{"ticker": {"uuid": "ac515e4a-bd5a-4d35-a541-c36eed05e08d", "symbol": "KAPLM", "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAPLM rose 51.16%, moving from 388.00 to 586.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 34.23 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "586.50"}, {"label": "12-Week Change", "value": "51.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.23"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 610.0, "low": 573.5, "close": 586.5, "volume": 251728}, "trend_line": 439.2, "activity_lines": {"activity_5": 601.133333, "activity_10": 605.818182, "activity_20": 542.00119, "activity_30": 493.157527}, "trend_signal": 1, "fair_value": 234.334936, "relative_strength": 34.232619, "rate_of_change": 0.7878833467544696, "market_dynamics": 0.88859, "expectation": {"probability": 47.9546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.849998, "high": 84.199997, "low": 79.300003, "close": 82.0, "volume": 469590}, "trend_line": 94.601667, "activity_lines": {"activity_5": 79.176667, "activity_10": 77.944545, "activity_20": 82.571428, "activity_30": 87.146667}, "trend_signal": 0, "fair_value": 48.90406, "relative_strength": -30.204856, "rate_of_change": -1.2182168817744716, "market_dynamics": -0.238379, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.050003, "high": 89.099998, "low": 77.800003, "close": 89.099998, "volume": 884888}, "trend_line": 94.038333, "activity_lines": {"activity_5": 83.109999, "activity_10": 79.767272, "activity_20": 82.923571, "activity_30": 86.79172}, "trend_signal": 0, "fair_value": 49.422198, "relative_strength": -21.58417, "rate_of_change": -0.5954799929688467, "market_dynamics": -0.252722, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.5, "high": 103.900002, "low": 80.5, "close": 83.900002, "volume": 3056353}, "trend_line": 93.068333, "activity_lines": {"activity_5": 84.06, "activity_10": 80.582727, "activity_20": 82.793095, "activity_30": 86.137634}, "trend_signal": 0, "fair_value": 49.907193, "relative_strength": -27.091851, "rate_of_change": -1.0314942524555373, "market_dynamics": -0.121597, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.900002, "high": 88.400002, "low": 82.099998, "close": 85.0, "volume": 379910}, "trend_line": 91.645, "activity_lines": {"activity_5": 84.926667, "activity_10": 81.680909, "activity_20": 82.815952, "activity_30": 85.617097}, "trend_signal": 0, "fair_value": 50.384247, "relative_strength": -28.007078, "rate_of_change": -1.5293418868907855, "market_dynamics": -0.112769, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.5, "high": 106.599998, "low": 85.849998, "close": 99.699997, "volume": 1756421}, "trend_line": 90.921667, "activity_lines": {"activity_5": 90.026666, "activity_10": 85.464545, "activity_20": 84.195952, "activity_30": 86.136774}, "trend_signal": 0, "fair_value": 50.961147, "relative_strength": -21.016577, "rate_of_change": -0.7892771018604361, "market_dynamics": 0.414327, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.300003, "high": 114.199997, "low": 97.699997, "close": 99.900002, "volume": 1923986}, "trend_line": 90.495, "activity_lines": {"activity_5": 94.013333, "activity_10": 88.833636, "activity_20": 85.507857, "activity_30": 86.716021}, "trend_signal": 0, "fair_value": 51.539902, "relative_strength": -23.608184, "rate_of_change": -0.469268782764393, "market_dynamics": 0.786292, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.400002, "high": 104.599998, "low": 97.050003, "close": 98.0, "volume": 1066931}, "trend_line": 89.631667, "activity_lines": {"activity_5": 96.173333, "activity_10": 91.304545, "activity_20": 86.563571, "activity_30": 87.200215}, "trend_signal": 0, "fair_value": 52.105777, "relative_strength": -27.391968, "rate_of_change": -0.9540118238576842, "market_dynamics": 0.976777, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.900002, "high": 111.699997, "low": 96.75, "close": 107.900002, "volume": 1538036}, "trend_line": 89.361667, "activity_lines": {"activity_5": 101.040001, "activity_10": 95.072728, "activity_20": 88.549762, "activity_30": 88.378817}, "trend_signal": 0, "fair_value": 52.735368, "relative_strength": -23.533548, "rate_of_change": -0.3012328221006935, "market_dynamics": 1.318138, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.900002, "high": 112.900002, "low": 102.5, "close": 108.0, "volume": 1214477}, "trend_line": 89.448333, "activity_lines": {"activity_5": 104.340001, "activity_10": 98.3, "activity_20": 90.560238, "activity_30": 89.58129}, "trend_signal": 1, "fair_value": 53.370767, "relative_strength": -25.921676, "rate_of_change": 0.09698341907611026, "market_dynamics": 1.26682, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.699997, "high": 111.099998, "low": 101.300003, "close": 107.599998, "volume": 1060619}, "trend_line": 89.731667, "activity_lines": {"activity_5": 105.973333, "activity_10": 100.854545, "activity_20": 92.488095, "activity_30": 90.752365}, "trend_signal": 1, "fair_value": 54.004815, "relative_strength": -28.534998, "rate_of_change": 0.3167571608070062, "market_dynamics": 1.18362, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.400002, "high": 110.400002, "low": 101.800003, "close": 103.199997, "volume": 1472154}, "trend_line": 89.678333, "activity_lines": {"activity_5": 105.613332, "activity_10": 102.143636, "activity_20": 93.942142, "activity_30": 91.62129}, "trend_signal": 1, "fair_value": 54.609573, "relative_strength": -28.998123, "rate_of_change": -0.05943721072295097, "market_dynamics": 1.193285, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 133.399994, "low": 101.0, "close": 121.699997, "volume": 2679407}, "trend_line": 90.676666, "activity_lines": {"activity_5": 111.199998, "activity_10": 106.410908, "activity_20": 97.089523, "activity_30": 93.687204}, "trend_signal": 1, "fair_value": 55.327243, "relative_strength": -18.081488, "rate_of_change": 1.113237686967266, "market_dynamics": 1.280034, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.0, "high": 126.599998, "low": 115.599998, "close": 117.599998, "volume": 1003460}, "trend_line": 91.46, "activity_lines": {"activity_5": 113.839998, "activity_10": 109.339999, "activity_20": 99.674999, "activity_30": 95.424193}, "trend_signal": 1, "fair_value": 56.017801, "relative_strength": -23.722105, "rate_of_change": 0.8638760494348088, "market_dynamics": 1.272859, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.800003, "high": 138.5, "low": 116.400002, "close": 126.900002, "volume": 1806052}, "trend_line": 93.156666, "activity_lines": {"activity_5": 118.933332, "activity_10": 113.347272, "activity_20": 103.00738, "activity_30": 97.710645}, "trend_signal": 1, "fair_value": 56.767592, "relative_strength": -19.990134, "rate_of_change": 1.8550907500546772, "market_dynamics": 1.392238, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.800003, "high": 130.5, "low": 112.900002, "close": 117.699997, "volume": 1051590}, "trend_line": 94.366666, "activity_lines": {"activity_5": 119.699999, "activity_10": 114.919999, "activity_20": 105.26738, "activity_30": 99.294085}, "trend_signal": 1, "fair_value": 57.434676, "relative_strength": -21.597897, "rate_of_change": 1.2988871885990356, "market_dynamics": 1.363925, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.5, "high": 122.300003, "low": 110.0, "close": 117.0, "volume": 1624947}, "trend_line": 95.463333, "activity_lines": {"activity_5": 119.559999, "activity_10": 116.038181, "activity_20": 107.256904, "activity_30": 100.7543}, "trend_signal": 1, "fair_value": 58.102376, "relative_strength": -22.07046, "rate_of_change": 1.1621338831659167, "market_dynamics": 1.169411, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.199997, "high": 123.599998, "low": 113.0, "close": 118.800003, "volume": 1947006}, "trend_line": 96.243333, "activity_lines": {"activity_5": 119.100001, "activity_10": 117.172727, "activity_20": 109.191666, "activity_30": 102.259892}, "trend_signal": 1, "fair_value": 58.739955, "relative_strength": -23.023891, "rate_of_change": 0.8170676378961135, "market_dynamics": 1.189319, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.900002, "high": 121.300003, "low": 114.0, "close": 116.400002, "volume": 1882637}, "trend_line": 96.423333, "activity_lines": {"activity_5": 118.033335, "activity_10": 117.492727, "activity_20": 110.667143, "activity_30": 103.560322}, "trend_signal": 1, "fair_value": 59.361702, "relative_strength": -25.281719, "rate_of_change": 0.18702594183847787, "market_dynamics": 1.019335, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.0, "high": 136.5, "low": 112.699997, "close": 118.400002, "volume": 3436775}, "trend_line": 97.081666, "activity_lines": {"activity_5": 117.713335, "activity_10": 118.021819, "activity_20": 112.146191, "activity_30": 104.978172}, "trend_signal": 1, "fair_value": 59.99627, "relative_strength": -20.004316, "rate_of_change": 0.6827527938699225, "market_dynamics": 1.021533, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.400002, "high": 121.900002, "low": 97.699997, "close": 98.25, "volume": 1308924}, "trend_line": 97.153333, "activity_lines": {"activity_5": 111.243335, "activity_10": 114.698182, "activity_20": 111.499524, "activity_30": 105.053548}, "trend_signal": 1, "fair_value": 60.436852, "relative_strength": -27.405013, "rate_of_change": 0.073821353663219, "market_dynamics": 0.600412, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.0, "high": 106.599998, "low": 94.699997, "close": 102.800003, "volume": 1213921}, "trend_line": 97.62, "activity_lines": {"activity_5": 107.586669, "activity_10": 112.371819, "activity_20": 111.20881, "activity_30": 105.41785}, "trend_signal": 1, "fair_value": 60.956874, "relative_strength": -24.34308, "rate_of_change": 0.48034070020016817, "market_dynamics": 0.08787, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 115.199997, "low": 96.949997, "close": 105.0, "volume": 1939101}, "trend_line": 98.263333, "activity_lines": {"activity_5": 105.610001, "activity_10": 110.452728, "activity_20": 111.028572, "activity_30": 105.893979}, "trend_signal": 1, "fair_value": 61.495974, "relative_strength": -21.179976, "rate_of_change": 0.6590176193402973, "market_dynamics": -0.270606, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.0, "high": 122.0, "low": 105.0, "close": 107.0, "volume": 1774712}, "trend_line": 98.881667, "activity_lines": {"activity_5": 105.220001, "activity_10": 109.20091, "activity_20": 110.963096, "activity_30": 106.457635}, "trend_signal": 1, "fair_value": 62.045089, "relative_strength": -19.231243, "rate_of_change": 0.6292621887759396, "market_dynamics": -0.648105, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.800003, "high": 114.900002, "low": 104.0, "close": 105.5, "volume": 1105205}, "trend_line": 99.541667, "activity_lines": {"activity_5": 104.956667, "activity_10": 107.869092, "activity_20": 110.644762, "activity_30": 106.884624}, "trend_signal": 1, "fair_value": 62.536483, "relative_strength": -20.298457, "rate_of_change": 0.6674644754927229, "market_dynamics": -0.665427, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.5, "high": 111.800003, "low": 105.800003, "close": 107.800003, "volume": 1123803}, "trend_line": 100.638333, "activity_lines": {"activity_5": 106.320001, "activity_10": 107.344547, "activity_20": 110.447858, "activity_30": 107.41742}, "trend_signal": 1, "fair_value": 63.068779, "relative_strength": -18.757941, "rate_of_change": 1.10171552582096, "market_dynamics": -0.642215, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 119.5, "low": 106.0, "close": 107.300003, "volume": 1731219}, "trend_line": 101.898334, "activity_lines": {"activity_5": 106.880002, "activity_10": 106.909092, "activity_20": 110.164763, "activity_30": 107.847205}, "trend_signal": 1, "fair_value": 63.59838, "relative_strength": -18.642476, "rate_of_change": 1.2520090133051018, "market_dynamics": -0.674263, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.400002, "high": 109.5, "low": 100.599998, "close": 103.900002, "volume": 996610}, "trend_line": 103.016667, "activity_lines": {"activity_5": 106.006669, "activity_10": 106.03182, "activity_20": 109.52262, "activity_30": 107.976345}, "trend_signal": 1, "fair_value": 64.097254, "relative_strength": -19.046492, "rate_of_change": 1.097498806997171, "market_dynamics": -0.785178, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 104.099998, "low": 92.349998, "close": 95.5, "volume": 565002}, "trend_line": 103.628334, "activity_lines": {"activity_5": 102.406668, "activity_10": 103.898183, "activity_20": 108.052382, "activity_30": 107.491398}, "trend_signal": 0, "fair_value": 64.524419, "relative_strength": -25.48274, "rate_of_change": 0.5937553774672181, "market_dynamics": -0.882725, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 98.0, "low": 85.199997, "close": 85.599998, "volume": 363381}, "trend_line": 103.981667, "activity_lines": {"activity_5": 96.273334, "activity_10": 100.344546, "activity_20": 105.698334, "activity_30": 106.32828}, "trend_signal": 0, "fair_value": 64.875363, "relative_strength": -28.373247, "rate_of_change": 0.3409617682360949, "market_dynamics": -1.032037, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 90.599998, "low": 75.099998, "close": 87.0, "volume": 807080}, "trend_line": 104.148334, "activity_lines": {"activity_5": 91.933333, "activity_10": 97.641819, "activity_20": 103.584286, "activity_30": 105.232689}, "trend_signal": 0, "fair_value": 65.219331, "relative_strength": -25.497513, "rate_of_change": 0.1602849856215557, "market_dynamics": -1.194719, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.199997, "high": 91.849998, "low": 85.0, "close": 87.050003, "volume": 316505}, "trend_line": 104.316667, "activity_lines": {"activity_5": 88.996667, "activity_10": 95.152728, "activity_20": 101.573096, "activity_30": 104.129571}, "trend_signal": 0, "fair_value": 65.529679, "relative_strength": -26.24867, "rate_of_change": 0.161628125515661, "market_dynamics": -1.276433, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.400002, "high": 91.5, "low": 86.199997, "close": 88.099998, "volume": 430819}, "trend_line": 104.283334, "activity_lines": {"activity_5": 87.76, "activity_10": 93.14091, "activity_20": 99.73881, "activity_30": 103.083334}, "trend_signal": 0, "fair_value": 65.874319, "relative_strength": -27.910149, "rate_of_change": -0.031953666617817594, "market_dynamics": -1.30302, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.150002, "high": 99.199997, "low": 88.150002, "close": 94.199997, "volume": 916380}, "trend_line": 104.626667, "activity_lines": {"activity_5": 89.609999, "activity_10": 92.545454, "activity_20": 98.645477, "activity_30": 102.432796}, "trend_signal": 0, "fair_value": 66.197453, "relative_strength": -22.303377, "rate_of_change": 0.3292309392409733, "market_dynamics": -1.239319, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.900002, "high": 99.25, "low": 93.0, "close": 97.800003, "volume": 569772}, "trend_line": 105.053334, "activity_lines": {"activity_5": 92.746667, "activity_10": 92.837273, "activity_20": 98.006429, "activity_30": 101.992366}, "trend_signal": 0, "fair_value": 66.592916, "relative_strength": -22.124759, "rate_of_change": 0.4077994762081153, "market_dynamics": -1.016003, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.699997, "high": 104.400002, "low": 96.449997, "close": 100.300003, "volume": 1042830}, "trend_line": 105.073334, "activity_lines": {"activity_5": 95.903334, "activity_10": 93.723637, "activity_20": 97.744048, "activity_30": 101.6857}, "trend_signal": 0, "fair_value": 67.033369, "relative_strength": -22.357889, "rate_of_change": 0.01903794885747845, "market_dynamics": -0.717512, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 109.300003, "low": 99.300003, "close": 105.400002, "volume": 1134413}, "trend_line": 105.256667, "activity_lines": {"activity_5": 99.873335, "activity_10": 95.673637, "activity_20": 98.050239, "activity_30": 101.706775}, "trend_signal": 0, "fair_value": 67.514426, "relative_strength": -21.310454, "rate_of_change": 0.17448099629159042, "market_dynamics": -0.307501, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.400002, "high": 129.0, "low": 101.099998, "close": 129.0, "volume": 2107707}, "trend_line": 106.29, "activity_lines": {"activity_5": 110.486668, "activity_10": 101.949092, "activity_20": 100.659287, "activity_30": 103.238603}, "trend_signal": 0, "fair_value": 68.151613, "relative_strength": -5.543482, "rate_of_change": 0.9817268867158916, "market_dynamics": 0.332495, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.600006, "high": 166.5, "low": 130.5, "close": 146.899994, "volume": 5486471}, "trend_line": 107.59, "activity_lines": {"activity_5": 124.339999, "activity_10": 111.022727, "activity_20": 104.924524, "activity_30": 105.858602}, "trend_signal": 0, "fair_value": 68.93455, "relative_strength": 6.274784, "rate_of_change": 1.2230689622730238, "market_dynamics": 0.863761, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.600006, "high": 155.0, "low": 132.199997, "close": 134.600006, "volume": 2801250}, "trend_line": 108.476667, "activity_lines": {"activity_5": 130.580001, "activity_10": 116.925455, "activity_20": 107.873096, "activity_30": 107.601183}, "trend_signal": 0, "fair_value": 69.637875, "relative_strength": 0.802375, "rate_of_change": 0.8241165535830492, "market_dynamics": 1.216267, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.600006, "high": 177.899994, "low": 133.5, "close": 155.699997, "volume": 1853813}, "trend_line": 110.08, "activity_lines": {"activity_5": 141.4, "activity_10": 125.773636, "activity_20": 112.754048, "activity_30": 110.64785}, "trend_signal": 1, "fair_value": 70.469566, "relative_strength": 16.414538, "rate_of_change": 1.478044121691158, "market_dynamics": 1.470778, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.699997, "high": 187.5, "low": 150.0, "close": 165.0, "volume": 786086}, "trend_line": 112.14, "activity_lines": {"activity_5": 151.626666, "activity_10": 135.063636, "activity_20": 118.247143, "activity_30": 114.191076}, "trend_signal": 1, "fair_value": 71.337777, "relative_strength": 28.018881, "rate_of_change": 1.8713662790697694, "market_dynamics": 1.383254, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.0, "high": 182.0, "low": 147.0, "close": 169.100006, "volume": 630500}, "trend_line": 113.720001, "activity_lines": {"activity_5": 159.246668, "activity_10": 143.681819, "activity_20": 123.834525, "activity_30": 117.865915}, "trend_signal": 1, "fair_value": 72.233037, "relative_strength": 27.218108, "rate_of_change": 1.4089539860888138, "market_dynamics": 1.245251, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.100006, "high": 199.699997, "low": 165.100006, "close": 182.0, "volume": 751222}, "trend_line": 115.866667, "activity_lines": {"activity_5": 168.493335, "activity_10": 153.172728, "activity_20": 130.345239, "activity_30": 122.271076}, "trend_signal": 1, "fair_value": 73.206522, "relative_strength": 36.198756, "rate_of_change": 1.8876767333127358, "market_dynamics": 1.240861, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.0, "high": 186.899994, "low": 156.0, "close": 165.699997, "volume": 357606}, "trend_line": 117.160001, "activity_lines": {"activity_5": 169.966667, "activity_10": 158.103637, "activity_20": 134.946429, "activity_30": 125.48613}, "trend_signal": 1, "fair_value": 74.09785, "relative_strength": 17.886483, "rate_of_change": 1.1162261187680382, "market_dynamics": 1.125006, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.699997, "high": 178.0, "low": 162.600006, "close": 175.800003, "volume": 86945}, "trend_line": 119.096668, "activity_lines": {"activity_5": 172.733334, "activity_10": 163.636364, "activity_20": 140.222858, "activity_30": 129.269356}, "trend_signal": 1, "fair_value": 75.066554, "relative_strength": 22.493966, "rate_of_change": 1.653010399001277, "market_dynamics": 1.060003, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.0, "high": 177.0, "low": 160.0, "close": 165.0, "volume": 394593}, "trend_line": 120.696668, "activity_lines": {"activity_5": 170.560001, "activity_10": 165.832728, "activity_20": 144.146905, "activity_30": 132.230861}, "trend_signal": 1, "fair_value": 75.992949, "relative_strength": 16.411966, "rate_of_change": 1.343446485001586, "market_dynamics": 0.939917, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.0, "high": 185.899994, "low": 163.0, "close": 176.0, "volume": 423740}, "trend_line": 122.603334, "activity_lines": {"activity_5": 172.053334, "activity_10": 168.945455, "activity_20": 148.84381, "activity_30": 135.798818}, "trend_signal": 1, "fair_value": 76.965742, "relative_strength": 21.147585, "rate_of_change": 1.5797171799307679, "market_dynamics": 0.812451, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.0, "high": 200.0, "low": 171.0, "close": 174.399994, "volume": 698641}, "trend_line": 124.536667, "activity_lines": {"activity_5": 172.553332, "activity_10": 170.912727, "activity_20": 153.045, "activity_30": 139.140538}, "trend_signal": 1, "fair_value": 77.938486, "relative_strength": 15.647084, "rate_of_change": 1.576900836970706, "market_dynamics": 0.755975, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.399994, "high": 190.0, "low": 168.800003, "close": 185.899994, "volume": 1124454}, "trend_line": 126.786667, "activity_lines": {"activity_5": 177.39333, "activity_10": 174.470907, "activity_20": 157.965714, "activity_30": 143.099462}, "trend_signal": 1, "fair_value": 78.985076, "relative_strength": 23.406509, "rate_of_change": 1.8066968180543967, "market_dynamics": 0.747329, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.899994, "high": 185.899994, "low": 161.600006, "close": 165.399994, "volume": 757967}, "trend_line": 129.025, "activity_lines": {"activity_5": 174.053329, "activity_10": 173.369088, "activity_20": 160.456427, "activity_30": 145.590644}, "trend_signal": 1, "fair_value": 79.902934, "relative_strength": 5.633912, "rate_of_change": 1.7654324803727286, "market_dynamics": 0.603585, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.399994, "high": 171.199997, "low": 150.5, "close": 154.199997, "volume": 651040}, "trend_line": 130.738333, "activity_lines": {"activity_5": 167.673329, "activity_10": 170.054542, "activity_20": 161.507141, "activity_30": 147.214838}, "trend_signal": 1, "fair_value": 80.75742, "relative_strength": -1.575998, "rate_of_change": 1.3279077698120563, "market_dynamics": 0.313258, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.0, "high": 181.0, "low": 152.0, "close": 175.800003, "volume": 1092032}, "trend_line": 133.098333, "activity_lines": {"activity_5": 169.213331, "activity_10": 170.863634, "activity_20": 164.295237, "activity_30": 150.122042}, "trend_signal": 1, "fair_value": 81.751515, "relative_strength": 15.059494, "rate_of_change": 1.8051323937257064, "market_dynamics": 0.146605, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.300003, "high": 269.75, "low": 193.300003, "close": 251.5, "volume": 2522203}, "trend_line": 137.915, "activity_lines": {"activity_5": 195.999999, "activity_10": 185.314544, "activity_20": 173.875237, "activity_30": 157.76086}, "trend_signal": 1, "fair_value": 83.236098, "relative_strength": 66.618291, "rate_of_change": 3.618878532460655, "market_dynamics": 0.256076, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.0, "high": 273.75, "low": 216.699997, "close": 239.5, "volume": 1697409}, "trend_line": 142.381667, "activity_lines": {"activity_5": 213.646666, "activity_10": 196.319998, "activity_20": 181.563332, "activity_30": 164.314731}, "trend_signal": 1, "fair_value": 84.650521, "relative_strength": 52.33444, "rate_of_change": 3.238710075046225, "market_dynamics": 0.528324, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.5, "high": 240.0, "low": 226.0, "close": 233.0, "volume": 120301}, "trend_line": 146.555, "activity_lines": {"activity_5": 225.553334, "activity_10": 204.801817, "activity_20": 187.957618, "activity_30": 170.161075}, "trend_signal": 1, "fair_value": 86.022766, "relative_strength": 42.862881, "rate_of_change": 2.931088733495453, "market_dynamics": 0.7799, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.5, "high": 245.5, "low": 215.100006, "close": 236.399994, "volume": 317467}, "trend_line": 150.858333, "activity_lines": {"activity_5": 234.086665, "activity_10": 212.861816, "activity_20": 194.043808, "activity_30": 175.957526}, "trend_signal": 1, "fair_value": 87.416232, "relative_strength": 45.255737, "rate_of_change": 2.9363262938828294, "market_dynamics": 0.96038, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.399994, "high": 250.5, "low": 224.199997, "close": 240.0, "volume": 223945}, "trend_line": 155.394999, "activity_lines": {"activity_5": 238.339998, "activity_10": 220.27818, "activity_20": 199.849046, "activity_30": 181.708601}, "trend_signal": 1, "fair_value": 88.826077, "relative_strength": 43.61241, "rate_of_change": 3.0072359343915234, "market_dynamics": 0.812305, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 266.75, "low": 235.300003, "close": 254.5, "volume": 362976}, "trend_line": 160.694999, "activity_lines": {"activity_5": 243.146665, "activity_10": 229.167272, "activity_20": 206.506665, "activity_30": 188.102472}, "trend_signal": 1, "fair_value": 90.333527, "relative_strength": 47.973357, "rate_of_change": 3.410663170698294, "market_dynamics": 0.784056, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.0, "high": 261.75, "low": 231.5, "close": 236.0, "volume": 537680}, "trend_line": 165.708333, "activity_lines": {"activity_5": 241.586666, "activity_10": 233.236363, "activity_20": 210.889999, "activity_30": 192.960859}, "trend_signal": 1, "fair_value": 91.723536, "relative_strength": 35.008187, "rate_of_change": 3.1197822155000696, "market_dynamics": 0.800605, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 255.75, "low": 222.0, "close": 226.0, "volume": 830066}, "trend_line": 170.341666, "activity_lines": {"activity_5": 236.926666, "activity_10": 234.576363, "activity_20": 213.838094, "activity_30": 196.850644}, "trend_signal": 1, "fair_value": 93.04587, "relative_strength": 31.545629, "rate_of_change": 2.796077249778376, "market_dynamics": 0.748558, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.5, "high": 225.5, "low": 197.0, "close": 202.300003, "volume": 717873}, "trend_line": 174.183333, "activity_lines": {"activity_5": 224.833334, "activity_10": 230.505455, "activity_20": 214.194285, "activity_30": 198.912472}, "trend_signal": 1, "fair_value": 94.195929, "relative_strength": 21.748279, "rate_of_change": 2.2552714730405423, "market_dynamics": 0.44932, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.0, "high": 209.899994, "low": 184.0, "close": 195.300003, "volume": 429299}, "trend_line": 177.756666, "activity_lines": {"activity_5": 212.680002, "activity_10": 224.287273, "activity_20": 213.70619, "activity_30": 200.274838}, "trend_signal": 1, "fair_value": 95.282487, "relative_strength": 23.38922, "rate_of_change": 2.0514781399894275, "market_dynamics": -0.054866, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.300003, "high": 197.0, "low": 185.100006, "close": 191.0, "volume": 337502}, "trend_line": 180.983333, "activity_lines": {"activity_5": 202.073335, "activity_10": 216.932728, "activity_20": 212.683809, "activity_30": 201.129247}, "trend_signal": 1, "fair_value": 96.34416, "relative_strength": 20.89073, "rate_of_change": 1.8152157511775069, "market_dynamics": -0.505804, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.0, "high": 193.899994, "low": 175.199997, "close": 178.199997, "volume": 356733}, "trend_line": 183.663333, "activity_lines": {"activity_5": 191.433333, "activity_10": 208.350909, "activity_20": 210.399523, "activity_30": 200.949677}, "trend_signal": 1, "fair_value": 97.330928, "relative_strength": 14.221243, "rate_of_change": 1.4807993396828465, "market_dynamics": -0.93667, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.800003, "high": 187.600006, "low": 171.0, "close": 178.0, "volume": 300765}, "trend_line": 186.253333, "activity_lines": {"activity_5": 184.58, "activity_10": 200.847273, "activity_20": 208.036666, "activity_30": 200.584301}, "trend_signal": 0, "fair_value": 98.317817, "relative_strength": 11.71088, "rate_of_change": 1.4101889352078802, "market_dynamics": -1.112425, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.199997, "high": 187.199997, "low": 171.399994, "close": 173.899994, "volume": 335031}, "trend_line": 188.536666, "activity_lines": {"activity_5": 179.559998, "activity_10": 193.598181, "activity_20": 205.272856, "activity_30": 199.787311}, "trend_signal": 0, "fair_value": 99.280976, "relative_strength": 9.498306, "rate_of_change": 1.225928665663126, "market_dynamics": -1.187097, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.100006, "high": 191.199997, "low": 159.899994, "close": 171.0, "volume": 645010}, "trend_line": 189.936666, "activity_lines": {"activity_5": 175.466665, "activity_10": 186.958181, "activity_20": 202.190475, "activity_30": 198.655913}, "trend_signal": 0, "fair_value": 100.226056, "relative_strength": 8.257072, "rate_of_change": 0.7425611313186188, "market_dynamics": -1.170862, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.5, "high": 177.800003, "low": 164.199997, "close": 167.600006, "volume": 375703}, "trend_line": 190.626666, "activity_lines": {"activity_5": 171.860001, "activity_10": 180.954546, "activity_20": 198.808095, "activity_30": 197.214838}, "trend_signal": 0, "fair_value": 101.1584, "relative_strength": 3.512615, "rate_of_change": 0.36327898900784, "market_dynamics": -1.158547, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.899994, "high": 170.399994, "low": 157.600006, "close": 159.5, "volume": 230549}, "trend_line": 191.456666, "activity_lines": {"activity_5": 167.113334, "activity_10": 175.058182, "activity_20": 194.686667, "activity_30": 195.206666}, "trend_signal": 0, "fair_value": 102.035376, "relative_strength": -0.493856, "rate_of_change": 0.4354060307596276, "market_dynamics": -1.195126, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.899994, "high": 161.899994, "low": 147.0, "close": 151.5, "volume": 334592}, "trend_line": 191.316666, "activity_lines": {"activity_5": 160.946667, "activity_10": 169.098182, "activity_20": 189.929048, "activity_30": 192.628817}, "trend_signal": 0, "fair_value": 102.861453, "relative_strength": 1.106643, "rate_of_change": -0.0731235965427366, "market_dynamics": -1.194797, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.100006, "high": 154.800003, "low": 141.600006, "close": 142.699997, "volume": 232258}, "trend_line": 190.573333, "activity_lines": {"activity_5": 153.613333, "activity_10": 162.892727, "activity_20": 184.399524, "activity_30": 189.492258}, "trend_signal": 0, "fair_value": 103.623463, "relative_strength": -2.434463, "rate_of_change": -0.3885354138462809, "market_dynamics": -1.257033, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.300003, "high": 181.5, "low": 137.399994, "close": 181.5, "volume": 1704298}, "trend_line": 190.986666, "activity_lines": {"activity_5": 161.293333, "activity_10": 164.825454, "activity_20": 182.62, "activity_30": 188.906881}, "trend_signal": 0, "fair_value": 104.634192, "relative_strength": 24.16386, "rate_of_change": 0.21688921188150853, "market_dynamics": -1.028826, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.300003, "high": 206.5, "low": 171.199997, "close": 189.5, "volume": 3094147}, "trend_line": 191.236666, "activity_lines": {"activity_5": 170.939999, "activity_10": 168.463636, "activity_20": 181.575238, "activity_30": 188.810967}, "trend_signal": 0, "fair_value": 105.687654, "relative_strength": 26.801012, "rate_of_change": 0.1308991906272661, "market_dynamics": -0.670559, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.0, "high": 193.0, "low": 171.399994, "close": 178.0, "volume": 558417}, "trend_line": 191.646666, "activity_lines": {"activity_5": 175.293333, "activity_10": 170.038182, "activity_20": 179.730476, "activity_30": 187.956989}, "trend_signal": 0, "fair_value": 106.672629, "relative_strength": 18.550145, "rate_of_change": 0.21439403257532036, "market_dynamics": -0.465357, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.0, "high": 225.399994, "low": 170.0, "close": 198.399994, "volume": 2287183}, "trend_line": 192.399999, "activity_lines": {"activity_5": 185.213331, "activity_10": 175.325453, "activity_20": 180.121428, "activity_30": 188.392687}, "trend_signal": 0, "fair_value": 107.789139, "relative_strength": 26.694502, "rate_of_change": 0.3930843232096705, "market_dynamics": 0.01385, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.399994, "high": 227.5, "low": 196.399994, "close": 206.0, "volume": 1921649}, "trend_line": 193.766666, "activity_lines": {"activity_5": 194.539998, "activity_10": 181.623635, "activity_20": 181.400952, "activity_30": 189.270107}, "trend_signal": 0, "fair_value": 108.952325, "relative_strength": 27.455727, "rate_of_change": 0.7103258872677948, "market_dynamics": 0.265429, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.0, "high": 215.699997, "low": 189.300003, "close": 197.0, "volume": 1177693}, "trend_line": 194.466666, "activity_lines": {"activity_5": 196.646665, "activity_10": 185.701817, "activity_20": 181.968095, "activity_30": 189.478709}, "trend_signal": 0, "fair_value": 110.051184, "relative_strength": 18.900074, "rate_of_change": 0.3612592477593732, "market_dynamics": 0.350907, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.0, "high": 209.899994, "low": 194.199997, "close": 204.0, "volume": 1102407}, "trend_line": 195.453333, "activity_lines": {"activity_5": 200.053333, "activity_10": 190.579999, "activity_20": 183.406666, "activity_30": 190.093763}, "trend_signal": 0, "fair_value": 111.165441, "relative_strength": 20.782675, "rate_of_change": 0.507370759367049, "market_dynamics": 0.599922, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.0, "high": 213.5, "low": 197.800003, "close": 210.800003, "volume": 872177}, "trend_line": 196.283333, "activity_lines": {"activity_5": 204.760001, "activity_10": 196.032727, "activity_20": 185.733333, "activity_30": 191.083871}, "trend_signal": 0, "fair_value": 112.328646, "relative_strength": 18.484239, "rate_of_change": 0.4246537970268394, "market_dynamics": 0.590942, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.0, "high": 221.600006, "low": 199.0, "close": 205.0, "volume": 704775}, "trend_line": 197.603333, "activity_lines": {"activity_5": 205.346667, "activity_10": 199.498182, "activity_20": 187.627619, "activity_30": 191.646236}, "trend_signal": 0, "fair_value": 113.476362, "relative_strength": 13.689697, "rate_of_change": 0.6724972415258473, "market_dynamics": 0.512122, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.899994, "high": 226.899994, "low": 195.100006, "close": 198.0, "volume": 1288592}, "trend_line": 199.063333, "activity_lines": {"activity_5": 203.160001, "activity_10": 200.718182, "activity_20": 188.955238, "activity_30": 191.671828}, "trend_signal": 0, "fair_value": 114.586736, "relative_strength": 13.230919, "rate_of_change": 0.7388539342097069, "market_dynamics": 0.518427, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.199997, "high": 201.899994, "low": 189.0, "close": 191.899994, "volume": 429544}, "trend_line": 199.6, "activity_lines": {"activity_5": 199.473332, "activity_10": 199.823635, "activity_20": 189.72238, "activity_30": 191.209677}, "trend_signal": 0, "fair_value": 115.654689, "relative_strength": 5.601189, "rate_of_change": 0.2695961088926378, "market_dynamics": 0.404405, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.0, "high": 192.899994, "low": 182.600006, "close": 189.0, "volume": 316554}, "trend_line": 197.516666, "activity_lines": {"activity_5": 195.159999, "activity_10": 198.212726, "activity_20": 190.229523, "activity_30": 190.525806}, "trend_signal": 0, "fair_value": 116.689251, "relative_strength": 2.691718, "rate_of_change": -1.04375450901804, "market_dynamics": 0.274197, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.699997, "high": 195.5, "low": 181.600006, "close": 183.0, "volume": 398204}, "trend_line": 195.633333, "activity_lines": {"activity_5": 189.846665, "activity_10": 195.519999, "activity_20": 190.174761, "activity_30": 189.589247}, "trend_signal": 0, "fair_value": 117.628699, "relative_strength": 0.298136, "rate_of_change": -0.95350586770232, "market_dynamics": 0.147732, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.0, "high": 183.0, "low": 173.300003, "close": 174.600006, "volume": 286769}, "trend_line": 193.686666, "activity_lines": {"activity_5": 183.586668, "activity_10": 191.209091, "activity_20": 189.297143, "activity_30": 188.232258}, "trend_signal": 0, "fair_value": 118.473597, "relative_strength": -5.515592, "rate_of_change": -0.9950589555206274, "market_dynamics": -0.055865, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.899994, "high": 183.0, "low": 170.0, "close": 175.5, "volume": 452296}, "trend_line": 191.656667, "activity_lines": {"activity_5": 179.653335, "activity_10": 187.494546, "activity_20": 188.521429, "activity_30": 187.058925}, "trend_signal": 0, "fair_value": 119.271951, "relative_strength": -6.769145, "rate_of_change": -1.0480840224695713, "market_dynamics": -0.257217, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.699997, "high": 180.899994, "low": 162.899994, "close": 180.899994, "volume": 511320}, "trend_line": 189.686666, "activity_lines": {"activity_5": 179.019999, "activity_10": 185.316363, "activity_20": 188.25238, "activity_30": 186.364946}, "trend_signal": 0, "fair_value": 120.025809, "relative_strength": -3.582862, "rate_of_change": -1.0278802354420555, "market_dynamics": -0.43569, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.600006, "high": 196.699997, "low": 174.800003, "close": 182.0, "volume": 1680905}, "trend_line": 187.27, "activity_lines": {"activity_5": 179.486666, "activity_10": 183.630908, "activity_20": 188.040952, "activity_30": 185.869032}, "trend_signal": 0, "fair_value": 120.798522, "relative_strength": -3.142048, "rate_of_change": -1.2740305109268946, "market_dynamics": -0.475507, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.5, "high": 188.100006, "low": 176.399994, "close": 188.0, "volume": 703908}, "trend_line": 185.67, "activity_lines": {"activity_5": 182.419999, "activity_10": 183.436363, "activity_20": 188.33238, "activity_30": 185.916129}, "trend_signal": 0, "fair_value": 121.683064, "relative_strength": 0.282015, "rate_of_change": -0.8543813744860483, "market_dynamics": -0.54309, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.899994, "high": 194.399994, "low": 181.399994, "close": 191.0, "volume": 920593}, "trend_line": 184.503333, "activity_lines": {"activity_5": 186.019999, "activity_10": 184.201818, "activity_20": 188.773809, "activity_30": 186.26}, "trend_signal": 0, "fair_value": 122.632836, "relative_strength": 4.358039, "rate_of_change": -0.6283551462271717, "market_dynamics": -0.466452, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.0, "high": 195.899994, "low": 177.300003, "close": 179.300003, "volume": 518832}, "trend_line": 183.736666, "activity_lines": {"activity_5": 184.626667, "activity_10": 183.094546, "activity_20": 187.912857, "activity_30": 185.924301}, "trend_signal": 0, "fair_value": 123.462885, "relative_strength": -2.976468, "rate_of_change": -0.4155301628074025, "market_dynamics": -0.484643, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.300003, "high": 182.699997, "low": 170.399994, "close": 175.699997, "volume": 373512}, "trend_line": 183.083333, "activity_lines": {"activity_5": 181.78, "activity_10": 181.672727, "activity_20": 186.534762, "activity_30": 185.405806}, "trend_signal": 0, "fair_value": 124.222646, "relative_strength": -12.576417, "rate_of_change": -0.3555811772485321, "market_dynamics": -0.660807, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.899994, "high": 208.800003, "low": 176.0, "close": 198.5, "volume": 1091235}, "trend_line": 183.333333, "activity_lines": {"activity_5": 186.88, "activity_10": 184.690909, "activity_20": 187.355714, "activity_30": 186.40043}, "trend_signal": 1, "fair_value": 125.100171, "relative_strength": -4.233834, "rate_of_change": 0.13654984094046396, "market_dynamics": -0.461372, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.100006, "high": 217.199997, "low": 168.199997, "close": 172.199997, "volume": 1249157}, "trend_line": 183.133333, "activity_lines": {"activity_5": 182.113332, "activity_10": 182.754545, "activity_20": 185.629047, "activity_30": 185.68215}, "trend_signal": 0, "fair_value": 125.705115, "relative_strength": -0.473426, "rate_of_change": -0.10909090928926549, "market_dynamics": -0.484608, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.199997, "high": 182.399994, "low": 163.699997, "close": 178.600006, "volume": 478493}, "trend_line": 183.153333, "activity_lines": {"activity_5": 180.533334, "activity_10": 182.178182, "activity_20": 184.539524, "activity_30": 185.389677}, "trend_signal": 0, "fair_value": 126.493355, "relative_strength": -3.207556, "rate_of_change": 0.01092100475231903, "market_dynamics": -0.441893, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.5, "high": 184.0, "low": 176.100006, "close": 178.199997, "volume": 389122}, "trend_line": 183.296666, "activity_lines": {"activity_5": 179.646666, "activity_10": 181.456363, "activity_20": 183.50619, "activity_30": 185.070107}, "trend_signal": 0, "fair_value": 127.273927, "relative_strength": -0.72157, "rate_of_change": 0.07825847209670171, "market_dynamics": -0.354647, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.0, "high": 194.300003, "low": 169.100006, "close": 194.300003, "volume": 959475}, "trend_line": 184.073333, "activity_lines": {"activity_5": 184.200001, "activity_10": 183.612728, "activity_20": 184.138572, "activity_30": 185.78}, "trend_signal": 0, "fair_value": 128.143668, "relative_strength": 7.930569, "rate_of_change": 0.42372129125360275, "market_dynamics": -0.273027, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.600006, "high": 206.0, "low": 188.899994, "close": 194.300003, "volume": 1775817}, "trend_line": 184.963333, "activity_lines": {"activity_5": 187.513335, "activity_10": 185.525456, "activity_20": 184.78381, "activity_30": 186.439785}, "trend_signal": 0, "fair_value": 129.028721, "relative_strength": 8.253904, "rate_of_change": 0.48350295259771, "market_dynamics": 0.104294, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.5, "high": 205.0, "low": 183.100006, "close": 199.899994, "volume": 653657}, "trend_line": 186.31, "activity_lines": {"activity_5": 192.973333, "activity_10": 188.232727, "activity_20": 186.008571, "activity_30": 187.403441}, "trend_signal": 0, "fair_value": 129.816971, "relative_strength": 9.634576, "rate_of_change": 0.7280724120601765, "market_dynamics": 0.47458, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 201.800003, "low": 188.0, "close": 188.699997, "volume": 391208}, "trend_line": 187.55, "activity_lines": {"activity_5": 192.853332, "activity_10": 188.687272, "activity_20": 186.218571, "activity_30": 187.557634}, "trend_signal": 0, "fair_value": 130.497061, "relative_strength": 6.102125, "rate_of_change": 0.665557404326128, "market_dynamics": 0.694123, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.5, "high": 217.0, "low": 186.899994, "close": 206.300003, "volume": 1014106}, "trend_line": 189.67, "activity_lines": {"activity_5": 197.926666, "activity_10": 192.383636, "activity_20": 188.182381, "activity_30": 188.767312}, "trend_signal": 0, "fair_value": 131.419482, "relative_strength": 12.822428, "rate_of_change": 1.1303652359370706, "market_dynamics": 0.841672, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.0, "high": 240.5, "low": 207.699997, "close": 219.0, "volume": 1667480}, "trend_line": 190.92, "activity_lines": {"activity_5": 205.36, "activity_10": 197.898182, "activity_20": 191.31619, "activity_30": 190.65957}, "trend_signal": 0, "fair_value": 132.40226, "relative_strength": 15.514102, "rate_of_change": 0.6590393841935995, "market_dynamics": 0.998443, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.100006, "high": 252.75, "low": 219.100006, "close": 231.399994, "volume": 1152112}, "trend_line": 192.316666, "activity_lines": {"activity_5": 215.279998, "activity_10": 204.879999, "activity_20": 195.501904, "activity_30": 193.271182}, "trend_signal": 1, "fair_value": 133.490045, "relative_strength": 24.869925, "rate_of_change": 0.7315451498009692, "market_dynamics": 1.161348, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.800003, "high": 238.600006, "low": 220.300003, "close": 224.300003, "volume": 592222}, "trend_line": 193.86, "activity_lines": {"activity_5": 220.36, "activity_10": 209.972727, "activity_20": 198.809523, "activity_30": 195.334623}, "trend_signal": 1, "fair_value": 134.564215, "relative_strength": 24.589399, "rate_of_change": 0.8024962329577905, "market_dynamics": 1.339809, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.699997, "high": 238.5, "low": 220.199997, "close": 226.0, "volume": 571081}, "trend_line": 194.78, "activity_lines": {"activity_5": 224.38, "activity_10": 214.427272, "activity_20": 202.082381, "activity_30": 197.408172}, "trend_signal": 1, "fair_value": 135.638438, "relative_strength": 19.46704, "rate_of_change": 0.47456927679768257, "market_dynamics": 1.322144, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.0, "high": 241.899994, "low": 208.199997, "close": 219.0, "volume": 613304}, "trend_line": 195.213333, "activity_lines": {"activity_5": 223.58, "activity_10": 216.747272, "activity_20": 204.443809, "activity_30": 198.970752}, "trend_signal": 1, "fair_value": 136.668746, "relative_strength": 17.865158, "rate_of_change": 0.2224730465140182, "market_dynamics": 1.118725, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.0, "high": 226.0, "low": 206.100006, "close": 212.0, "volume": 583122}, "trend_line": 195.713333, "activity_lines": {"activity_5": 219.6, "activity_10": 217.052727, "activity_20": 205.931428, "activity_30": 200.053763}, "trend_signal": 1, "fair_value": 137.663432, "relative_strength": 15.286931, "rate_of_change": 0.25613004619925217, "market_dynamics": 0.821563, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.899994, "high": 216.300003, "low": 202.0, "close": 209.600006, "volume": 400666}, "trend_line": 195.9, "activity_lines": {"activity_5": 215.286669, "activity_10": 216.600001, "activity_20": 207.042381, "activity_30": 200.949678}, "trend_signal": 1, "fair_value": 138.684841, "relative_strength": 11.530646, "rate_of_change": 0.09537776355788695, "market_dynamics": 0.698867, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.199997, "high": 218.0, "low": 205.699997, "close": 213.5, "volume": 688071}, "trend_line": 195.99, "activity_lines": {"activity_5": 213.726668, "activity_10": 216.578183, "activity_20": 208.393334, "activity_30": 202.085161}, "trend_signal": 1, "fair_value": 139.72168, "relative_strength": 4.111684, "rate_of_change": 0.045941807044412156, "market_dynamics": 0.590883, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.100006, "high": 215.300003, "low": 201.0, "close": 206.0, "volume": 511428}, "trend_line": 196.023333, "activity_lines": {"activity_5": 210.386668, "activity_10": 214.945455, "activity_20": 208.908572, "activity_30": 202.730968}, "trend_signal": 1, "fair_value": 140.735068, "relative_strength": -0.047751, "rate_of_change": 0.017007500382672045, "market_dynamics": 0.366736, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.5, "high": 208.800003, "low": 197.300003, "close": 207.399994, "volume": 384249}, "trend_line": 196.336666, "activity_lines": {"activity_5": 208.846665, "activity_10": 213.252727, "activity_20": 209.485714, "activity_30": 203.464946}, "trend_signal": 1, "fair_value": 141.717493, "relative_strength": 0.668368, "rate_of_change": 0.15984474664554352, "market_dynamics": 0.165039, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.699997, "high": 214.300003, "low": 206.0, "close": 207.600006, "volume": 576126}, "trend_line": 196.86, "activity_lines": {"activity_5": 208.146667, "activity_10": 211.576364, "activity_20": 209.948096, "activity_30": 204.191613}, "trend_signal": 1, "fair_value": 142.608374, "relative_strength": -1.733264, "rate_of_change": 0.2665492954841178, "market_dynamics": -0.060388, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.699997, "high": 213.699997, "low": 205.800003, "close": 210.300003, "volume": 876718}, "trend_line": 197.57, "activity_lines": {"activity_5": 208.640001, "activity_10": 210.598183, "activity_20": 210.515715, "activity_30": 205.05871}, "trend_signal": 1, "fair_value": 143.454997, "relative_strength": -1.44639, "rate_of_change": 0.36066239967488545, "market_dynamics": -0.26733, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.399994, "high": 225.5, "low": 211.100006, "close": 211.300003, "volume": 976829}, "trend_line": 198.513334, "activity_lines": {"activity_5": 209.420002, "activity_10": 210.185456, "activity_20": 211.122382, "activity_30": 205.944517}, "trend_signal": 1, "fair_value": 144.378846, "relative_strength": -2.970869, "rate_of_change": 0.4774682391051238, "market_dynamics": -0.250941, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.899994, "high": 240.0, "low": 206.5, "close": 212.399994, "volume": 1415660}, "trend_line": 199.773333, "activity_lines": {"activity_5": 210.713333, "activity_10": 210.209091, "activity_20": 211.647619, "activity_30": 206.84043}, "trend_signal": 1, "fair_value": 145.301602, "relative_strength": -1.559434, "rate_of_change": 0.634717565118332, "market_dynamics": -0.149649, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.5, "high": 239.0, "low": 208.699997, "close": 233.399994, "volume": 1151897}, "trend_line": 201.703333, "activity_lines": {"activity_5": 218.579998, "activity_10": 214.298181, "activity_20": 214.011904, "activity_30": 209.009892}, "trend_signal": 1, "fair_value": 146.381731, "relative_strength": 3.191539, "rate_of_change": 0.9660949091738776, "market_dynamics": 0.072826, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.0, "high": 237.600006, "low": 217.699997, "close": 219.0, "volume": 785238}, "trend_line": 202.973333, "activity_lines": {"activity_5": 219.913331, "activity_10": 215.507272, "activity_20": 214.741904, "activity_30": 210.125806}, "trend_signal": 1, "fair_value": 147.360897, "relative_strength": -2.575155, "rate_of_change": 0.62963758759505, "market_dynamics": 0.028373, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.800003, "high": 308.75, "low": 218.800003, "close": 308.75, "volume": 2221768}, "trend_line": 207.198333, "activity_lines": {"activity_5": 250.403332, "activity_10": 232.907272, "activity_20": 223.901904, "activity_30": 216.950107}, "trend_signal": 1, "fair_value": 148.894551, "relative_strength": 42.986087, "rate_of_change": 2.08155423057471, "market_dynamics": 0.453793, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.5, "high": 428.5, "low": 294.0, "close": 346.0, "volume": 6873948}, "trend_line": 212.465, "activity_lines": {"activity_5": 286.746665, "activity_10": 255.277272, "activity_20": 236.064524, "activity_30": 225.905054}, "trend_signal": 1, "fair_value": 150.571795, "relative_strength": 63.309438, "rate_of_change": 2.5418481528034365, "market_dynamics": 0.924837, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.75, "high": 532.5, "low": 340.25, "close": 479.25, "volume": 4735476}, "trend_line": 222.073333, "activity_lines": {"activity_5": 358.526666, "activity_10": 299.465454, "activity_20": 260.221905, "activity_30": 243.116989}, "trend_signal": 1, "fair_value": 153.141346, "relative_strength": 102.856368, "rate_of_change": 4.522313322194238, "market_dynamics": 1.264031, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.5, "high": 572.0, "low": 466.0, "close": 510.0, "volume": 4075494}, "trend_line": 233.096666, "activity_lines": {"activity_5": 422.766667, "activity_10": 344.276363, "activity_20": 285.924285, "activity_30": 261.692903}, "trend_signal": 1, "fair_value": 155.951602, "relative_strength": 112.887746, "rate_of_change": 4.963825620611552, "market_dynamics": 1.818755, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.0, "high": 595.0, "low": 490.0, "close": 493.5, "volume": 3657621}, "trend_line": 243.69, "activity_lines": {"activity_5": 463.066667, "activity_10": 380.585454, "activity_20": 308.609047, "activity_30": 278.493118}, "trend_signal": 1, "fair_value": 158.666346, "relative_strength": 106.233214, "rate_of_change": 4.544609831528006, "market_dynamics": 1.816141, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.0, "high": 530.0, "low": 418.25, "close": 456.0, "volume": 4013154}, "trend_line": 252.273333, "activity_lines": {"activity_5": 472.566667, "activity_10": 404.878181, "activity_20": 326.415238, "activity_30": 292.190537}, "trend_signal": 1, "fair_value": 161.055449, "relative_strength": 88.660765, "rate_of_change": 3.522234396159059, "market_dynamics": 1.714051, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.0, "high": 543.0, "low": 435.75, "close": 532.0, "volume": 3127900}, "trend_line": 264.266667, "activity_lines": {"activity_5": 497.583333, "activity_10": 438.521818, "activity_20": 350.39, "activity_30": 310.237419}, "trend_signal": 1, "fair_value": 163.843269, "relative_strength": 125.092107, "rate_of_change": 4.754102963391685, "market_dynamics": 1.613232, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.0, "high": 563.0, "low": 450.0, "close": 473.25, "volume": 2254923}, "trend_line": 274.088333, "activity_lines": {"activity_5": 490.616667, "activity_10": 455.652727, "activity_20": 367.304285, "activity_30": 323.720215}, "trend_signal": 1, "fair_value": 166.04359, "relative_strength": 83.471063, "rate_of_change": 3.7165739105492235, "market_dynamics": 1.369391, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.25, "high": 513.0, "low": 468.75, "close": 483.5, "volume": 991702}, "trend_line": 284.265, "activity_lines": {"activity_5": 487.466667, "activity_10": 469.904545, "activity_20": 384.017381, "activity_30": 337.230645}, "trend_signal": 1, "fair_value": 168.290384, "relative_strength": 83.342658, "rate_of_change": 3.712915062313145, "market_dynamics": 1.093903, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.0, "high": 506.0, "low": 459.0, "close": 471.0, "volume": 1005363}, "trend_line": 293.488333, "activity_lines": {"activity_5": 481.916667, "activity_10": 477.336364, "activity_20": 398.280476, "activity_30": 349.278064}, "trend_signal": 1, "fair_value": 170.559615, "relative_strength": 76.335965, "rate_of_change": 3.2446249098552498, "market_dynamics": 0.838763, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.0, "high": 476.75, "low": 372.75, "close": 390.0, "volume": 1072388}, "trend_line": 300.011666, "activity_lines": {"activity_5": 450.866667, "activity_10": 465.459091, "activity_20": 403.595952, "activity_30": 355.504624}, "trend_signal": 1, "fair_value": 172.380128, "relative_strength": 49.211845, "rate_of_change": 2.2226890361600775, "market_dynamics": 0.442171, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.0, "high": 405.5, "low": 316.5, "close": 340.0, "volume": 2557191}, "trend_line": 304.681667, "activity_lines": {"activity_5": 407.55, "activity_10": 443.013636, "activity_20": 403.290476, "activity_30": 358.084516}, "trend_signal": 1, "fair_value": 173.835256, "relative_strength": 24.809554, "rate_of_change": 1.5566064687631225, "market_dynamics": 0.135727, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 374.0, "low": 315.25, "close": 320.5, "volume": 1337045}, "trend_line": 309.075, "activity_lines": {"activity_5": 370.533333, "activity_10": 417.131818, "activity_20": 400.525476, "activity_30": 359.105054}, "trend_signal": 1, "fair_value": 175.071154, "relative_strength": 17.165309, "rate_of_change": 1.4419420253467314, "market_dynamics": -0.207854, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.5, "high": 345.0, "low": 310.25, "close": 321.25, "volume": 737510}, "trend_line": 312.906667, "activity_lines": {"activity_5": 343.95, "activity_10": 394.272727, "activity_20": 397.286667, "activity_30": 359.890538}, "trend_signal": 1, "fair_value": 176.352243, "relative_strength": 15.547218, "rate_of_change": 1.239720779746029, "market_dynamics": -0.545834, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 321.25, "high": 324.0, "low": 291.0, "close": 297.0, "volume": 660798}, "trend_line": 315.506667, "activity_lines": {"activity_5": 320.1, "activity_10": 370.436364, "activity_20": 391.19619, "activity_30": 358.864301}, "trend_signal": 1, "fair_value": 177.533654, "relative_strength": 3.481335, "rate_of_change": 0.830918696916089, "market_dynamics": -0.783095, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.25, "high": 356.75, "low": 293.0, "close": 297.0, "volume": 2371841}, "trend_line": 317.693333, "activity_lines": {"activity_5": 307.85, "activity_10": 350.172727, "activity_20": 384.68, "activity_30": 357.670322}, "trend_signal": 0, "fair_value": 178.643269, "relative_strength": 2.748524, "rate_of_change": 0.6930649107329331, "market_dynamics": -0.90344, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 341.5, "low": 298.75, "close": 303.25, "volume": 1809510}, "trend_line": 320.325, "activity_lines": {"activity_5": 303.883333, "activity_10": 333.936364, "activity_20": 378.34619, "activity_30": 356.738495}, "trend_signal": 0, "fair_value": 179.84359, "relative_strength": 4.742722, "rate_of_change": 0.8283670844298118, "market_dynamics": -0.963547, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.25, "high": 309.25, "low": 292.5, "close": 308.25, "volume": 433970}, "trend_line": 323.066667, "activity_lines": {"activity_5": 304.033333, "activity_10": 322.768182, "activity_20": 372.050714, "activity_30": 355.959462}, "trend_signal": 0, "fair_value": 181.14391, "relative_strength": 3.953064, "rate_of_change": 0.8559016623741533, "market_dynamics": -1.015745, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.0, "high": 308.0, "low": 267.0, "close": 289.0, "volume": 801468}, "trend_line": 325.4, "activity_lines": {"activity_5": 298.583333, "activity_10": 311.1, "activity_20": 363.465476, "activity_30": 353.761613}, "trend_signal": 0, "fair_value": 182.361218, "relative_strength": -8.50732, "rate_of_change": 0.7222450467166215, "market_dynamics": -1.02831, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.0, "high": 420.0, "low": 290.25, "close": 369.75, "volume": 2109195}, "trend_line": 330.658333, "activity_lines": {"activity_5": 322.2, "activity_10": 317.65, "activity_20": 362.305952, "activity_30": 356.622903}, "trend_signal": 0, "fair_value": 184.059615, "relative_strength": 11.766771, "rate_of_change": 1.6159597418561926, "market_dynamics": -0.893258, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.5, "high": 430.0, "low": 350.25, "close": 425.0, "volume": 2789151}, "trend_line": 337.838333, "activity_lines": {"activity_5": 359.383333, "activity_10": 336.086364, "activity_20": 365.690476, "activity_30": 362.709462}, "trend_signal": 0, "fair_value": 186.195833, "relative_strength": 23.862477, "rate_of_change": 2.1714256933606295, "market_dynamics": -0.632334, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.0, "high": 457.5, "low": 383.0, "close": 392.0, "volume": 1648552}, "trend_line": 343.788333, "activity_lines": {"activity_5": 377.033333, "activity_10": 347.886364, "activity_20": 365.378571, "activity_30": 366.203763}, "trend_signal": 1, "fair_value": 188.105449, "relative_strength": 6.469596, "rate_of_change": 1.7611974186481811, "market_dynamics": -0.395585, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.75, "high": 432.75, "low": 380.0, "close": 391.0, "volume": 1260799}, "trend_line": 349.955, "activity_lines": {"activity_5": 388.433333, "activity_10": 358.559091, "activity_20": 364.752381, "activity_30": 369.249677}, "trend_signal": 1, "fair_value": 190.124679, "relative_strength": 7.853641, "rate_of_change": 1.79373946352041, "market_dynamics": -0.167065, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.5, "high": 446.0, "low": 387.25, "close": 446.0, "volume": 1428286}, "trend_line": 357.908333, "activity_lines": {"activity_5": 412.65, "activity_10": 377.95, "activity_20": 369.784524, "activity_30": 375.446129}, "trend_signal": 1, "fair_value": 192.461859, "relative_strength": 16.2746, "rate_of_change": 2.272673057964608, "market_dynamics": -0.00731, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 480.75, "low": 395.25, "close": 419.25, "volume": 2145526}, "trend_line": 364.963333, "activity_lines": {"activity_5": 417.483333, "activity_10": 390.209091, "activity_20": 372.57381, "activity_30": 379.403656}, "trend_signal": 1, "fair_value": 194.610256, "relative_strength": 10.43451, "rate_of_change": 1.9711751165067033, "market_dynamics": 0.122599, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.25, "high": 425.25, "low": 356.5, "close": 364.5, "volume": 757921}, "trend_line": 370.103333, "activity_lines": {"activity_5": 400.766667, "activity_10": 390.290909, "activity_20": 370.502381, "activity_30": 379.373763}, "trend_signal": 1, "fair_value": 196.335256, "relative_strength": -3.021393, "rate_of_change": 1.4083606585212887, "market_dynamics": 0.177951, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.5, "high": 361.0, "low": 329.5, "close": 340.5, "volume": 670404}, "trend_line": 374.41, "activity_lines": {"activity_5": 380.083333, "activity_10": 384.781818, "activity_20": 366.580952, "activity_30": 377.463871}, "trend_signal": 0, "fair_value": 197.80641, "relative_strength": -3.526333, "rate_of_change": 1.1636390748202217, "market_dynamics": 0.202954, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.25, "high": 405.0, "low": 327.25, "close": 388.0, "volume": 907543}, "trend_line": 380.263333, "activity_lines": {"activity_5": 378.666667, "activity_10": 387.231818, "activity_20": 368.095238, "activity_30": 378.340645}, "trend_signal": 0, "fair_value": 199.661218, "relative_strength": 6.570933, "rate_of_change": 1.563348468256714, "market_dynamics": 0.157069, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 388.0, "high": 428.5, "low": 386.75, "close": 410.75, "volume": 591370}, "trend_line": 386.175, "activity_lines": {"activity_5": 385.033333, "activity_10": 392.368182, "activity_20": 372.182143, "activity_30": 380.307527}, "trend_signal": 0, "fair_value": 201.678205, "relative_strength": 12.244664, "rate_of_change": 1.5546245159535335, "market_dynamics": 0.064842, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.0, "high": 473.0, "low": 393.5, "close": 443.5, "volume": 1346749}, "trend_line": 393.658333, "activity_lines": {"activity_5": 404.666667, "activity_10": 401.245455, "activity_20": 379.734524, "activity_30": 384.005914}, "trend_signal": 0, "fair_value": 203.951923, "relative_strength": 23.142048, "rate_of_change": 1.9378087654560796, "market_dynamics": 0.203101, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 510.0, "low": 426.0, "close": 508.0, "volume": 1111207}, "trend_line": 400.3, "activity_lines": {"activity_5": 444.183333, "activity_10": 420.509091, "activity_20": 393.560714, "activity_30": 391.382796}, "trend_signal": 0, "fair_value": 206.658974, "relative_strength": 36.576758, "rate_of_change": 1.6871653520922631, "market_dynamics": 0.450257, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 617.5, "low": 488.75, "close": 604.5, "volume": 2164681}, "trend_line": 408.916667, "activity_lines": {"activity_5": 506.3, "activity_10": 455.809091, "activity_20": 416.015476, "activity_30": 404.556989}, "trend_signal": 0, "fair_value": 209.966987, "relative_strength": 47.196984, "rate_of_change": 2.1525523357481906, "market_dynamics": 0.798886, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.0, "high": 708.5, "low": 591.5, "close": 650.0, "volume": 1940928}, "trend_line": 414.608333, "activity_lines": {"activity_5": 565.983333, "activity_10": 495.518182, "activity_20": 441.544048, "activity_30": 420.110753}, "trend_signal": 1, "fair_value": 213.584295, "relative_strength": 50.349734, "rate_of_change": 1.3918889737991524, "market_dynamics": 1.152009, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.5, "high": 692.5, "low": 608.5, "close": 629.0, "volume": 718746}, "trend_line": 418.575, "activity_lines": {"activity_5": 601.2, "activity_10": 526.7, "activity_20": 463.503571, "activity_30": 433.942473}, "trend_signal": 1, "fair_value": 217.136218, "relative_strength": 45.181714, "rate_of_change": 0.9567263087305031, "market_dynamics": 1.300326, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.5, "high": 674.0, "low": 610.5, "close": 629.5, "volume": 653863}, "trend_line": 423.108333, "activity_lines": {"activity_5": 622.033333, "activity_10": 554.645455, "activity_20": 484.045238, "activity_30": 447.550538}, "trend_signal": 1, "fair_value": 220.725961, "relative_strength": 42.858344, "rate_of_change": 1.0830395986382433, "market_dynamics": 1.355523, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.0, "high": 746.5, "low": 598.5, "close": 637.0, "volume": 2172748}, "trend_line": 429.141667, "activity_lines": {"activity_5": 632.966667, "activity_10": 580.131818, "activity_20": 503.717857, "activity_30": 461.35}, "trend_signal": 1, "fair_value": 224.358333, "relative_strength": 36.856236, "rate_of_change": 1.425954898411317, "market_dynamics": 1.40819, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 645.0, "high": 668.5, "low": 594.5, "close": 635.0, "volume": 909459}, "trend_line": 432.575, "activity_lines": {"activity_5": 634.633333, "activity_10": 600.3, "activity_20": 521.580952, "activity_30": 474.631183}, "trend_signal": 1, "fair_value": 227.934295, "relative_strength": 41.134426, "rate_of_change": 0.8000465263607238, "market_dynamics": 1.313763, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.5, "high": 635.0, "low": 502.5, "close": 569.0, "volume": 498416}, "trend_line": 435.766667, "activity_lines": {"activity_5": 612.266667, "activity_10": 603.113636, "activity_20": 531.578571, "activity_30": 483.432796}, "trend_signal": 1, "fair_value": 231.100961, "relative_strength": 30.270765, "rate_of_change": 0.7378297405074254, "market_dynamics": 1.08229, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 610.0, "low": 573.5, "close": 586.5, "volume": 251728}, "trend_line": 439.2, "activity_lines": {"activity_5": 601.133333, "activity_10": 605.818182, "activity_20": 542.00119, "activity_30": 493.157527}, "trend_signal": 1, "fair_value": 234.334936, "relative_strength": 34.232619, "rate_of_change": 0.7878833467544696, "market_dynamics": 0.88859, "expectation": {"probability": 47.9546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac515e4a-bd5a-4d35-a541-c36eed05e08d/", "share_image": "https://sharemaestro.com/terminal/ac515e4a-bd5a-4d35-a541-c36eed05e08d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}