1.411, 1.511, 1.488, 1.485, 1.46, 1.504, 1.553, 1.502, 1.476, 1.442, 1.356, 1.275, 1.297, 1.282, 1.261, 1.222, 1.154, 1.127, 1.087, 1.002, 0.989, 0.957, 1.015, 1.104, 1.121, 1.151, 1.201, 1.339, 1.308, 1.338, 1.393, 1.438, 1.408, 1.36, 1.372, 1.441, 1.413, 1.249, 1.311, 1.3, 1.197, 1.13, 1.089, 0.989, 0.91, 0.746, 0.717, 0.718, 0.684, 0.685, 0.707, 0.725, 0.756, 0.847, 1.034, 1.074, 1.159, 1.331, 1.327, 1.341, 1.376, 1.409, 1.364, 1.324, 1.119, 1.135, 1.018, 0.804, 0.772, 0.996, 1.062, 1.089, 1.15, 1.153, 1.185, 1.163, 1.161, 1.191, 1.249, 1.009, 1.175, 1.191, 1.202, 1.348, 1.481, 1.584, 1.71, 1.769, 1.797, 1.791, 1.621, 1.572, 1.526, 1.387, 1.243, 1.126, 1.015, 1.059, 0.935, 0.971, 0.899, 0.938, 1.007, 1.118, 1.234, 1.272, 1.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, -51.74, -52.62, -89.15, -141.31, -279.37, -235.44, -171.57, -157.98, -141.18, -107.46, -112.33, -124.38, -99.34, -106.35, -88.07, -71.85, -68.24, -112.13, -95.33, -42.56, -9.16, 17.86, -51.98, -138.17, -206.29, -169.56, -146.59, -177.07, -196.65, -156.4, -85.31, -68.2, -83.49, -159.05, -160.63, -184.35, -160.5, -200.09, -188.79, -130.57, -79.63, -57.24, -80.92, -109.73, -111.2, -107.53, -100.75, -133.67, -125.35, -127.59, -132.45, -158.93, -179.91, -164.96, -159.39, -151.05, -115.57, -95.7, -100.37, -77.61, -56.65, -40.11, -48.53, -45.4, -36.06, -65.64, -76.01, -153.96, -118.56, -137.63, -126.26, -78.69, -75.43, -90.79, -111.7, -112.25, -68.93, -115.01, -113.61, -78.36, -101.11, -28.88, 72.06, 162.74, 105.0, 199.99, 242.3, 184.71, 122.87, 90.25, 85.39, 81.21, 52.38, 65.93, 70.3, 89.7, 68.95, 28.0, 156.57, 154.52, 143.61, 202.51, 99.26, 104.13, 76.1, 29.79, 51.05, 96.14, 138.87, 302.74, 212.62, 212.59, 259.54, 185.41, 111.95, 113.26, 85.14, 100.74, 79.14, 122.95, 101.74, 115.91, 75.09, 36.48, 21.61, 58.68, 150.5, 43.51, 132.61, 185.29, 267.65, 223.51, 198.76, 188.86, 78.96, 53.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5672, -2.2831, 3.0596, 5.4366, 0.0, 0.315, -6.6869, -2.8081, -0.813, -1.7974, -10.9873, -6.9355, -4.7697, -8.3467, -8.3067, -11.838, -12.3438, -14.375, -12.1643, -14.2857, -10.0977, -11.557, -9.3443, -12.812, -3.5778, -2.773, -2.2453, -0.8757, -5.5749, -6.5371, -7.3084, -4.927, -5.7554, -7.6923, -10.8696, -9.3702, -6.264, -2.0558, -6.4955, -14.5536, -18.3007, -21.6557, -17.0503, -24.6167, -22.2263, -18.8293, -13.2215, -11.7127, -14.0448, -17.5745, -23.7624, -23.2, -21.9959, -24.197, -21.8646, -21.6435, -23.9726, -21.6216, -27.0305, -30.5825, -39.5034, -41.6378, -29.6116, -29.9252, -32.2078, -25.0, -23.2376, -16.1017, -17.3295, -14.771, -13.964, -11.6585, -3.8261, -12.2378, -5.597, -0.9881, -13.7931, -8.7189, -1.9157, -13.5417, -18.5374, -17.0034, -13.9175, -22.1837, -17.801, -9.1692, -18.1034, 3.454, 7.6872, 13.4552, 9.5929, 17.5769, 23.7967, 23.5818, 21.8675, 19.8584, 18.3526, 33.4255, 19.3794, 24.8954, 35.2145, 21.6536, 9.5685, 4.6763, 26.8657, 8.1356, 7.7419, 12.4585, 11.7338, 11.7647, 10.5172, 5.6314, 16.0, 15.5779, 18.3639, 37.055, 33.7329, 45.189, 50.0, 44.2006, 24.8503, 35.4505, 38.7147, 39.1641, 41.8097, 64.7819, 54.7022, 51.5942, 32.4401, 4.9587, 16.6453, 18.1065, 3.5294, 6.087, 29.976, 19.5626, 55.4286, 35.0071, 47.0966, 33.8655, 17.6413, 13.9066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -96.0, -96.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -100.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -96.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 100.0, 96.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7178, -7.6788, -6.7649, -7.6553, -7.0617, -6.8073, -6.3456, -8.7058, -6.9628, -4.6968, -4.009, -3.6934, -5.6154, -6.5953, -7.0805, -6.6377, -5.9264, -7.4008, -7.9851, -6.8477, -4.7006, -4.958, -5.5599, -7.5606, -8.8172, -10.4226, -9.5785, -14.1067, -13.2591, -11.132, -7.8201, -8.5379, -10.4534, -11.2723, -12.5056, -12.1804, -11.7703, -14.0878, -13.6912, -14.3629, -14.2442, -16.4762, -17.5502, -17.1342, -18.322, -19.1846, -15.0087, -15.2626, -16.5343, -13.3074, -12.0116, -10.8897, -10.5246, -9.7824, -9.1005, -9.9105, -8.3196, -10.0701, -9.3568, -8.9555, -8.4042, -7.055, -6.4434, -6.5353, -6.91, -5.7568, -4.8138, -6.8133, -5.2514, -3.9183, -5.223, -1.6083, -0.1403, 1.149, 0.3392, 3.1465, 4.661, 3.9622, 2.7029, 3.1722, 3.4822, 4.1055, 2.5064, 4.9195, 5.0392, 6.0389, 4.2006, 3.9063, 8.4766, 6.2123, 7.4781, 7.6983, 5.5621, 5.8361, 5.3174, 3.9073, 4.511, 6.8495, 7.4357, 13.7158, 10.0576, 12.6653, 20.8986, 15.6956, 11.2217, 15.0653, 13.4117, 14.0593, 14.3361, 19.4823, 17.1861, 19.6059, 13.6762, 10.0427, 10.3319, 14.0519, 16.1801, 11.4813, 16.0368, 16.0831, 28.9389, 20.1504, 25.3383, 25.9944, 15.2937, 16.1263], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.97878, 120.772947, 66.827702, 44.997871, 33.162204, 25.705564, 20.60834, 16.898458, 14.081836, 11.847072, 10.058908, 8.604323, 7.399768, 6.393363, 5.540734, 4.810878, 4.177167, 3.630199, 3.152394, 2.737233, 2.375192, 2.060387, 1.774706, 1.523242, 1.310775, 1.132656, 0.982245, 0.8458, 0.717889, 0.596994, 0.485084, 0.384344, 0.287007, 0.191768, 0.103992, 0.03138, -0.029811, -0.084003, -0.139862, -0.201004, -0.268741, -0.336586, -0.418658, -0.505253, -0.583545, -0.640949, -0.68432, -0.723476, -0.761401, -0.801996, -0.842477, -0.879949, -0.92425, -0.971405, -1.022639, -1.075776, -1.138632, -1.211709, -1.28817, -1.370799, -1.459817, -1.532528, -1.59279, -1.65025, -1.689006, -1.708019, -1.708691, -1.697232, -1.675708, -1.646949, -1.620607, -1.590557, -1.569853, -1.553739, -1.540234, -1.527476, -1.509853, -1.487097, -1.463568, -1.44397, -1.421595, -1.393102, -1.375845, -1.357586, -1.331918, -1.311416, -1.271907, -1.209653, -1.123989, -1.029781, -0.912874, -0.772054, -0.625832, -0.491016, -0.367011, -0.253786, -0.15004, -0.069699, 0.0075, 0.080616, 0.154359, 0.212478, 0.256449, 0.323557, 0.387091, 0.455471, 0.525539, 0.579171, 0.619515, 0.647535, 0.656308, 0.657028, 0.669058, 0.693155, 0.768525, 0.849836, 0.949774, 1.112085, 1.270905, 1.386881, 1.491787, 1.569901, 1.626599, 1.665177, 1.718425, 1.763703, 1.81331, 1.827267, 1.799365, 1.747792, 1.703058, 1.675904, 1.636203, 1.613295, 1.601975, 1.662663, 1.72127, 1.79999, 1.888438, 1.924503, 1.927941], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7958, 104.7912, 97.1985, 86.7584, 76.0391, 65.9724, 56.8996, 48.8994, 41.9359, 35.9181, 30.7463, 26.3179, 22.5343, 19.3061, 16.553, 14.2046, 12.1991, 10.4853, 9.0187, 7.7624, 6.685, 5.7601, 4.963, 4.275, 3.6822, 3.1723, 2.7343, 2.3566, 2.0288, 1.7425, 1.491, 1.2697, 1.0731, 0.8969, 0.7383, 0.5969, 0.4716, 0.3604, 0.2604, 0.1681, 0.0807, -0.0027, -0.0859, -0.1698, -0.2525, -0.3302, -0.401, -0.4655, -0.5247, -0.5802, -0.6326, -0.6821, -0.7305, -0.7787, -0.8275, -0.8771, -0.9294, -0.9859, -1.0463, -1.1112, -1.181, -1.2513, -1.3196, -1.3857, -1.4464, -1.4987, -1.5407, -1.572, -1.5927, -1.6036, -1.607, -1.6037, -1.5969, -1.5883, -1.5787, -1.5684, -1.5567, -1.5428, -1.527, -1.5104, -1.4926, -1.4727, -1.4533, -1.4342, -1.4137, -1.3933, -1.369, -1.3371, -1.2945, -1.2416, -1.1758, -1.0951, -1.0012, -0.8992, -0.7927, -0.685, -0.578, -0.4763, -0.3796, -0.2875, -0.1991, -0.1168, -0.0422, 0.031, 0.1022, 0.1729, 0.2434, 0.3105, 0.3723, 0.4274, 0.4732, 0.5099, 0.5418, 0.572, 0.6113, 0.659, 0.7172, 0.7962, 0.8911, 0.9903, 1.0906, 1.1864, 1.2745, 1.3526, 1.4258, 1.4934, 1.5573, 1.6113, 1.6489, 1.6687, 1.6756, 1.6756, 1.6678, 1.6569, 1.6459, 1.6492, 1.6636, 1.6909, 1.7304, 1.7692, 1.801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.248, -21.7868, -20.4235, -19.1863, -19.57, -17.5087, -14.8655, -12.0307, -9.1853, -8.0126, -7.994, -8.342, -8.5246, -8.7721, -10.1437, -11.697, -13.0624, -13.6958, -13.666, -14.533, -16.7786, -19.6248, -23.1278, -25.1385, -30.0123, -33.1175, -34.1119, -32.865, -32.1416, -32.2044, -32.7836, -34.1696, -34.7551, -34.4712, -35.9653, -35.3501, -35.7425, -37.4317, -40.5099, -44.5196, -48.0835, -53.2801, -58.4981, -59.0564, -59.6857, -60.4248, -57.8877, -53.9791, -48.4714, -42.4997, -35.9016, -30.0381, -24.7899, -17.6719, -17.3001, -15.6487, -12.8593, -14.7597, -15.8285, -15.9501, -18.4096, -21.9948, -24.3565, -24.5112, -27.8604, -27.8379, -25.5929, -25.9577, -19.9407, -13.2503, -5.1771, 1.0612, 10.6376, 20.4718, 27.8957, 34.7218, 38.9757, 41.1542, 46.837, 44.5386, 43.6733, 43.6811, 42.1746, 35.6235, 28.05, 28.8515, 26.2444, 24.7261, 24.5728, 23.5244, 24.1697, 22.8945, 20.4536, 20.388, 22.7631, 25.6725, 32.4713, 37.5172, 44.7914, 56.5617, 64.6467, 65.3923, 69.9467, 73.8149, 76.2542, 76.6645, 82.8496, 81.3768, 82.2287, 75.1997, 59.8545, 50.5421, 45.9447, 38.6182, 32.0158, 32.787, 32.0896, 41.7477, 45.185, 52.2051, 59.4461, 59.4609, 58.2363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.56, -6.91, 10.38, 19.53, 0.0, 1.32, -28.95, -12.5, -3.82, -8.03, -42.33, -24.86, -17.79, -33.33, -33.33, -51.35, -52.32, -56.1, -46.67, -53.22, -40.26, -49.32, -42.22, -49.68, -15.62, -12.12, -9.63, -3.94, -21.62, -24.18, -26.11, -18.62, -22.86, -28.0, -38.46, -31.8, -19.31, -6.93, -23.38, -53.59, -63.04, -66.87, -55.86, -64.07, -57.82, -45.13, -28.14, -25.02, -28.09, -35.11, -49.79, -48.95, -47.16, -48.29, -44.87, -43.59, -49.07, -43.52, -52.08, -67.02, -100.0, -100.0, -62.24, -61.86, -62.63, -42.86, -38.86, -28.08, -29.47, -25.51, -24.16, -19.56, -6.4, -17.86, -8.33, -1.49, -30.53, -19.07, -4.59, -43.82, -58.92, -52.33, -42.86, -54.24, -40.16, -20.84, -38.89, 6.35, 13.21, 21.54, 14.43, 24.07, 30.14, 28.73, 24.86, 23.62, 22.5, 41.38, 24.18, 29.82, 42.62, 34.38, 15.5, 8.44, 37.31, 12.83, 12.83, 20.55, 17.96, 18.18, 16.18, 8.4, 23.4, 24.41, 27.64, 44.29, 35.88, 43.04, 49.42, 37.8, 20.7, 27.4, 28.42, 28.91, 30.45, 41.38, 35.5, 35.96, 21.34, 4.24, 13.74, 15.79, 4.23, 6.73, 29.27, 22.9, 47.6, 26.71, 33.14, 28.57, 12.61, 10.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.674, -0.6585, 0.2432, 1.7698, 1.6516, 1.3618, 0.8981, 0.662, 0.8367, 0.0038, -0.1045, -0.5068, -1.0535, -3.0028, -1.9411, -2.3368, -2.0837, -0.642, -1.4521, -1.9581, -1.5168, -1.6501, -1.2663, -0.3451, -0.0535, -0.2477, -0.2527, 1.1966, 1.0795, 1.6387, 1.6873, -0.1959, -1.5408, -1.4553, -0.9916, -0.9576, -2.2476, -1.6883, 0.197, -0.0383, -0.0743, -2.1844, -2.501, -3.1453, -3.4145, -2.6572, -5.3931, -3.1997, -0.311, 0.8111, -0.1683, -2.8037, -2.2513, -2.3648, -2.0684, -2.5605, -2.9546, -2.3529, -3.198, -2.8447, -4.9253, -4.7812, -4.9686, -3.9963, -2.5412, -2.337, -2.0791, -1.188, -0.6108, 0.6785, 0.0565, 0.0278, 0.535, -0.3359, -1.3172, -2.704, -1.5372, -2.0913, -1.827, -0.2052, -0.5903, -0.6648, -0.7426, -1.1132, -0.4084, 0.2025, -0.9524, -0.4904, 0.0316, 1.2841, 2.4849, 4.4604, 1.9447, 4.4211, 6.0282, 4.5526, 3.9588, 1.8113, 1.955, 1.9865, 2.303, 2.0305, 2.1288, 2.6722, 3.0107, 0.6527, 6.2586, 4.7996, 3.1747, 5.5107, 2.852, 3.4191, 1.9703, 1.3851, 2.6844, 3.4803, 4.0565, 12.5802, 7.3861, 8.4213, 14.012, 13.7477, 9.6579, 8.1017, 5.4189, 9.4399, 5.2171, 11.5622, 7.6436, 9.0657, 7.2551, 3.3091, 0.5199, 3.7931, 11.8388, 3.382, 6.8537, 13.6521, 16.5875, 20.3607, 18.4377, 21.1895, 10.8481, 4.1127], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3699, -2.2602, -0.6048, -0.8683, 0.2383, -0.1457, -0.2326, -0.8455, -1.8014, -1.8806, -1.8004, -2.2027, -5.576, -5.1698, -3.7313, -2.9021, -3.7797, -2.4322, -2.6769, -3.5598, -2.8358, -3.6287, -2.7738, -1.6642, -1.8437, -3.4512, -2.514, -1.4415, 0.0431, 0.2254, -1.6104, -2.2687, -3.7078, -2.8686, -3.0644, -4.0669, -4.6502, -4.2027, -2.9461, -1.1989, -1.9118, -5.2308, -4.3385, -5.273, -4.4783, -8.0247, -8.5362, -5.3757, -4.4695, -1.8485, -3.0213, -4.6896, -4.5724, -4.2507, -3.4707, -5.897, -4.8888, -5.1092, -4.8904, -6.5198, -6.9562, -6.6187, -6.7577, -7.1394, -7.0382, -3.836, -4.4969, -4.3311, -1.9648, -1.1107, -2.2646, -1.9548, -1.2058, -2.4635, -2.9613, -5.4603, -3.0362, -3.3485, -2.5523, -1.8493, -1.364, -1.6319, -2.1933, -2.9991, -1.3272, -2.8439, -3.2251, -2.0229, -2.2918, -2.2258, 0.3592, 1.4449, 0.3628, 0.1697, 1.3319, 2.3281, 1.0421, 0.6249, 0.6203, 0.454, -0.5148, -0.8367, -0.244, 0.5959, 0.0941, -1.3741, -1.3544, 1.3886, 0.0603, 2.4457, 0.4297, 0.453, 0.5861, -0.4934, -1.0727, -1.1666, 0.9916, 2.1, 3.9257, 3.9722, 4.5205, 3.9595, 1.5012, 1.9223, 1.3158, 2.5685, 2.0039, 2.6639, 3.5899, 3.875, 1.0262, -1.0907, -1.7541, -1.8425, 2.9405, -2.0064, 1.2181, 2.6521, 1.6875, 6.7607, 5.4377, 7.2895, -0.7519, -1.3873], "thermo_temp": [null, 1.7902, 5.6531, 1.6959, 2.7323, 1.6017, 2.4497, 2.2613, 3.2034, 1.8844, 1.6959, 3.015, 1.6959, 1.6017, 0.848, 2.6381, 1.4133, 1.5075, 1.1306, 1.5075, 2.6381, 1.8844, 1.6959, 1.6959, 4.5225, 2.167, 1.7902, 0.9422, 1.6959, 1.7902, 1.2248, 1.6017, 1.3191, 1.9786, 1.5075, 1.3191, 1.7902, 3.2034, 2.8266, 2.9208, 1.0364, 1.4133, 3.2977, 2.0728, 2.167, 1.4133, 2.0728, 3.1092, 2.4026, 2.5145, 3.1431, 1.1605, 1.8375, 4.2553, 1.8375, 2.1277, 1.0638, 5.3675, 3.1431, 2.176, 4.1586, 2.6596, 2.853, 2.4178, 2.3211, 1.8859, 1.4023, 3.53, 1.9342, 2.7563, 1.6924, 3.675, 2.0309, 1.8375, 1.7892, 3.1431, 4.4971, 1.499, 2.4178, 3.1431, 1.354, 1.7892, 2.3211, 1.9826, 1.7408, 2.1277, 1.6441, 4.6421, 1.499, 1.2573, 0.7253, 1.7408, 0.7737, 0.9671, 1.4507, 1.8859, 0.9188, 3.0464, 2.2727, 1.5325, 2.3234, 3.5099, 2.1257, 3.0155, 2.0763, 4.2514, 4.6963, 2.2246, 2.9167, 1.1864, 1.3347, 1.5325, 2.8178, 2.8672, 2.3729, 2.0763, 2.9167, 2.0268, 7.613, 3.411, 3.1144, 3.065, 2.4223, 2.9661, 1.3842, 1.8785, 3.7571, 4.6469, 3.065, 10.9251, 3.8065, 5.0424, 9.6398, 9.7881, 8.1568, 6.7232, 4.1031, 6.8715, 3.2133, 9.4421, 4.0537, 5.1907, 6.2288, 4.3997, 2.274, 5.6356, 8.9972, 7.4647, 6.3277, 11.0, 14.9, 13.6, 13.0, 13.9, 11.7, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3272, 2.2124, 2.3583, 2.2379, 2.1222, 1.8905, 2.0265, 1.915, 1.8409, 1.7117, 1.6746, 1.8498, 1.8561, 1.827, 1.8031, 2.2976, 2.2738, 2.1859, 1.9598, 1.9118, 1.8897, 1.7688, 1.7384, 1.6622, 1.7197, 1.6811, 1.6153, 1.6471, 1.9301, 2.0931, 2.2436, 2.0241, 1.913, 2.1648, 2.1481, 2.1515, 2.0173, 2.0274, 2.2241, 2.2565, 2.3034, 2.4561, 2.2205, 2.1509, 2.5335, 2.407, 2.3562, 2.1212, 2.7114, 2.7899, 2.6783, 2.9474, 2.8951, 2.8875, 2.8021, 2.7146, 2.5639, 2.3527, 2.5668, 2.4518, 2.5071, 2.359, 2.5983, 2.4951, 2.3755, 2.2689, 2.4279, 2.8041, 2.5668, 2.5397, 2.6494, 2.4139, 2.3003, 2.3041, 2.2456, 2.1538, 2.1491, 2.0573, 2.5272, 2.3403, 2.1434, 1.8856, 1.8592, 1.6619, 1.5355, 1.5201, 1.5866, 1.4652, 1.7527, 1.8472, 1.79, 1.887, 2.1821, 2.1718, 2.3252, 2.28, 2.6384, 3.0126, 2.8693, 2.8779, 2.5704, 2.3457, 2.1978, 2.3106, 2.4118, 2.4047, 2.345, 2.4489, 2.3722, 3.3251, 3.3407, 3.2995, 3.2569, 3.1052, 3.0799, 2.7716, 2.6092, 2.8179, 3.1504, 3.1349, 4.5513, 4.4159, 4.5298, 5.4589, 6.246, 6.5934, 6.617, 6.16, 6.2893, 5.73, 6.405, 5.9775, 5.8344, 5.9061, 5.6322, 5.0216, 5.1333, 5.8358, 6.132, 6.1676, 7.0462, 8.4741, 9.4061, 10.0596, 10.7578, 10.9291, 9.942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9062, 0.9, 1.1115, 1.0858, 1.0804, 0.9754, 0.9094, 0.9152, 0.9888, 0.9925, 0.8068, 0.7832, 0.8571, 0.8536, 0.7543, 0.7857, 0.7122, 0.6703, 0.6904, 0.6713, 0.7263, 0.7612, 0.7546, 0.7158, 0.8689, 0.9091, 0.9288, 0.9412, 0.9135, 0.8425, 0.8046, 0.87, 0.8442, 0.8406, 0.7891, 0.7717, 0.8267, 0.9347, 0.8979, 0.768, 0.7306, 0.6743, 0.7221, 0.6399, 0.6607, 0.7256, 0.7743, 0.8753, 0.8646, 0.8089, 0.7581, 0.7132, 0.742, 0.7356, 0.7376, 0.7612, 0.7462, 0.7913, 0.782, 0.6878, 0.6018, 0.4884, 0.5485, 0.6757, 0.6525, 0.6703, 0.726, 0.8386, 0.7949, 0.8265, 0.8617, 0.8885, 0.915, 0.8142, 0.9084, 0.9288, 0.9485, 0.8688, 0.9241, 0.8996, 0.7725, 0.7012, 0.8054, 0.7267, 0.6841, 0.7896, 0.8005, 0.9835, 1.022, 1.1064, 1.0372, 1.0344, 1.077, 1.1313, 1.1215, 1.1465, 1.1079, 1.1706, 1.1565, 1.1193, 1.158, 1.1908, 1.094, 1.0126, 1.0617, 1.1298, 1.0644, 1.0982, 1.0791, 1.0854, 1.0865, 1.0568, 1.0685, 1.0747, 1.1148, 1.1125, 1.16, 1.1861, 1.2107, 1.1525, 1.124, 1.0899, 1.1121, 1.127, 1.1211, 1.1391, 1.1641, 1.1752, 1.1125, 1.0707, 1.0383, 1.0381, 1.0744, 0.9875, 1.0562, 1.0718, 1.083, 1.1211, 1.1159, 1.1312, 1.0447, 1.0307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1085, 1.0571, 1.0164, 0.901, 0.958, 1.007, 1.0697, 1.0954, 1.0712, 1.0151, 1.0915, 1.2483, 1.1394, 1.1571, 1.1869, 1.2179, 1.2662, 1.2975, 1.274, 1.2832, 1.2883, 1.2313, 1.2119, 1.2, 1.1461, 0.9782, 1.0037, 0.9596, 0.9654, 1.0856, 1.1026, 1.0767, 1.0714, 1.0656, 1.1275, 1.1386, 1.0825, 1.0763, 1.0975, 1.195, 1.2213, 1.2811, 1.3247, 1.2421, 1.29, 1.232, 1.151, 1.1161, 1.1034, 1.1772, 1.2329, 1.2373, 1.2388, 1.2356, 1.2389, 1.2015, 1.2172, 1.2338, 1.2275, 1.2999, 1.4469, 1.4738, 1.3823, 1.3243, 1.3333, 1.2832, 1.2644, 1.2075, 1.1937, 1.1968, 1.1368, 1.1603, 1.0974, 1.0652, 1.0057, 1.0303, 1.0722, 1.0068, 1.0108, 1.0512, 1.0863, 1.1582, 1.1097, 1.0911, 1.1589, 1.0959, 1.0371, 0.9769, 0.9446, 0.8193, 0.8891, 0.8464, 0.7788, 0.8051, 0.8118, 0.8455, 0.8537, 0.8444, 0.8004, 0.8177, 0.8139, 0.8217, 0.8569, 0.9874, 0.7906, 0.8912, 0.9768, 0.8804, 0.9337, 0.8707, 0.9123, 0.9348, 0.9091, 0.8845, 0.8696, 0.7128, 0.8007, 0.7229, 0.7057, 0.7034, 0.761, 0.8121, 0.8111, 0.772, 0.8056, 0.7234, 0.774, 0.7606, 0.7973, 0.9492, 0.9326, 0.9193, 0.907, 0.9892, 0.8797, 0.7939, 0.7355, 0.749, 0.7383, 0.7787, 0.8487, 0.9209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12656982.51, -7916188.38, -6244080.18, -397883.24, -764719.47, -655473.84, -2219747.04, -707654.83, -7001139.9, -3795458.26, -5195596.03, -6069226.5, -30377626.34, -21649324.89, -18153515.03, -15908729.32, -13233172.12, -12658606.33, -12091995.67, -14550701.63, -10336169.86, -12174255.29, -8931744.19, -7834762.8, -6161010.44, -18890850.51, -11061692.96, -2501263.76, -897835.46, -769573.25, -7792377.14, -12807886.56, -14541163.27, -12210370.03, -8829703.64, -18883739.81, -24667603.47, -15027388.86, 3852406.79, 1854412.63, -2327415.32, -16074227.15, -22611632.3, -31547091.02, -24008665.94, -64964842.57, -50269963.36, -30555781.52, -4166232.58, -7802422.32, -15819868.68, -19968943.66, -23359313.73, -20408852.28, -17903554.67, -38561611.21, -34292363.83, -39829020.31, -37785800.11, -60832363.08, -74791413.7, -65320029.86, -68503972.11, -73903433.68, 9673257.13, 3166031.67, -15845229.51, 25582884.96, 28494073.75, 27996076.41, 15700962.93, 10509293.75, 5086099.48, -10528590.39, -5044479.64, -37066402.43, -30355061.75, -27073598.63, -23392139.3, -13187803.58, -11562183.86, -12912860.55, -16022137.29, -9155169.45, -5519553.92, -31395064.95, -18639947.51, -10911506.91, -18366784.16, 32572236.96, 45474089.67, 72719420.07, 51555475.36, 94217875.78, 121893130.29, 92462315.66, 65111011.23, 57706359.89, 50116479.53, 45447944.03, 27175888.35, 37538501.38, 32958164.38, 34423971.97, 16525334.19, 13234929.85, 216330598.5, 150113803.25, 148045124.66, 134995286.4, 100550489.48, 91575927.44, 77248686.32, 59577798.96, 64983836.66, 109359937.74, 106647511.65, 496851168.1, 353418790.48, 376301260.34, 701203914.11, 396316909.5, 188912717.96, 331139858.95, 247577447.13, 243029164.9, 217044644.71, 461418650.0, 366720488.23, 368419956.78, 214226086.97, 155017175.25, 143585894.86, 214629809.92, 318104147.78, 206973756.76, 279149546.28, 263837652.88, 690376302.2, 233355493.31, 639869824.62, 640339993.34, 214810911.98, 210118191.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2921, -1.743, -0.5323, -1.8255, -2.6122, -5.3351, -3.479, -3.0103, -3.4343, -3.055, -3.7004, -4.0137, -4.8334, -3.9572, -4.506, -3.7664, -3.6463, -3.2058, -5.2645, -3.5827, -1.3073, -0.4876, -0.2591, -2.1717, -2.8737, -2.876, -2.6499, -2.2377, -3.5874, -4.2304, -3.1906, -1.301, -1.7027, -2.4506, -4.1041, -5.4888, -6.6257, -5.8018, -9.1336, -7.9099, -5.8438, -2.5836, -3.1702, -4.4036, -4.7434, -5.9732, -5.7712, -5.4553, -7.433, -7.3186, -8.0609, -7.9352, -9.4692, -9.5575, -8.8418, -9.5007, -10.1317, -6.0989, -6.7093, -8.322, -5.411, -4.4705, -3.4876, -2.9775, -2.911, -2.6849, -4.0389, -2.7176, -4.1852, -3.692, -3.3099, -2.9763, -1.4337, -1.4059, -1.9935, -2.8433, -2.1506, -1.6683, -3.9374, -2.6547, -1.6947, -3.2616, 0.1991, 1.4798, 2.6246, 1.6662, 4.0591, 4.8636, 3.8366, 2.2102, 2.4475, 2.434, 2.6266, 0.7861, 2.9738, 2.9114, 3.6829, 1.886, 1.6107, 5.2636, 2.9896, 4.1328, 3.5037, 1.273, 1.5572, 1.0814, -0.351, 0.566, 3.0279, 3.7966, 7.8144, 4.3033, 7.1471, 13.8579, 8.2556, 3.7138, 7.4474, 5.4935, 5.6084, 5.313, 9.8091, 7.7835, 10.2442, 4.5826, 1.8106, 2.5644, 6.3969, 7.6723, 2.6967, 6.9419, 5.6118, 16.9678, 6.9531, 12.6612, 12.3607, 1.5351, 2.6959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -764562.3946, 1779944.9812, -4595317.8047, -10071358.8394, -6774237.6409, -6231148.1612, -2305512.2266, -2159213.7848, -1903072.2601, -5357835.7019, -2752987.3784, -7070527.4728, -6456109.8699, -8364941.5456, -12158016.1241, -24412602.321, -21442919.8724, -16022152.7205, -12691348.2368, -7000428.6084, -7924246.8869, -11646260.0714, -16140128.1861, -15609641.6208, -13600427.4327, -9320959.3377, -10349495.3013, -11554123.8674, -21438136.1807, -25554023.7053, -22236016.6416, -17250471.0429, -17432548.1441, -22144901.1278, -33204084.9731, -35116651.4614, -33106139.5119, -24585314.7284, -23322645.3487, -22323906.0213, -12340846.7846, 3440510.3909, 6249770.445, 1028054.8594, 2444119.9792, -7581759.5978, -24073533.2741, -27573776.9105, -42684746.7484, -29988501.6919, -11734635.2882, 11639686.4069, 14735103.0662, 6206236.3974, 8001958.7327, 2018345.9687, -4037135.8051, -12337378.8271, -25032071.768, -37941288.8983, -56950875.6655, -73074611.5524, -95407952.9171, -126554307.8011, -135633183.1638, -142164246.2153, -153075144.3738, -105992400.1605, -80057107.6978, -82685235.6999, -51060543.4881, -17279881.2433, -10043005.9923, -862574.7546, 2308984.5306, -31727971.8743, -59688925.5487, -54198747.6095, -29905458.5286, -25139089.0875, -17166004.7935, -11771989.0413, -17076970.2421, -23644923.3212, -33072492.6343, -45131489.0925, -33217083.3868, -21796457.5344, -38011384.612, -31979245.8794, -14251609.3306, -13850969.7629, 17288154.6435, 45377516.143, 40824405.4771, 44353266.781, 66032244.4567, 85155139.7061, 71199346.0693, 40553577.1352, 26364869.7542, 16526874.4022, 12809889.1854, -3582918.714, -75060.7988, 9443959.0122, 18754126.9646, 6571942.3193, 12738908.0121, 60611960.5483, 48883460.6138, 64121918.2444, 35751414.6468, 9100550.7165, -20841977.4188, -40812149.4447, -56714735.2831, -63275235.4295, -30530758.4866, -3496597.9764, 36602135.2467, 15763184.4849, 13839763.9567, 88972518.4506, 75285825.4743, -833081.8897, -17935058.8222, -23915896.3433, -97684236.4146, -124430218.0391, -111640324.8882, -105843069.4809, -87162134.6929, -109609367.6862, -132866024.5099, -115991648.7634, -51129777.9341, -59310583.018, -46065474.3046, -8907558.0563, -35131750.8595, 32259061.4354, -34081068.8969, -68005141.9825, -141951847.3025, -212642250.4567, -213106752.8292], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.75, 55.13, 66.96, 67.42, 59.58, 52.26, 43.52, 43.46, 43.97, 44.41, 35.32, 25.61, 30.76, 26.47, 21.52, 17.43, 10.56, 10.63, 18.16, 18.24, 25.71, 31.72, 30.71, 28.61, 40.58, 48.81, 49.45, 54.6, 52.46, 45.08, 43.87, 50.14, 41.69, 40.03, 32.31, 38.93, 48.56, 54.38, 48.47, 42.11, 37.0, 30.8, 30.34, 29.49, 28.21, 30.8, 37.89, 43.47, 45.34, 36.59, 26.75, 22.54, 22.91, 22.8, 22.96, 23.09, 23.07, 23.38, 23.3, 15.1, 6.1, 0.0, 15.03, 19.83, 19.3, 28.39, 35.07, 43.08, 41.3, 40.62, 49.68, 50.55, 53.4, 52.43, 56.57, 58.67, 53.83, 55.13, 56.79, 50.16, 43.58, 35.12, 43.14, 44.66, 28.47, 35.53, 35.95, 50.61, 54.27, 67.54, 61.06, 63.77, 72.57, 67.97, 66.0, 66.02, 66.33, 71.25, 71.08, 71.31, 74.27, 73.41, 67.82, 57.24, 71.41, 61.16, 49.25, 59.35, 59.54, 64.61, 61.4, 57.43, 62.92, 66.05, 67.37, 75.9, 70.59, 75.34, 77.03, 68.15, 62.36, 65.58, 62.33, 65.95, 63.55, 68.81, 65.11, 65.56, 61.86, 55.21, 56.51, 56.62, 57.54, 61.24, 68.96, 69.64, 76.81, 77.78, 84.93, 86.13, 82.51, 78.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6264, 101.3909, -62.2654, -11.3483, -23.1353, 67.1725, -10.6, 5.694, -20.2359, -15.3354, 248.1579, -40.4127, 12.7643, -77.7142, -25.5632, -46.8781, 17.234, 8.0323, 12.726, 10.9539, -9.8803, -26.9634, 85.5617, 161.3962, -42.9392, 30.1332, 23.6708, 688.4569, 121.3085, 186.6164, 59.405, -21.2821, 104.2974, 70.6859, 182.0917, 363.6488, 217.8281, -39.8976, 23.9639, 80.1296, 109.2841, 86.4876, 65.6336, 85.299, 142.249, 167.6019, 26.8981, -23.3034, -41.454, -31.5987, -56.8604, 33.5179, -5.7376, 36.4626, 15.7659, 17.5484, 31.2185, 11.3048, 35.3437, 16.1519, -2.1348, 127.294, 364.6258, -2.2589, 137.8181, 275.2305, 166.7484, 48.7553, 123.0791, 52.5833, 195.7527, -14.7592, -60.1694, 58.7713, 1.8371, -58.3173, -81.1298, 85.3946, -44.3145, -70.4305, -52.3473, -45.0801, -57.9103, -13.0512, -61.6591, -32.6047, -5.0555, 13.2505, 94.0109, 580.1113, 183.0339, 71.6646, 419.118, 204.5174, 71.1489, -18.94, 9.9109, -20.8033, -14.8573, 3.4123, 51.8748, -56.2829, -45.6292, -68.3157, 288.2336, -9.2465, -52.8963, 34.7952, -14.7947, 148.6171, -23.842, -27.3518, 123.8582, 240.4727, 73.7193, 804.1168, 187.5341, 146.6392, 3.4456, 143.4845, 171.47, 126.5389, 191.4816, 226.7538, 250.77, 722.5609, 19.0685, -11.1605, 39.6894, -80.5272, -55.6376, -8.2039, 6.8823, -59.8912, -46.2701, -2.7336, 46.7744, 0.6018, 308.1318, 30.7729, 87.4706, -6.5506], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 18.54, 16.61, 16.38, 18.41, 19.32, 18.2, 17.95, 17.02, 17.1, 16.38, 16.59, 16.74, 16.16, 16.3, 15.47, 15.56, 17.12, 18.14, 19.56, 19.02, 18.78, 19.59, 19.76, 16.61, 15.6, 15.63, 16.47, 16.59, 16.92, 18.24, 17.99, 17.88, 19.16, 19.46, 20.1, 20.35, 25.91, 25.4, 25.67, 28.9, 28.89, 29.13, 29.16, 29.49, 29.44, 29.32, 30.82, 30.83, 30.62, 29.22, 31.07, 31.46, 31.38, 31.99, 32.28, 40.9, 37.54, 38.23, 41.42, 39.22, 39.51, 39.16, 39.15, 38.96, 39.62, 40.2, 41.02, 41.18, 41.01, 41.06, 39.55, 38.72, 38.87, 38.06, 37.41, 29.92, 33.82, 33.36, 29.58, 31.0, 38.87, 39.72, 40.34, 40.73, 42.2, 42.64, 39.59, 40.81, 40.72, 40.69, 40.6, 42.1, 43.42, 42.68, 42.7, 44.04, 39.56, 45.18, 46.91, 44.65, 40.29, 41.47, 41.11, 40.55, 38.41, 37.91, 39.38, 38.22, 46.37, 48.95, 49.95, 54.68, 57.84, 60.79, 62.0, 61.42, 61.29, 57.15, 57.7, 58.23, 58.53, 60.74, 61.84, 61.73, 62.12, 62.33, 63.72, 65.19, 59.82, 66.44, 70.05, 65.61, 62.7, 66.52, 65.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.3994, 0.2332, 0.134, -0.3521, -0.0404, 0.0323, -0.0424, 0.0447, -0.0238, -0.0533, -0.1886, -0.0198, -0.1133, 0.0251, 0.0484, 0.1194, -0.2475, 0.0475, 0.4005, 0.4779, 0.4797, 0.1509, 0.0049, -0.0707, -0.0106, 0.0804, -0.1421, -0.2387, -0.0633, 0.2504, 0.2001, 0.1024, -0.158, -0.3194, -0.4884, -0.3361, -0.8312, -0.6142, -0.2867, 0.1879, 0.1053, -0.1093, -0.1824, -0.3097, -0.2531, -0.2083, -0.474, -0.4146, -0.4841, -0.4712, -0.695, -0.7948, -0.7041, -0.8252, -0.8614, -0.2508, -0.2999, -0.4616, -0.0422, 0.0699, 0.142, 0.1026, 0.1066, 0.1144, -0.069, 0.0725, -0.1757, -0.0986, -0.0861, -0.0556, 0.0774, 0.0979, 0.0279, -0.0689, 0.0832, 0.171, -0.1619, 0.061, 0.2251, -0.0028, 0.5196, 0.694, 0.8307, 0.6614, 0.9956, 1.1133, 0.9436, 0.7043, 0.7343, 0.7296, 0.751, 0.4889, 0.7935, 0.778, 0.876, 0.6183, 0.5948, 1.143, 0.8338, 0.9682, 0.9706, 0.7088, 0.7325, 0.6869, 0.5439, 0.6466, 0.9116, 0.9732, 1.5245, 1.109, 1.3262, 1.9063, 1.2902, 0.867, 1.113, 0.9432, 0.9366, 0.9349, 1.2333, 1.059, 1.1943, 0.7749, 0.5891, 0.6551, 0.9215, 1.0438, 0.7373, 1.0332, 0.99, 1.6257, 1.0636, 1.2654, 1.2167, 0.6993, 0.7466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5331, 5.213, 5.2532, 5.0864, 4.7027, 4.7027, 4.6872, 2.938, 3.0424, 3.1253, 3.3348, 4.7665, 5.404, 5.8376, 6.4953, 7.054, 7.5037, 8.1969, 8.6878, 9.3273, 8.2655, 8.8004, 7.5363, 6.647, 4.325, 4.6111, 4.6844, 4.0156, 4.0304, 3.1792, 3.6276, 4.2216, 4.6491, 5.0323, 5.7449, 6.6915, 7.3602, 7.6718, 7.8188, 8.2511, 9.2068, 10.4253, 8.5386, 7.917, 9.6906, 11.4483, 12.5551, 12.3024, 12.8499, 13.693, 14.7252, 15.301, 15.1335, 12.3545, 11.2368, 11.4373, 13.0429, 14.631, 16.525, 18.7708, 20.9418, 22.0627, 21.5178, 21.2172, 20.079, 21.6792, 22.5103, 17.8354, 17.9392, 15.5918, 14.8076, 8.0785, 6.783, 6.9772, 8.0521, 8.585, 8.6911, 9.645, 10.2096, 10.3611, 11.1962, 12.331, 11.5801, 11.4851, 12.3765, 10.3851, 10.8162, 5.8187, 6.6574, 10.305, 13.3428, 12.9849, 17.1024, 20.1349, 19.3186, 18.3042, 17.4085, 16.5727, 14.6989, 13.3424, 11.8968, 9.1727, 7.7998, 7.0129, 6.6523, 13.1486, 12.771, 12.5602, 12.1809, 11.5216, 10.884, 10.2647, 9.8723, 8.607, 9.0514, 10.3754, 23.1396, 21.7004, 20.0248, 31.5182, 30.0013, 28.9614, 27.6636, 26.0308, 24.3233, 22.3934, 19.7754, 17.0772, 16.4081, 14.2322, 13.8851, 12.6035, 11.5748, 12.2617, 11.9416, 12.4773, 12.6008, 27.7579, 26.3564, 24.7598, 23.7774, 22.9288, 22.3053], "mkt_dynamics": [-0.817006, -0.748142, -0.634738, -0.695716, -0.875372, -0.957618, -0.739702, -0.489347, -0.537525, -0.538764, -0.622114, -0.550845, -0.497542, -0.325997, -0.318466, -0.118385, 0.272347, 0.635619, 0.858733, 0.896784, 0.657757, 0.413457, 0.166512, -0.228886, -0.39958, -0.71616, -0.896354, -1.092115, -1.182893, -1.243327, -1.272561, -1.21403, -1.160133, -1.110892, -1.032175, -1.005271, -0.874024, -0.78593, -0.610262, -0.180449, 0.114084, 0.557979, 0.661758, 0.603311, 0.441837, 0.095375, 0.089081, -0.067047, -0.210384, -0.211229, -0.223997, -0.261822, -0.267898, -0.443853, -0.826844, -1.074836, -1.298485, -1.30686, -1.233707, -1.174721, -0.905941, -0.764224, -0.694237, -0.590786, -0.806815, -0.954153, -1.003477, -1.008656, -0.938491, -0.861091, -0.908939, -0.939654, -0.97102, -1.101895, -1.178888, -1.277569, -1.189262, -1.170664, -1.076104, -0.729337, -0.46531, 0.032432, 0.50154, 0.630778, 0.80237, 0.698726, 0.576656, 0.494838, 0.262309, 0.183138, -0.005251, -0.043535, -0.026658, -0.15054, -0.178717, -0.259386, -0.271733, -0.189984, -0.065243, 0.088711, 0.024538, 0.478342, 0.91034, 1.220643, 1.574399, 1.587851, 1.611863, 1.51546, 1.44813, 1.244599, 1.011827, 0.951081, 0.834186, 0.826748, 0.876776, 0.830376, 0.736061, 0.525794, 0.61033, 0.520062, 0.674826, 0.955759, 0.732901, 0.75818, 0.631379, 0.29536, 0.249849, 0.332319, 0.538869, 1.041009, 1.32627, 1.458752, 1.627991, 1.591906, 1.468357, 1.422341, 1.169296, 1.02418, 0.905083, 0.952445, 0.944549, 0.920034, 0.802084, 0.22482, -0.146397, -0.455407, -0.394306, -0.329172, -0.020078, 0.24854, 0.539719, 0.995121, 1.27077, 1.462582, 1.210044, 0.918902], "market_activity_top_line": [63.402136, 63.250401, 62.889182, 62.461701, 62.214339, 61.993742, 61.925959, 61.764382, 61.457149, 61.148138, 60.951051, 60.714964, 60.417781, 60.226655, 60.066204, 60.016441, 59.96291, 60.055041, 60.017353, 60.042478, 59.610751, 59.500954, 59.323173, 59.105558, 58.648648, 58.325873, 58.034302, 57.705853, 57.411647, 57.082387, 56.739958, 56.340592, 56.01194, 55.635673, 55.308237, 54.991135, 54.70321, 54.260281, 53.932238, 53.753323, 53.615135, 53.48951, 53.228939, 52.902719, 52.540838, 52.206514, 51.914942, 51.525302, 51.090275, 50.728619, 50.510279, 50.280121, 50.01605, 49.623713, 49.153072, 48.586572, 48.084572, 47.299942, 46.584525, 46.015777, 45.669448, 45.285378, 44.788037, 44.24903, 43.637424, 43.051352, 42.490819, 41.781736, 41.092722, 40.355478, 39.627187, 38.766497, 37.851089, 36.976349, 36.037002, 35.053688, 34.354179, 33.644374, 32.853459, 32.276415, 31.778091, 31.342371, 30.911433, 30.506494, 30.1262, 29.670825, 29.296146, 28.795951, 28.336833, 27.891441, 27.476518, 27.142292, 26.841759, 26.529995, 26.190569, 25.925081, 25.713148, 25.366547, 25.115514, 24.943835, 24.680112, 24.64586, 24.700665, 25.706214, 26.240112, 27.472692, 28.71516, 29.291902, 29.130414, 29.03484, 28.833804, 28.785567, 28.559065, 28.739727, 28.952449, 29.539078, 29.440208, 29.314973, 30.699153, 31.117702, 31.902072, 32.669963, 32.488701, 32.254708, 32.050377, 31.759759, 31.76605, 32.254707, 33.27966, 36.370997, 37.695856, 39.541431, 43.588512, 44.900188, 44.09934, 44.709039, 44.34322, 44.076272, 44.372883, 46.534841, 47.540019, 49.286722, 48.739641, 47.236817, 46.726887, 47.246405, 48.518832, 48.805556, 50.75, 52.255932, 57.750885, 59.334915, 62.432504, 64.806666, 62.886667, 61.253334], "market_activity_min_gap": [-4.061124, -3.491611, -4.664224, -6.178934, -6.250223, -6.080007, -4.491009, -3.917165, -4.29001, -5.171852, -5.156389, -5.423013, -5.843479, -5.221145, -4.49921, -3.635647, -3.083276, -2.473046, -2.293068, -1.948945, -1.892111, -2.093102, -2.73241, -3.505911, -5.951435, -6.778669, -7.290274, -7.658527, -7.508736, -7.408212, -7.533546, -8.195831, -8.307293, -8.824829, -8.604591, -8.267175, -7.595224, -8.538988, -8.496586, -7.258525, -6.194219, -5.395691, -5.331812, -5.625218, -6.944445, -7.663618, -7.715777, -8.345655, -9.221041, -9.241232, -8.094058, -7.133804, -6.616389, -7.522531, -9.479873, -11.98222, -13.213971, -16.663471, -18.480826, -18.295957, -15.699631, -13.878655, -13.557577, -13.757111, -15.2596, -16.525133, -17.031148, -18.906449, -20.027785, -21.247976, -22.159549, -24.33822, -26.739387, -28.355802, -30.369605, -32.448141, -30.329151, -28.718916, -28.634631, -25.820257, -23.663623, -21.436265, -19.416574, -17.638901, -16.037905, -16.099637, -15.732261, -17.744323, -18.749029, -19.125854, -18.522897, -16.90959, -15.040697, -14.052397, -14.097906, -13.147409, -11.658634, -13.152804, -12.709214, -11.064996, -11.611367, -8.314271, -6.118346, -4.364797, -3.717356, -2.575674, -0.951631, -0.268858, -0.045857, 0.52864, 1.183287, 1.908481, 2.346318, 3.032043, 3.687299, 4.20552, 4.587447, 4.61194, 5.163041, 5.371371, 5.671654, 6.02426, 6.094342, 6.066829, 5.83988, 5.524961, 5.307743, 4.998143, 4.826585, 5.340432, 5.197727, 5.602842, 6.804551, 7.483221, 7.548977, 8.151089, 8.658971, 9.035539, 9.19268, 9.708471, 9.961621, 10.335833, 10.009605, 9.627993, 9.263787, 9.217491, 9.120868, 8.625665, 8.828138, 8.786206, 9.650808, 9.840938, 10.115728, 10.332295, 9.773417, 9.125913], "market_activity": [null, null, null, null, -11.2921, -11.5734, -10.602375, -9.168212, -8.756206, -9.001478, -9.660739, -10.348545, -10.784647, -10.603674, -10.325012, -9.406781, -7.97294, -5.895095, -4.316873, -2.942261, -3.996331, -5.16264, -6.177795, -7.523373, -8.437836, -9.733568, -10.993684, -12.186892, -12.359546, -12.605098, -12.953324, -13.528562, -14.187056, -15.041478, -15.577339, -15.66682, -15.528235, -15.900642, -16.285621, -16.001011, -15.199805, -13.490203, -12.483776, -12.658263, -13.734707, -15.076278, -15.790939, -16.399295, -17.056397, -17.432824, -17.213212, -16.278056, -15.012303, -14.580651, -15.804976, -18.206038, -20.691269, -24.233084, -27.586942, -29.680146, -30.195298, -28.935724, -27.626387, -27.215344, -28.640672, -30.661736, -32.284768, -34.572059, -36.634729, -38.14964, -39.073695, -39.815347, -40.646449, -41.521599, -41.959175, -42.177962, -42.287356, -42.342053, -42.369402, -42.383076, -42.389913, -42.393331, -42.333016, -41.368933, -40.263391, -40.005471, -39.52391, -40.23418, -41.315465, -41.856108, -41.860154, -40.822677, -38.747213, -36.368332, -34.405191, -32.47872, -30.23526, -29.33103, -27.881765, -26.025808, -25.361354, -22.068477, -17.444213, -1.070157, 16.168122, 39.953761, 56.09643, 65.93854, 68.91302, 58.31061, 40.721055, 27.037578, 18.985689, 17.468594, 20.349597, 28.129024, 32.391987, 31.099343, 42.981847, 47.906073, 58.509912, 72.029106, 64.982428, 54.872914, 41.066307, 25.242253, 17.681052, 18.864351, 29.674125, 59.279038, 76.102869, 88.051434, 94.025717, 97.012859, 98.506429, 99.253215, 78.408807, 60.195979, 56.146489, 61.993895, 71.744972, 85.872486, 89.433343, 69.577072, 49.838436, 34.110043, 35.111446, 42.716173, 60.698337, 75.357343, 87.678672, 93.839336, 96.919668, 98.459834, 93.656042, 78.445496], "market_activity_raw": [null, null, null, null, -11.2921, -11.8547, -9.63135, -7.73405, -8.3442, -9.24675, -10.32, -11.03635, -11.22075, -10.4227, -10.04635, -8.48855, -6.5391, -3.81725, -2.73865, -1.56765, -5.0504, -6.32895, -7.19295, -8.86895, -9.3523, -11.0293, -12.2538, -13.3801, -12.5322, -12.85065, -13.30155, -14.1038, -14.84555, -15.8959, -16.1132, -15.7563, -15.38965, -16.27305, -16.6706, -15.7164, -14.3986, -11.7806, -11.47735, -12.83275, -14.81115, -16.41785, -16.5056, -17.00765, -17.7135, -17.80925, -16.9936, -15.3429, -13.74655, -14.149, -17.0293, -20.6071, -23.1765, -27.7749, -30.9408, -31.77335, -30.71045, -27.67615, -26.31705, -26.8043, -30.066, -32.6828, -33.9078, -36.85935, -38.6974, -39.66455, -39.99775, -40.557, -41.47755, -42.39675, -42.39675, -42.39675, -42.39675, -42.39675, -42.39675, -42.39675, -42.39675, -42.39675, -42.2727, -40.40485, -39.15785, -39.74755, -39.04235, -40.94445, -42.39675, -42.39675, -41.8642, -39.7852, -36.67175, -33.98945, -32.44205, -30.55225, -27.9918, -28.4268, -26.4325, -24.16985, -24.6969, -18.7756, -12.81995, 15.3039, 33.4064, 63.7394, 72.2391, 75.78065, 71.8875, 47.7082, 23.1315, 13.3541, 10.9338, 15.9515, 23.2306, 35.90845, 36.65495, 29.8067, 54.86435, 52.8303, 69.11375, 85.5483, 57.93575, 44.7634, 27.2597, 9.4182, 10.11985, 20.04765, 40.4839, 88.88395, 92.9267, 100.0, 100.0, 100.0, 100.0, 100.0, 57.5644, 41.98315, 52.097, 67.8413, 81.49605, 100.0, 92.9942, 49.7208, 30.0998, 18.38165, 36.11285, 50.3209, 78.6805, 90.01635, 100.0, 100.0, 100.0, 100.0, 88.85225, 63.23495], "market_activity_distance": [-1.32518, -1.338891, -1.453488, -1.595744, -1.634546, -1.669951, -1.546475, -1.502665, -1.592295, -1.729354, -1.810618, -1.900731, -2.015793, -2.019391, -1.948381, -1.821216, -1.709529, -1.353115, -1.25371, -0.924324, -1.306965, -1.208862, -1.125586, -1.079225, -1.210423, -1.263121, -1.452824, -1.595972, -1.745108, -1.86024, -1.871426, -1.981803, -2.206256, -2.537199, -2.67709, -2.783784, -2.725706, -2.878729, -3.051704, -3.094306, -3.002934, -2.932385, -3.040528, -3.113742, -3.186233, -3.123914, -3.009277, -2.962889, -2.972991, -2.862435, -2.72101, -2.517017, -2.398981, -2.437239, -2.78278, -3.099242, -3.316718, -3.848668, -4.266536, -4.553809, -4.611753, -4.770328, -4.980917, -5.276242, -5.590154, -5.85482, -6.049053, -6.574757, -6.954373, -7.214687, -7.389945, -7.68413, -8.168358, -8.651893, -9.248034, -9.861433, -10.015434, -10.283689, -10.717127, -10.732937, -10.426053, -9.993966, -9.556931, -9.213207, -8.911802, -8.840334, -8.528338, -8.82829, -8.971893, -8.878693, -8.371767, -7.730623, -7.165182, -6.661618, -6.309696, -5.765176, -5.0615, -4.874979, -4.470957, -4.015698, -3.758374, -3.347241, -2.94764, 1.026269, 3.046406, 7.227298, 11.698374, 13.561345, 12.501192, 12.028164, 11.218276, 10.997155, 10.258925, 10.72678, 11.274287, 12.873054, 12.190972, 11.079247, 14.995445, 15.508495, 17.138122, 18.699385, 17.079235, 15.149634, 13.270995, 11.35698, 10.435099, 10.54562, 12.481201, 20.454047, 22.580643, 26.301385, 35.748741, 37.269522, 32.827077, 32.512818, 29.749275, 27.147408, 25.978951, 29.440349, 29.814615, 31.855048, 28.193124, 22.687779, 19.764097, 19.182851, 20.037505, 18.838024, 21.601452, 22.983936, 32.286371, 33.216017, 36.636541, 38.245695, 31.741316, 25.832972], "market_activity_roc": [null, null, null, null, -1.873434, -1.9868, -1.53162, -1.116395, -1.217067, -1.364015, -1.574312, -1.699067, -1.691208, -1.506968, -1.451734, -1.150496, -0.752876, -0.284947, -0.081329, 0.043383, -0.587295, -0.922632, -1.156632, -1.560429, -1.613976, -1.974894, -2.172627, -2.368144, -2.109172, -2.131963, -2.230309, -2.365897, -2.438019, -2.534432, -2.523303, -2.395177, -2.33652, -2.47214, -2.487874, -2.25093, -1.989051, -1.420507, -1.304042, -1.582421, -2.00372, -2.398594, -2.468576, -2.603679, -2.76083, -2.830863, -2.705701, -2.41664, -2.102602, -2.178072, -2.686992, -3.368228, -3.861716, -4.682783, -5.225608, -5.291164, -5.022659, -4.259126, -3.856405, -3.839438, -4.449417, -4.933217, -5.129088, -5.575928, -5.831467, -6.261996, -6.739414, -7.216644, -7.888582, -8.373408, -9.059904, -9.577365, -9.238598, -9.011098, -8.834095, -7.922912, -7.498616, -6.842163, -5.911177, -5.483636, -5.198207, -5.333183, -5.225533, -5.607144, -5.939571, -5.997083, -6.211151, -5.742679, -5.27608, -4.881232, -4.680175, -4.484555, -4.204683, -4.385406, -4.104741, -3.784929, -4.01754, -2.841092, -1.651764, 3.056382, 6.320879, 11.469805, 16.252579, 13.948721, 11.014823, 5.686185, 0.413175, -1.728584, -1.961349, -1.01641, 0.411479, 2.617669, 3.085336, 2.001571, 6.03301, 5.344188, 8.362251, 11.444629, 5.829307, 3.653888, 0.464876, -2.786058, -2.224315, -3e-06, 3.835471, 14.519122, 18.667118, 22.591196, 30.976434, 23.450528, 16.987236, 13.068844, 1.731438, -1.834995, 0.620288, 4.083742, 7.209217, 11.82144, 9.841051, 1.508496, -1.710416, -4.139689, -0.453038, 3.321009, 8.609846, 10.60298, 19.027773, 21.574099, 23.019712, 24.017817, 8.892993, 3.233204], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8913, 2.9912, 2.5923, 0.782, 1.8478, -3.1479, -0.0156, -2.6048, -3.9562, -9.8593, -3.1974, -2.1904, -3.1984, -1.8099, -2.9726, -3.4516, -5.184, -1.5202, -3.1115, -0.4086, -0.5535, 0.3523, -5.2587, 1.2405, 8.3118, 8.7029, 7.5425, 0.8688, -1.8557, -3.2983, -2.4858, -0.9671, -4.8074, -6.2205, -2.3837, 4.9368, 3.1259, 0.6724, -4.0972, -6.2029, -7.9585, -4.5487, -9.7316, -6.5014, 0.3802, 9.0308, 6.258, 2.1303, 0.2949, -1.8764, -1.7562, -1.6607, -5.1833, -4.7262, -5.6647, -5.5247, -7.6568, -8.0745, -7.1279, -7.6162, -7.684, 5.9938, 4.1027, 1.2763, 8.8195, 9.2209, 8.8061, 6.6353, 5.3259, 4.2604, 0.6937, 3.1839, -1.366, -0.4905, -0.8238, -0.8006, 1.9495, 1.5856, -0.0992, -1.9926, 1.5144, 3.1325, -2.7452, 2.3095, 5.5202, 0.8669, 11.7666, 13.6124, 14.7267, 9.9812, 15.003, 15.984, 11.2008, 5.4347, 5.5334, 5.0383, 5.1378, -0.9292, 5.2007, 4.7413, 6.3711, 0.2523, -0.0847, 10.4306, 3.1379, 5.4581, 5.5277, -0.5393, 0.3559, -0.3935, -3.4091, -0.6578, 4.9159, 6.0197, 14.4558, 4.165, 7.3103, 13.425, 2.4223, -4.418, -0.0416, -2.3327, -1.3544, -0.6798, 4.3682, 1.1164, 3.4636, -4.9456, -7.5188, -5.355, -0.351, 2.2265, -3.5391, 1.6042, 1.8843, 10.2824, -0.2753, 3.2108, 3.5193, -6.6479, -4.7822], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.074139, -0.264689, -0.277599, -0.40646, -0.561037, -0.72877, -0.773642, -0.767275, -0.787038, -0.757543, -0.688706, -0.655597, -0.661065, -0.592318, -0.535367, -0.49372, -0.463302, -0.418507, -0.441052, -0.377209, -0.22895, -0.102188, -0.00328, -0.046285, -0.135421, -0.211213, -0.244049, -0.232131, -0.282949, -0.324968, -0.307475, -0.180031, -0.108134, -0.089375, -0.156767, -0.221269, -0.277134, -0.30625, -0.330582, -0.352148, -0.348819, -0.272789, -0.21728, -0.221922, -0.244918, -0.295392, -0.33444, -0.355773, -0.421633, -0.474062, -0.51829, -0.549689, -0.571112, -0.565728, -0.557629, -0.548008, -0.531989, -0.447294, -0.398362, -0.367598, -0.253217, -0.132627, -0.034381, 0.018366, 0.057927, 0.099022, 0.072393, 0.0505, -0.030582, -0.080007, -0.141313, -0.195631, -0.193695, -0.205566, -0.251552, -0.317056, -0.315512, -0.284192, -0.36126, -0.348803, -0.289967, -0.318357, -0.16987, -0.000436, 0.203645, 0.296858, 0.443945, 0.582966, 0.651751, 0.635383, 0.631336, 0.621678, 0.601761, 0.49662, 0.46025, 0.436929, 0.423319, 0.313872, 0.229832, 0.347037, 0.370502, 0.443545, 0.506758, 0.450571, 0.422879, 0.377086, 0.28391, 0.2665, 0.368233, 0.406943, 0.514896, 0.587644, 0.651777, 0.720174, 0.787123, 0.764441, 0.796657, 0.768158, 0.73645, 0.703354, 0.74438, 0.742911, 0.762915, 0.650121, 0.467294, 0.31923, 0.274768, 0.316117, 0.227939, 0.289672, 0.323837, 0.439394, 0.511678, 0.588984, 0.659138, 0.60001, 0.524999], "smi": [null, null, null, 0.16, 0.1383, 0.1232, 0.1294, 0.1417, 0.1427, 0.1372, 0.1209, 0.1009, 0.0885, 0.092, 0.0915, 0.096, 0.0925, 0.0845, 0.0815, 0.0835, 0.0865, 0.089, 0.09, 0.08, 0.0705, 0.058, 0.044, 0.03, 0.021, 0.0125, 0.008, 0.006, 0.005, 0.005, 0.013, 0.021, 0.0285, 0.033, 0.0325, 0.0355, 0.0435, 0.0555, 0.064, 0.0685, 0.062, 0.054, 0.0465, 0.042, 0.0405, 0.036, 0.029, 0.02, 0.014, 0.019, 0.032, 0.042, 0.048, 0.05, 0.05, 0.05, 0.052, 0.0535, 0.0545, 0.047, 0.033, 0.031, 0.039, 0.055, 0.067, 0.073, 0.071, 0.066, 0.0625, 0.0605, 0.06, 0.052, 0.04, 0.0255, 0.016, 0.0155, 0.021, 0.03, 0.048, 0.07, 0.0865, 0.096, 0.0975, 0.0945, 0.1, 0.1005, 0.097, 0.092, 0.0775, 0.058, 0.043, 0.042, 0.0485, 0.055, 0.051, 0.048, 0.0455, 0.0565, 0.08, 0.1125, 0.1505, 0.192, 0.2395, 0.295, 0.352, 0.407, 0.4615, 0.5195, 0.551, 0.5845, 0.6205, 0.642, 0.6475, 0.638, 0.646, 0.6715, 0.71, 0.737, 0.7765, 0.7965, 0.8025, 0.796, 0.793, 0.8005, 0.7995, 0.799, 0.789, 0.773, 0.765, 0.7705, 0.785, 0.8185, 0.8555, 0.885, 0.902, 0.9005, 0.896, 0.892, 0.88, 0.8505, 0.819, 0.79, 0.7615, 0.74, 0.7355, 0.7355, 0.746, 0.754, 0.76, 0.7775, 0.789, 0.7945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.648601, -11.881492, -15.329076, -17.452012, -14.499844, -13.622069, -12.044625, -11.035996, -14.323165, -15.091854, -13.791762, -12.666949, -12.160186, -11.452887, -11.368619, -11.329868, -11.524896, -11.776582, -11.953304, -12.381451, -14.649108, -14.480644, -13.711134, -14.357667, -20.471027, -18.715915, -18.203663, -18.966008, -20.198705, -21.889969, -22.186772, -26.646083, -24.592462, -27.364036, -26.203458, -25.86982, -26.381743, -25.248557, -24.697691, -21.758318, -21.841386, -23.176218, -26.832042, -26.628386, -29.469643, -30.724446, -31.900512, -33.180183, -35.566956, -34.941364, -28.7343, -26.404574, -25.371916, -27.692239, -32.268237, -33.788015, -32.433191, -36.940782, -36.156814, -33.560871, -29.8073, -28.887286, -33.31538, -35.814295, -37.089146, -34.73355, -36.07609, -37.832453, -37.628096, -37.285137, -39.77124, -43.515312, -44.492612, -45.618075, -47.225292, -49.418678, -41.415517, -43.15792, -46.105395, -38.646743, -37.851867, -34.340797, -33.262919, -31.054191, -31.260643, -32.69344, -28.827243, -28.516498, -26.432196, -27.850777, -30.080908, -27.515233, -29.538195, -29.685063, -30.314666, -28.204161, -27.359533, -33.81083, -31.220041, -27.573845, -32.576722, -23.857805, -18.932583, -14.489196, -18.329368, -10.09991, -2.333387, -6.10376, -10.907384, -12.463304, -11.681309, -9.865421, -18.055093, -11.720833, -10.505572, -7.644207, -14.10587, -11.757874, 4.64612, 2.281577, 2.966099, 3.502088, -2.774526, 0.439629, -3.134392, -8.76565, -8.742526, -4.859614, -3.744205, 14.333524, 6.106438, 8.501648, 23.8141, 17.496343, 7.170123, 17.172303, 14.415786, 17.838886, 9.553366, 18.051018, 8.002621, 14.268678, -3.946394, -7.926953, -7.990373, -4.74314, -0.084568, -5.755416, -0.591255, 4.415947, 23.905638, 12.260064, 30.204102, 28.98155, 10.681965, 10.453022], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ac509c74-2b83-471a-a554-b992776aded5/", "share_image": "https://sharemaestro.com/terminal/ac509c74-2b83-471a-a554-b992776aded5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}