{"ticker": {"uuid": "ac524487-1b3e-4662-8307-e702e77b461c", "symbol": "266410", "name": "KODEX Consumer Staples", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 266410 rose 1.79%, moving from 9,770.00 to 9,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,945.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8900.0, "high": 9945.0, "low": 8900.0, "close": 9945.0, "volume": 267134}, "trend_line": 9296.400667, "activity_lines": {"activity_5": 9327.824154, "activity_10": 9163.625906, "activity_20": 9323.629534, "activity_30": 9358.191328}, "trend_signal": 0, "fair_value": 7313.677249, "relative_strength": -10.228343, "rate_of_change": 0.7282702718251558, "market_dynamics": -0.651485, "expectation": {"probability": 56.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6485.136812, "high": 6561.376481, "low": 6218.297774, "close": 6294.537598, "volume": 91195}, "trend_line": 6571.83846, "activity_lines": {"activity_5": 6214.486068, "activity_10": 6114.854688, "activity_20": 6213.70898, "activity_30": 6359.621604}, "trend_signal": 0, "fair_value": 7632.594398, "relative_strength": -7.222625, "rate_of_change": -0.4835215689373323, "market_dynamics": -0.294009, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6318.362668, "high": 6385.072282, "low": 6208.767675, "close": 6370.777344, "volume": 47696}, "trend_line": 6542.137207, "activity_lines": {"activity_5": 6295.49069, "activity_10": 6165.796644, "activity_20": 6214.270566, "activity_30": 6346.649919}, "trend_signal": 0, "fair_value": 7621.638509, "relative_strength": -6.534448, "rate_of_change": -0.45194739920616034, "market_dynamics": 0.227608, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6418.426915, "high": 6480.37212, "low": 6389.837229, "close": 6432.722168, "volume": 72201}, "trend_line": 6518.088005, "activity_lines": {"activity_5": 6367.28304, "activity_10": 6227.394842, "activity_20": 6223.281341, "activity_30": 6339.590884}, "trend_signal": 0, "fair_value": 7612.096986, "relative_strength": -7.110017, "rate_of_change": -0.36760467167010535, "market_dynamics": 0.632033, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6432.722011, "high": 6447.01698, "low": 6313.59764, "close": 6375.542969, "volume": 29968}, "trend_line": 6492.756689, "activity_lines": {"activity_5": 6382.531185, "activity_10": 6272.618937, "activity_20": 6229.234873, "activity_30": 6330.394431}, "trend_signal": 0, "fair_value": 7600.910056, "relative_strength": -7.201097, "rate_of_change": -0.3886310829275124, "market_dynamics": 0.60119, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6389.837135, "high": 6451.781881, "low": 6294.537598, "close": 6418.427734, "volume": 24698}, "trend_line": 6471.506299, "activity_lines": {"activity_5": 6395.237956, "activity_10": 6318.449458, "activity_20": 6241.487726, "activity_30": 6325.599014}, "trend_signal": 0, "fair_value": 7590.143361, "relative_strength": -8.315125, "rate_of_change": -0.3272937985802313, "market_dynamics": 0.662563, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6356.482358, "high": 6418.427612, "low": 6118.233179, "close": 6170.647949, "volume": 18301}, "trend_line": 6439.657113, "activity_lines": {"activity_5": 6325.986751, "activity_10": 6308.139693, "activity_20": 6231.821589, "activity_30": 6306.188798}, "trend_signal": 0, "fair_value": 7580.462327, "relative_strength": -8.34552, "rate_of_change": -0.4921448659475293, "market_dynamics": 0.602335, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6218.298463, "high": 6285.007986, "low": 6146.82358, "close": 6275.478027, "volume": 141143}, "trend_line": 6413.329818, "activity_lines": {"activity_5": 6299.938216, "activity_10": 6314.464142, "activity_20": 6234.476379, "activity_30": 6295.596599}, "trend_signal": 0, "fair_value": 7570.348808, "relative_strength": -4.908476, "rate_of_change": -0.4088306960762252, "market_dynamics": 0.577147, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6227.828225, "high": 6227.828225, "low": 6084.878528, "close": 6108.703613, "volume": 51269}, "trend_line": 6391.581201, "activity_lines": {"activity_5": 6224.651497, "activity_10": 6284.0549, "activity_20": 6222.586623, "activity_30": 6275.943295}, "trend_signal": 0, "fair_value": 7557.887354, "relative_strength": -5.077934, "rate_of_change": -0.339115835567342, "market_dynamics": 0.500311, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6127.763722, "high": 6180.178498, "low": 6056.288856, "close": 6094.408691, "volume": 35217}, "trend_line": 6369.979964, "activity_lines": {"activity_5": 6166.201041, "activity_10": 6246.71479, "activity_20": 6211.30951, "activity_30": 6256.770875}, "trend_signal": 0, "fair_value": 7545.566788, "relative_strength": -6.957479, "rate_of_change": -0.33796389845786856, "market_dynamics": 0.436051, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6041.993901, "high": 6151.588586, "low": 5884.749463, "close": 5927.634277, "volume": 24118}, "trend_line": 6345.159082, "activity_lines": {"activity_5": 6070.901399, "activity_10": 6179.571875, "activity_20": 6185.692066, "activity_30": 6228.232444}, "trend_signal": 0, "fair_value": 7532.060891, "relative_strength": -6.240682, "rate_of_change": -0.3896540042555145, "market_dynamics": 0.300158, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5927.634214, "high": 6213.53327, "low": 5908.57459, "close": 5984.813965, "volume": 1252991}, "trend_line": 6315.225684, "activity_lines": {"activity_5": 6027.381217, "activity_10": 6131.922043, "activity_20": 6167.448988, "activity_30": 6204.984372}, "trend_signal": 0, "fair_value": 7521.624599, "relative_strength": -2.310395, "rate_of_change": -0.47175173408836096, "market_dynamics": 0.229008, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5989.578802, "high": 6208.768066, "low": 5927.634073, "close": 6146.822754, "volume": 112432}, "trend_line": 6289.91276, "activity_lines": {"activity_5": 6050.252897, "activity_10": 6119.359694, "activity_20": 6166.836286, "activity_30": 6194.119667}, "trend_signal": 0, "fair_value": 7510.5701, "relative_strength": -2.360059, "rate_of_change": -0.4008237435461988, "market_dynamics": 0.211311, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6165.883173, "high": 6408.896877, "low": 6165.883173, "close": 6280.242676, "volume": 55646}, "trend_line": 6268.111344, "activity_lines": {"activity_5": 6126.174902, "activity_10": 6135.127415, "activity_20": 6179.83786, "activity_30": 6193.49579}, "trend_signal": 0, "fair_value": 7499.091991, "relative_strength": -1.93286, "rate_of_change": -0.3466091952601302, "market_dynamics": 0.187063, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6308.832551, "high": 6385.072858, "low": 6194.473128, "close": 6208.768066, "volume": 17372}, "trend_line": 6247.046777, "activity_lines": {"activity_5": 6166.8361, "activity_10": 6140.672106, "activity_20": 6185.192785, "activity_30": 6189.667192}, "trend_signal": 0, "fair_value": 7486.196561, "relative_strength": -5.253265, "rate_of_change": -0.3360592344959524, "market_dynamics": 0.194688, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6213.532841, "high": 6313.597738, "low": 6184.943516, "close": 6189.708496, "volume": 28078}, "trend_line": 6227.669206, "activity_lines": {"activity_5": 6193.52015, "activity_10": 6145.783691, "activity_20": 6187.643373, "activity_30": 6185.967948}, "trend_signal": 0, "fair_value": 7474.196233, "relative_strength": -6.373284, "rate_of_change": -0.3101877045541449, "market_dynamics": 0.096897, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6189.708322, "high": 6251.653231, "low": 6056.288559, "close": 6070.583496, "volume": 34687}, "trend_line": 6207.973958, "activity_lines": {"activity_5": 6163.024251, "activity_10": 6133.394718, "activity_20": 6176.933491, "activity_30": 6175.833386}, "trend_signal": 0, "fair_value": 7461.374155, "relative_strength": -8.22077, "rate_of_change": -0.3162539201829275, "market_dynamics": -0.071399, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6113.468642, "high": 6170.648454, "low": 6032.464049, "close": 6070.583496, "volume": 23959}, "trend_line": 6191.773014, "activity_lines": {"activity_5": 6126.810384, "activity_10": 6122.825098, "activity_20": 6166.064779, "activity_30": 6166.969485}, "trend_signal": 0, "fair_value": 7446.052468, "relative_strength": -8.321383, "rate_of_change": -0.2609699091782056, "market_dynamics": -0.251427, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6080.113612, "high": 6213.533094, "low": 6046.758709, "close": 6161.118652, "volume": 29705}, "trend_line": 6179.701742, "activity_lines": {"activity_5": 6125.857519, "activity_10": 6132.44177, "activity_20": 6163.11506, "activity_30": 6164.991784}, "trend_signal": 0, "fair_value": 7430.81702, "relative_strength": -8.246319, "rate_of_change": -0.19495662991369686, "market_dynamics": -0.223799, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6180.17838, "high": 6285.008003, "low": 6137.293565, "close": 6223.062988, "volume": 20020}, "trend_line": 6173.189583, "activity_lines": {"activity_5": 6153.494368, "activity_10": 6152.368048, "activity_20": 6164.680689, "activity_30": 6167.789284}, "trend_signal": 0, "fair_value": 7416.32744, "relative_strength": -8.156524, "rate_of_change": -0.10537982692174859, "market_dynamics": -0.152413, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6223.063442, "high": 6337.422363, "low": 6204.003524, "close": 6337.422363, "volume": 27547}, "trend_line": 6173.348421, "activity_lines": {"activity_5": 6218.298014, "activity_10": 6190.747771, "activity_20": 6176.661191, "activity_30": 6178.384947}, "trend_signal": 1, "fair_value": 7401.669909, "relative_strength": -7.874026, "rate_of_change": 0.002573029677183294, "market_dynamics": 0.189176, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6346.952794, "high": 6370.777692, "low": 6165.883441, "close": 6184.943359, "volume": 74505}, "trend_line": 6164.61263, "activity_lines": {"activity_5": 6222.427734, "activity_10": 6193.953347, "activity_20": 6174.551, "activity_30": 6179.133008}, "trend_signal": 1, "fair_value": 7384.639824, "relative_strength": -6.943988, "rate_of_change": -0.14150814767368958, "market_dynamics": 0.447109, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6213.533428, "high": 6227.828333, "low": 6037.228798, "close": 6075.348633, "volume": 23479}, "trend_line": 6155.876839, "activity_lines": {"activity_5": 6182.401888, "activity_10": 6173.593892, "activity_20": 6162.525093, "activity_30": 6173.37404}, "trend_signal": 1, "fair_value": 7366.965332, "relative_strength": -6.272843, "rate_of_change": -0.14170867699760178, "market_dynamics": 0.564409, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6103.938541, "high": 6103.938541, "low": 5779.920236, "close": 5865.689453, "volume": 44261}, "trend_line": 6147.935205, "activity_lines": {"activity_5": 6072.171973, "activity_10": 6116.414116, "activity_20": 6131.938449, "activity_30": 6154.652273}, "trend_signal": 0, "fair_value": 7347.278377, "relative_strength": -7.136857, "rate_of_change": -0.1290089812987533, "market_dynamics": 0.38777, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5908.574409, "high": 6013.404031, "low": 5851.394656, "close": 5960.989258, "volume": 2193665}, "trend_line": 6147.299886, "activity_lines": {"activity_5": 6013.403939, "activity_10": 6084.098908, "activity_20": 6113.128132, "activity_30": 6142.591244}, "trend_signal": 0, "fair_value": 7330.004363, "relative_strength": -5.480838, "rate_of_change": -0.010333859723884018, "market_dynamics": 0.202588, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5999.109077, "high": 6041.993541, "low": 5798.979573, "close": 5994.34375, "volume": 89951}, "trend_line": 6153.494352, "activity_lines": {"activity_5": 5983.225651, "activity_10": 6062.353223, "activity_20": 6099.468499, "activity_30": 6132.723107}, "trend_signal": 0, "fair_value": 7311.403696, "relative_strength": -9.516826, "rate_of_change": 0.10076726554543627, "market_dynamics": -0.020533, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6018.168693, "high": 6032.464461, "low": 5894.279406, "close": 5946.694824, "volume": 61658}, "trend_line": 6150.476546, "activity_lines": {"activity_5": 5960.036296, "activity_10": 6035.496182, "activity_20": 6083.29032, "activity_30": 6119.381202}, "trend_signal": 0, "fair_value": 7291.625629, "relative_strength": -9.984195, "rate_of_change": -0.04904215113188483, "market_dynamics": -0.311744, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6003.873787, "high": 6041.993621, "low": 5851.394343, "close": 5951.458984, "volume": 52818}, "trend_line": 6151.429541, "activity_lines": {"activity_5": 5954.318229, "activity_10": 6011.757875, "activity_20": 6068.632315, "activity_30": 6106.541359}, "trend_signal": 0, "fair_value": 7271.354933, "relative_strength": -10.447881, "rate_of_change": 0.015494653021973424, "market_dynamics": -0.436681, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5970.519653, "high": 6037.228609, "low": 5937.164031, "close": 5965.753906, "volume": 141677}, "trend_line": 6154.606169, "activity_lines": {"activity_5": 5961.624446, "activity_10": 5992.784544, "activity_20": 6056.878678, "activity_30": 6094.562286}, "trend_signal": 0, "fair_value": 7252.396613, "relative_strength": -10.38656, "rate_of_change": 0.05164048419683028, "market_dynamics": -0.666174, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5989.578737, "high": 5989.578737, "low": 5803.74524, "close": 5837.100098, "volume": 43746}, "trend_line": 6145.076221, "activity_lines": {"activity_5": 5919.375098, "activity_10": 5953.971697, "activity_20": 6033.553011, "activity_30": 6074.078023}, "trend_signal": 0, "fair_value": 7232.003224, "relative_strength": -11.000908, "rate_of_change": -0.15484253156604247, "market_dynamics": -0.870357, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5875.21946, "high": 5899.044356, "low": 5708.445453, "close": 5784.685059, "volume": 1660725}, "trend_line": 6123.633822, "activity_lines": {"activity_5": 5867.913346, "activity_10": 5912.646351, "activity_20": 6006.460714, "activity_30": 6050.82698}, "trend_signal": 0, "fair_value": 7211.302894, "relative_strength": -12.599655, "rate_of_change": -0.34893625772653336, "market_dynamics": -0.858967, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5798.980138, "high": 5856.159892, "low": 5756.095321, "close": 5760.860352, "volume": 91416}, "trend_line": 6105.84458, "activity_lines": {"activity_5": 5822.487272, "activity_10": 5877.039009, "activity_20": 5977.780108, "activity_30": 6027.42224}, "trend_signal": 0, "fair_value": 7189.694151, "relative_strength": -12.070677, "rate_of_change": -0.2905014002648154, "market_dynamics": -0.927692, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5798.979681, "high": 5913.339721, "low": 5741.80045, "close": 5879.984863, "volume": 98054}, "trend_line": 6089.484831, "activity_lines": {"activity_5": 5829.158333, "activity_10": 5870.80127, "activity_20": 5961.51114, "activity_30": 6012.850646}, "trend_signal": 0, "fair_value": 7168.674636, "relative_strength": -12.493671, "rate_of_change": -0.2679358897143791, "market_dynamics": -0.960465, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5884.749652, "high": 5989.579643, "low": 5856.159776, "close": 5918.104004, "volume": 66903}, "trend_line": 6072.330892, "activity_lines": {"activity_5": 5853.300716, "activity_10": 5875.046351, "activity_20": 5950.143222, "activity_30": 6001.793818}, "trend_signal": 0, "fair_value": 7147.812284, "relative_strength": -11.42962, "rate_of_change": -0.28169770474956307, "market_dynamics": -0.849912, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5956.224134, "high": 6132.528242, "low": 5941.929196, "close": 6018.168945, "volume": 102950}, "trend_line": 6060.418424, "activity_lines": {"activity_5": 5913.97474, "activity_10": 5896.532067, "activity_20": 5950.029769, "activity_30": 5998.299499}, "trend_signal": 0, "fair_value": 7127.446042, "relative_strength": -8.453983, "rate_of_change": -0.19617620007654113, "market_dynamics": -0.734849, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6037.22937, "high": 6070.583464, "low": 5860.924411, "close": 5951.458984, "volume": 78214}, "trend_line": 6044.852799, "activity_lines": {"activity_5": 5940.340853, "activity_10": 5904.849068, "activity_20": 5944.470601, "activity_30": 5991.269858}, "trend_signal": 0, "fair_value": 7106.128991, "relative_strength": -8.026713, "rate_of_change": -0.25684076430033936, "market_dynamics": -0.438566, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5908.574141, "high": 6189.707738, "low": 5908.574141, "close": 6094.408691, "volume": 152431}, "trend_line": 6042.311491, "activity_lines": {"activity_5": 6003.238606, "activity_10": 5939.936648, "activity_20": 5953.660212, "activity_30": 5994.467012}, "trend_signal": 0, "fair_value": 7085.670166, "relative_strength": -2.286053, "rate_of_change": -0.0420408583054372, "market_dynamics": 0.037473, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6151.588487, "high": 6246.888043, "low": 6146.823507, "close": 6227.828125, "volume": 103027}, "trend_line": 6040.723161, "activity_lines": {"activity_5": 6088.372949, "activity_10": 5996.5966, "activity_20": 5975.442983, "activity_30": 6006.435827}, "trend_signal": 0, "fair_value": 7066.708289, "relative_strength": -2.287495, "rate_of_change": -0.026286794422404537, "market_dynamics": 0.55178, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6291.962309, "high": 6554.330205, "low": 6282.244993, "close": 6520.318848, "volume": 186310}, "trend_line": 6054.443669, "activity_lines": {"activity_5": 6247.814648, "activity_10": 6101.41179, "activity_20": 6024.333229, "activity_30": 6037.377484}, "trend_signal": 0, "fair_value": 7048.532004, "relative_strength": 1.711223, "rate_of_change": 0.22713353408715062, "market_dynamics": 1.003657, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6530.036621, "high": 6680.655337, "low": 6462.015531, "close": 6661.220703, "volume": 103984}, "trend_line": 6073.337402, "activity_lines": {"activity_5": 6414.075977, "activity_10": 6221.7625, "activity_20": 6084.932222, "activity_30": 6076.52439}, "trend_signal": 1, "fair_value": 7030.640653, "relative_strength": 2.135718, "rate_of_change": 0.3120638993924362, "market_dynamics": 1.392995, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6690.372393, "high": 6748.675935, "low": 6578.622726, "close": 6700.089355, "volume": 67495}, "trend_line": 6099.085905, "activity_lines": {"activity_5": 6550.423405, "activity_10": 6334.196227, "activity_20": 6147.146526, "activity_30": 6116.96}, "trend_signal": 1, "fair_value": 7013.97004, "relative_strength": 2.937362, "rate_of_change": 0.42395969951415186, "market_dynamics": 1.486016, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6748.675918, "high": 6947.881276, "low": 6748.675918, "close": 6816.697754, "volume": 166109}, "trend_line": 6126.815365, "activity_lines": {"activity_5": 6675.731608, "activity_10": 6451.187766, "activity_20": 6218.739407, "activity_30": 6163.257538}, "trend_signal": 1, "fair_value": 6996.839797, "relative_strength": 6.147546, "rate_of_change": 0.4546494414395442, "market_dynamics": 1.508695, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6875.000839, "high": 6938.163391, "low": 6753.534803, "close": 6840.990234, "volume": 335014}, "trend_line": 6149.954281, "activity_lines": {"activity_5": 6760.9847, "activity_10": 6553.399077, "activity_20": 6289.637502, "activity_30": 6209.333336}, "trend_signal": 1, "fair_value": 6979.659183, "relative_strength": 8.449709, "rate_of_change": 0.37766628536226304, "market_dynamics": 1.482232, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6884.718719, "high": 6923.587985, "low": 6695.231091, "close": 6811.838867, "volume": 116059}, "trend_line": 6167.674154, "activity_lines": {"activity_5": 6795.643196, "activity_10": 6632.837313, "activity_20": 6354.113365, "activity_30": 6252.035568}, "trend_signal": 1, "fair_value": 6962.321142, "relative_strength": 4.519487, "rate_of_change": 0.2881301582150738, "market_dynamics": 1.41926, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6782.686896, "high": 7190.814121, "low": 6719.524339, "close": 7142.227539, "volume": 125686}, "trend_line": 6198.789469, "activity_lines": {"activity_5": 6920.996582, "activity_10": 6756.096493, "activity_20": 6445.549342, "activity_30": 6314.90998}, "trend_signal": 1, "fair_value": 6945.570003, "relative_strength": 8.016113, "rate_of_change": 0.5044902539123342, "market_dynamics": 1.435791, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7171.37956, "high": 7239.400934, "low": 6850.707895, "close": 6962.457031, "volume": 257375}, "trend_line": 6224.547754, "activity_lines": {"activity_5": 6954.359342, "activity_10": 6826.232697, "activity_20": 6514.239374, "activity_30": 6364.178855}, "trend_signal": 1, "fair_value": 6928.579174, "relative_strength": 4.21503, "rate_of_change": 0.4155373420700358, "market_dynamics": 1.438667, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7001.326316, "high": 7001.326316, "low": 6802.121168, "close": 6855.566406, "volume": 60077}, "trend_line": 6250.713851, "activity_lines": {"activity_5": 6934.600716, "activity_10": 6858.552459, "activity_20": 6568.139283, "activity_30": 6404.889735}, "trend_signal": 1, "fair_value": 6911.403674, "relative_strength": 2.021037, "rate_of_change": 0.4203694474540015, "market_dynamics": 1.281486, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6875.001288, "high": 6875.001288, "low": 6486.308697, "close": 6554.32959, "volume": 111648}, "trend_line": 6266.838721, "activity_lines": {"activity_5": 6811.838574, "activity_10": 6822.26266, "activity_20": 6589.022012, "activity_30": 6424.477848}, "trend_signal": 1, "fair_value": 6893.828137, "relative_strength": -4.649958, "rate_of_change": 0.2579684558335679, "market_dynamics": 1.021435, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6534.895382, "high": 6651.502856, "low": 6520.319407, "close": 6617.492188, "volume": 55557}, "trend_line": 6282.051172, "activity_lines": {"activity_5": 6729.241341, "activity_10": 6791.520579, "activity_20": 6613.049414, "activity_30": 6447.100652}, "trend_signal": 1, "fair_value": 6875.303173, "relative_strength": -3.569711, "rate_of_change": 0.24274521297354973, "market_dynamics": 0.634356, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6641.785278, "high": 6753.53473, "low": 6525.177704, "close": 6646.644531, "volume": 85574}, "trend_line": 6296.170557, "activity_lines": {"activity_5": 6669.318001, "activity_10": 6764.312136, "activity_20": 6636.749714, "activity_30": 6470.622804}, "trend_signal": 1, "fair_value": 6859.114339, "relative_strength": -1.098343, "rate_of_change": 0.2247575610802421, "market_dynamics": 0.243352, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6641.785727, "high": 6875.001119, "low": 6622.351095, "close": 6724.382813, "volume": 101278}, "trend_line": 6309.069238, "activity_lines": {"activity_5": 6668.346289, "activity_10": 6751.502948, "activity_20": 6663.998686, "activity_30": 6498.249401}, "trend_signal": 1, "fair_value": 6844.895927, "relative_strength": 2.214015, "rate_of_change": 0.2048654953550946, "market_dynamics": 0.00559, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6748.67635, "high": 6909.011874, "low": 6719.5244, "close": 6743.817871, "volume": 123324}, "trend_line": 6327.698389, "activity_lines": {"activity_5": 6689.724544, "activity_10": 6741.785707, "activity_20": 6688.623865, "activity_30": 6526.2977}, "trend_signal": 1, "fair_value": 6830.036605, "relative_strength": 4.503607, "rate_of_change": 0.29527574190809813, "market_dynamics": -0.099749, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6641.785685, "high": 6656.361659, "low": 6136.485238, "close": 6413.428711, "volume": 120492}, "trend_line": 6338.967725, "activity_lines": {"activity_5": 6608.422982, "activity_10": 6673.322798, "activity_20": 6677.10266, "activity_30": 6531.828689}, "trend_signal": 1, "fair_value": 6814.384293, "relative_strength": 2.755786, "rate_of_change": 0.17809534063113344, "market_dynamics": -0.277134, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6457.156603, "high": 6510.601735, "low": 6364.842161, "close": 6379.417969, "volume": 173811}, "trend_line": 6356.092008, "activity_lines": {"activity_5": 6525.177897, "activity_10": 6606.449965, "activity_20": 6659.802128, "activity_30": 6534.438382}, "trend_signal": 1, "fair_value": 6800.457135, "relative_strength": -1.796077, "rate_of_change": 0.27014308548162225, "market_dynamics": -0.417342, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6393.994005, "high": 6437.722262, "low": 6335.690047, "close": 6408.570313, "volume": 33147}, "trend_line": 6371.011377, "activity_lines": {"activity_5": 6467.521875, "activity_10": 6552.739755, "activity_20": 6643.081276, "activity_30": 6537.824079}, "trend_signal": 1, "fair_value": 6785.244745, "relative_strength": -1.386631, "rate_of_change": 0.2347255039924241, "market_dynamics": -0.62666, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6423.145829, "high": 6578.62333, "low": 6330.831328, "close": 6432.86377, "volume": 33994}, "trend_line": 6385.628711, "activity_lines": {"activity_5": 6433.835287, "activity_10": 6516.78576, "activity_20": 6626.815032, "activity_30": 6541.814556}, "trend_signal": 1, "fair_value": 6769.628687, "relative_strength": 0.083621, "rate_of_change": 0.22943506352493026, "market_dynamics": -0.814417, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6452.298007, "high": 6510.601686, "low": 6311.396879, "close": 6389.135254, "volume": 259231}, "trend_line": 6400.376725, "activity_lines": {"activity_5": 6405.007129, "activity_10": 6482.510094, "activity_20": 6604.091764, "activity_30": 6542.040785}, "trend_signal": 1, "fair_value": 6755.99934, "relative_strength": 4.476208, "rate_of_change": 0.23095633441065225, "market_dynamics": -0.73509, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6282.245143, "high": 6617.492605, "low": 6262.81051, "close": 6564.047363, "volume": 147519}, "trend_line": 6420.796338, "activity_lines": {"activity_5": 6458.128516, "activity_10": 6488.517197, "activity_20": 6596.623333, "activity_30": 6552.600181}, "trend_signal": 1, "fair_value": 6743.491223, "relative_strength": 5.970034, "rate_of_change": 0.3190376735206946, "market_dynamics": -0.677732, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6632.068571, "high": 6632.068571, "low": 6437.721847, "close": 6462.015137, "volume": 25386}, "trend_line": 6437.338379, "activity_lines": {"activity_5": 6467.197917, "activity_10": 6475.796298, "activity_20": 6577.836503, "activity_30": 6555.259458}, "trend_signal": 1, "fair_value": 6731.153442, "relative_strength": 3.574269, "rate_of_change": 0.2576322332807762, "market_dynamics": -0.684436, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6530.036392, "high": 6758.39345, "low": 6471.732816, "close": 6714.665527, "volume": 70948}, "trend_line": 6466.59056, "activity_lines": {"activity_5": 6554.977637, "activity_10": 6511.83869, "activity_20": 6583.389251, "activity_30": 6573.151532}, "trend_signal": 1, "fair_value": 6722.34894, "relative_strength": 5.342505, "rate_of_change": 0.45441422025330874, "market_dynamics": -0.526558, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6758.393408, "high": 6768.110724, "low": 6355.124679, "close": 6379.417969, "volume": 56691}, "trend_line": 6486.41499, "activity_lines": {"activity_5": 6510.601823, "activity_10": 6485.690234, "activity_20": 6556.759161, "activity_30": 6567.527494}, "trend_signal": 0, "fair_value": 6710.36494, "relative_strength": 3.245683, "rate_of_change": 0.3065669585241311, "market_dynamics": -0.667736, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6359.983503, "high": 6539.753906, "low": 6267.668625, "close": 6291.961914, "volume": 40332}, "trend_line": 6504.118376, "activity_lines": {"activity_5": 6440.637044, "activity_10": 6449.912766, "activity_20": 6523.32693, "activity_30": 6554.982134}, "trend_signal": 0, "fair_value": 6697.172607, "relative_strength": 0.810813, "rate_of_change": 0.27293020917244976, "market_dynamics": -0.824516, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6330.831419, "high": 6398.852988, "low": 6272.527523, "close": 6335.69043, "volume": 30571}, "trend_line": 6519.308561, "activity_lines": {"activity_5": 6391.72666, "activity_10": 6430.3015, "activity_20": 6496.558061, "activity_30": 6544.115815}, "trend_signal": 0, "fair_value": 6684.348914, "relative_strength": 1.675673, "rate_of_change": 0.23354717921572268, "market_dynamics": -0.82378, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6359.983461, "high": 6393.994067, "low": 6228.799514, "close": 6243.375488, "volume": 38127}, "trend_line": 6530.150944, "activity_lines": {"activity_5": 6327.268424, "activity_10": 6395.319123, "activity_20": 6463.403483, "activity_30": 6526.313681}, "trend_signal": 0, "fair_value": 6673.141598, "relative_strength": 0.750226, "rate_of_change": 0.16631185498507892, "market_dynamics": -1.056615, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6257.951857, "high": 6374.559298, "low": 6219.082467, "close": 6306.538086, "volume": 49081}, "trend_line": 6539.763249, "activity_lines": {"activity_5": 6298.440365, "activity_10": 6374.294354, "activity_20": 6438.971359, "activity_30": 6511.887045}, "trend_signal": 0, "fair_value": 6661.662006, "relative_strength": 3.502373, "rate_of_change": 0.14719881795123863, "market_dynamics": -1.094998, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6291.962451, "high": 6583.481587, "low": 6291.962451, "close": 6462.015137, "volume": 44370}, "trend_line": 6556.781787, "activity_lines": {"activity_5": 6348.646484, "activity_10": 6383.393271, "activity_20": 6433.326046, "activity_30": 6506.871038}, "trend_signal": 0, "fair_value": 6651.88567, "relative_strength": 5.346305, "rate_of_change": 0.2602317140854079, "market_dynamics": -1.019111, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6452.297902, "high": 6452.297902, "low": 6039.311962, "close": 6131.626465, "volume": 158216}, "trend_line": 6558.02238, "activity_lines": {"activity_5": 6283.216569, "activity_10": 6331.891495, "activity_20": 6398.598203, "activity_30": 6479.441663}, "trend_signal": 0, "fair_value": 6641.110248, "relative_strength": 5.908209, "rate_of_change": 0.018920760829041823, "market_dynamics": -1.008172, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6053.887845, "high": 6267.669102, "low": 5995.583949, "close": 6219.08252, "volume": 51947}, "trend_line": 6557.730859, "activity_lines": {"activity_5": 6257.627702, "activity_10": 6300.972798, "activity_20": 6375.64684, "activity_30": 6457.574575}, "trend_signal": 0, "fair_value": 6632.132002, "relative_strength": 3.789015, "rate_of_change": -0.0044452577790700136, "market_dynamics": -0.964197, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6233.658234, "high": 6335.690052, "low": 6170.495845, "close": 6219.08252, "volume": 149977}, "trend_line": 6547.689649, "activity_lines": {"activity_5": 6239.812696, "activity_10": 6276.32619, "activity_20": 6354.291892, "activity_30": 6435.726295}, "trend_signal": 0, "fair_value": 6622.800459, "relative_strength": 5.612368, "rate_of_change": -0.1531201907473757, "market_dynamics": -0.864955, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6291.96252, "high": 6437.722199, "low": 6155.920095, "close": 6253.093262, "volume": 114234}, "trend_line": 6534.0854, "activity_lines": {"activity_5": 6234.954134, "activity_10": 6262.280309, "activity_20": 6338.073252, "activity_30": 6416.720076}, "trend_signal": 0, "fair_value": 6612.980328, "relative_strength": 7.262242, "rate_of_change": -0.2077717443751736, "market_dynamics": -0.873171, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6199.647877, "high": 6476.591111, "low": 6136.48532, "close": 6447.438965, "volume": 29381}, "trend_line": 6525.663721, "activity_lines": {"activity_5": 6298.440463, "activity_10": 6291.962234, "activity_20": 6342.237779, "activity_30": 6411.129984}, "trend_signal": 0, "fair_value": 6604.229345, "relative_strength": 7.500263, "rate_of_change": -0.12888841336539678, "market_dynamics": -0.707666, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6491.166916, "high": 6491.166916, "low": 6243.375882, "close": 6272.527832, "volume": 113613}, "trend_line": 6507.524723, "activity_lines": {"activity_5": 6304.594824, "activity_10": 6288.605389, "activity_20": 6331.062884, "activity_30": 6394.798636}, "trend_signal": 0, "fair_value": 6595.269838, "relative_strength": 8.326156, "rate_of_change": -0.2779640320972563, "market_dynamics": -0.514061, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6301.679594, "high": 6379.418156, "low": 6160.778425, "close": 6204.506348, "volume": 65719}, "trend_line": 6486.308594, "activity_lines": {"activity_5": 6278.681934, "activity_10": 6273.234349, "activity_20": 6315.65399, "activity_30": 6375.249064}, "trend_signal": 0, "fair_value": 6585.992059, "relative_strength": 6.958668, "rate_of_change": -0.326024562381065, "market_dynamics": -0.492245, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6194.789094, "high": 6228.7997, "low": 6136.485289, "close": 6185.071777, "volume": 20072}, "trend_line": 6465.416358, "activity_lines": {"activity_5": 6247.262598, "activity_10": 6256.714915, "activity_20": 6299.389053, "activity_30": 6355.81443}, "trend_signal": 0, "fair_value": 6576.943006, "relative_strength": 4.889627, "rate_of_change": -0.32209747188602056, "market_dynamics": -0.580612, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6194.789322, "high": 6287.103578, "low": 6151.061398, "close": 6233.658203, "volume": 34645}, "trend_line": 6435.130713, "activity_lines": {"activity_5": 6234.30612, "activity_10": 6250.089444, "activity_20": 6288.676853, "activity_30": 6340.862291}, "trend_signal": 0, "fair_value": 6569.765828, "relative_strength": 2.551332, "rate_of_change": -0.46842528497838837, "market_dynamics": -0.610188, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6223.941178, "high": 6301.679709, "low": 6126.767807, "close": 6233.658203, "volume": 23543}, "trend_line": 6410.837419, "activity_lines": {"activity_5": 6222.645312, "activity_10": 6244.789063, "activity_20": 6278.797568, "activity_30": 6327.864065}, "trend_signal": 0, "fair_value": 6562.912513, "relative_strength": 2.155852, "rate_of_change": -0.377510497975166, "market_dynamics": -0.593341, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6243.375874, "high": 6272.527561, "low": 6092.757231, "close": 6121.90918, "volume": 29056}, "trend_line": 6386.382178, "activity_lines": {"activity_5": 6187.986882, "activity_10": 6223.322621, "activity_20": 6259.224117, "activity_30": 6309.223533}, "trend_signal": 0, "fair_value": 6556.314437, "relative_strength": -0.205997, "rate_of_change": -0.3814671844199605, "market_dynamics": -0.630819, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6180.213027, "high": 6214.223633, "low": 6175.354368, "close": 6214.223633, "volume": 7677}, "trend_line": 6375.045313, "activity_lines": {"activity_5": 6194.141178, "activity_10": 6218.817303, "activity_20": 6249.715023, "activity_30": 6298.11653}, "trend_signal": 0, "fair_value": 6548.806584, "relative_strength": 1.937597, "rate_of_change": -0.1775162319451189, "market_dynamics": -0.398786, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6117.050687, "high": 6379.418145, "low": 6087.898738, "close": 6248.234375, "volume": 195266}, "trend_line": 6362.736719, "activity_lines": {"activity_5": 6210.98457, "activity_10": 6220.5841, "activity_20": 6245.110875, "activity_30": 6289.935179}, "trend_signal": 0, "fair_value": 6540.92791, "relative_strength": 2.141783, "rate_of_change": -0.1930746119545139, "market_dynamics": -0.175521, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6267.669165, "high": 6379.418124, "low": 6199.647671, "close": 6330.831543, "volume": 73357}, "trend_line": 6352.209619, "activity_lines": {"activity_5": 6251.149512, "activity_10": 6236.83853, "activity_20": 6249.391127, "activity_30": 6287.876781}, "trend_signal": 0, "fair_value": 6531.723861, "relative_strength": 0.574168, "rate_of_change": -0.1654492471543713, "market_dynamics": -0.039047, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6398.852402, "high": 6462.015522, "low": 6277.386365, "close": 6447.438965, "volume": 63618}, "trend_line": 6342.978158, "activity_lines": {"activity_5": 6323.705371, "activity_10": 6272.880886, "activity_20": 6266.604629, "activity_30": 6294.02061}, "trend_signal": 0, "fair_value": 6525.063257, "relative_strength": -0.176774, "rate_of_change": -0.1453267690094518, "market_dynamics": 0.462582, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6428.004811, "high": 6457.156832, "low": 6311.39656, "close": 6335.69043, "volume": 226499}, "trend_line": 6329.37391, "activity_lines": {"activity_5": 6344.759668, "activity_10": 6288.605327, "activity_20": 6272.851504, "activity_30": 6293.550434}, "trend_signal": 0, "fair_value": 6517.244682, "relative_strength": 2.573232, "rate_of_change": -0.2144772953827921, "market_dynamics": 0.79815, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6321.114486, "high": 6578.623067, "low": 6277.386561, "close": 6496.025879, "volume": 181089}, "trend_line": 6332.127149, "activity_lines": {"activity_5": 6405.007031, "activity_10": 6332.333257, "activity_20": 6294.160191, "activity_30": 6304.302174}, "trend_signal": 0, "fair_value": 6511.778787, "relative_strength": 3.602446, "rate_of_change": 0.04349938934164922, "market_dynamics": 1.079664, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6539.753665, "high": 6539.753665, "low": 6384.277185, "close": 6510.602051, "volume": 99555}, "trend_line": 6336.499951, "activity_lines": {"activity_5": 6451.326302, "activity_10": 6373.411044, "activity_20": 6316.093583, "activity_30": 6315.816684}, "trend_signal": 0, "fair_value": 6507.436799, "relative_strength": 3.412092, "rate_of_change": 0.06905739409687058, "market_dynamics": 1.342271, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6559.188477, "high": 6719.524342, "low": 6486.308605, "close": 6685.513184, "volume": 115808}, "trend_line": 6345.73138, "activity_lines": {"activity_5": 6538.458106, "activity_10": 6440.372124, "activity_20": 6353.41267, "activity_30": 6338.333666}, "trend_signal": 0, "fair_value": 6503.538872, "relative_strength": 2.791682, "rate_of_change": 0.1456865631087636, "market_dynamics": 1.422377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6729.241921, "high": 6729.241921, "low": 6534.894989, "close": 6568.905762, "volume": 85435}, "trend_line": 6350.266113, "activity_lines": {"activity_5": 6563.075326, "activity_10": 6477.916309, "activity_20": 6377.821645, "activity_30": 6352.732014}, "trend_signal": 1, "fair_value": 6497.862996, "relative_strength": 4.02483, "rate_of_change": 0.07146115598734191, "market_dynamics": 1.459537, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6520.31939, "high": 6598.057899, "low": 6374.559262, "close": 6520.318848, "volume": 136134}, "trend_line": 6354.6389, "activity_lines": {"activity_5": 6563.399121, "activity_10": 6500.531099, "activity_20": 6397.094292, "activity_30": 6363.703158}, "trend_signal": 1, "fair_value": 6492.405618, "relative_strength": 6.776432, "rate_of_change": 0.06885990165118368, "market_dynamics": 1.38512, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6350.26607, "high": 6534.89502, "low": 6165.637052, "close": 6534.89502, "volume": 208439}, "trend_line": 6353.667155, "activity_lines": {"activity_5": 6556.27308, "activity_10": 6518.552291, "activity_20": 6415.90423, "activity_30": 6375.332585}, "trend_signal": 1, "fair_value": 6486.865025, "relative_strength": 8.061728, "rate_of_change": -0.015291899591648363, "market_dynamics": 1.418525, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6588.34082, "high": 6850.708165, "low": 6539.754236, "close": 6802.121582, "volume": 99865}, "trend_line": 6365.004037, "activity_lines": {"activity_5": 6635.631283, "activity_10": 6579.329741, "activity_20": 6458.660447, "activity_30": 6404.265128}, "trend_signal": 1, "fair_value": 6481.447557, "relative_strength": 9.854839, "rate_of_change": 0.17843053032889955, "market_dynamics": 1.410704, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6840.990754, "high": 6923.588016, "low": 6763.252223, "close": 6884.71875, "volume": 84259}, "trend_line": 6370.672477, "activity_lines": {"activity_5": 6723.08724, "activity_10": 6645.054182, "activity_20": 6506.506685, "activity_30": 6437.79511}, "trend_signal": 1, "fair_value": 6476.540803, "relative_strength": 8.14333, "rate_of_change": 0.08905634571556477, "market_dynamics": 1.454151, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6913.870543, "high": 7114.898886, "low": 6889.577252, "close": 7100.01416, "volume": 153940}, "trend_line": 6394.69235, "activity_lines": {"activity_5": 6869.027962, "activity_10": 6739.852566, "activity_20": 6571.849507, "activity_30": 6484.849412}, "trend_signal": 1, "fair_value": 6474.933735, "relative_strength": 10.65003, "rate_of_change": 0.37703826537495044, "market_dynamics": 1.541472, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7139.7066, "high": 7348.092883, "low": 7020.628797, "close": 7328.246582, "volume": 102257}, "trend_line": 6429.235173, "activity_lines": {"activity_5": 7055.638932, "activity_10": 6864.28275, "activity_20": 6655.82125, "activity_30": 6545.078717}, "trend_signal": 1, "fair_value": 6475.869469, "relative_strength": 13.084185, "rate_of_change": 0.5401795912824449, "market_dynamics": 1.534098, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7377.862189, "high": 7412.593411, "low": 7085.129257, "close": 7407.631836, "volume": 140337}, "trend_line": 6464.966553, "activity_lines": {"activity_5": 7214.849805, "activity_10": 6985.100142, "activity_20": 6742.32626, "activity_30": 6608.201083}, "trend_signal": 1, "fair_value": 6478.303874, "relative_strength": 11.842163, "rate_of_change": 0.5557640845066062, "market_dynamics": 1.564537, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7417.555199, "high": 7427.478027, "low": 7278.631088, "close": 7427.478027, "volume": 85580}, "trend_line": 6504.436638, "activity_lines": {"activity_5": 7322.49362, "activity_10": 7092.951278, "activity_20": 6824.992215, "activity_30": 6670.298597}, "trend_signal": 1, "fair_value": 6480.41559, "relative_strength": 13.361958, "rate_of_change": 0.610522648128539, "market_dynamics": 1.550653, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7442.362982, "high": 7571.364021, "low": 7362.977777, "close": 7482.055664, "volume": 249119}, "trend_line": 6543.620557, "activity_lines": {"activity_5": 7406.639551, "activity_10": 7194.055149, "activity_20": 6906.939821, "activity_30": 6733.370792}, "trend_signal": 1, "fair_value": 6482.217304, "relative_strength": 9.576578, "rate_of_change": 0.6024183366024521, "market_dynamics": 1.586637, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7496.94028, "high": 7754.942264, "low": 7472.132404, "close": 7710.288086, "volume": 356390}, "trend_line": 6585.229655, "activity_lines": {"activity_5": 7527.040495, "activity_10": 7322.173233, "activity_20": 7004.679097, "activity_30": 6808.639665}, "trend_signal": 1, "fair_value": 6487.311655, "relative_strength": 8.128965, "rate_of_change": 0.6358727196595898, "market_dynamics": 1.672116, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7764.865245, "high": 7908.750793, "low": 7710.287787, "close": 7720.210938, "volume": 253926}, "trend_line": 6638.182471, "activity_lines": {"activity_5": 7610.064128, "activity_10": 7431.343066, "activity_20": 7096.331836, "activity_30": 6881.864264}, "trend_signal": 1, "fair_value": 6494.209247, "relative_strength": 5.11768, "rate_of_change": 0.8041149477572774, "market_dynamics": 1.719922, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7720.211254, "high": 8067.521484, "low": 7700.364953, "close": 8067.521484, "volume": 239405}, "trend_line": 6699.797103, "activity_lines": {"activity_5": 7782.726986, "activity_10": 7581.844052, "activity_20": 7213.450809, "activity_30": 6974.079684}, "trend_signal": 1, "fair_value": 6504.023043, "relative_strength": 5.087387, "rate_of_change": 0.9281852716338173, "market_dynamics": 1.811472, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7998.05957, "high": 8092.329361, "low": 7888.904606, "close": 7943.481934, "volume": 196063}, "trend_line": 6757.277083, "activity_lines": {"activity_5": 7870.050684, "activity_10": 7681.926456, "activity_20": 7309.931264, "activity_30": 7054.317415}, "trend_signal": 1, "fair_value": 6512.171897, "relative_strength": 2.201759, "rate_of_change": 0.85793613024881, "market_dynamics": 1.740182, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8017.905701, "high": 8295.754048, "low": 7968.289948, "close": 8017.905762, "volume": 440855}, "trend_line": 6816.104167, "activity_lines": {"activity_5": 7947.782064, "activity_10": 7774.788459, "activity_20": 7405.427095, "activity_30": 7135.648298}, "trend_signal": 1, "fair_value": 6520.467896, "relative_strength": 2.954431, "rate_of_change": 0.8705738018054345, "market_dynamics": 1.740182, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8037.752029, "high": 8657.948941, "low": 8032.790454, "close": 8553.755859, "volume": 336886}, "trend_line": 6886.31473, "activity_lines": {"activity_5": 8168.406803, "activity_10": 7944.474352, "activity_20": 7543.922582, "activity_30": 7247.754859}, "trend_signal": 1, "fair_value": 6532.378797, "relative_strength": 5.333613, "rate_of_change": 1.030068808806097, "market_dynamics": 1.740182, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8618.256257, "high": 8811.757733, "low": 8454.524392, "close": 8568.640625, "volume": 322478}, "trend_line": 6962.851823, "activity_lines": {"activity_5": 8337.761947, "activity_10": 8090.434899, "activity_20": 7673.805585, "activity_30": 7356.292013}, "trend_signal": 1, "fair_value": 6543.755246, "relative_strength": 4.865276, "rate_of_change": 1.1114376266679857, "market_dynamics": 1.74546, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8558.717497, "high": 8558.717497, "low": 8216.368205, "close": 8256.061523, "volume": 378327}, "trend_line": 7031.236996, "activity_lines": {"activity_5": 8346.362077, "activity_10": 8157.010263, "activity_20": 7763.286054, "activity_30": 7439.724897}, "trend_signal": 1, "fair_value": 6552.94802, "relative_strength": 0.695565, "rate_of_change": 0.9821431611413406, "market_dynamics": 1.68466, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8275.907657, "high": 8365.215441, "low": 8072.483029, "close": 8117.137207, "volume": 191422}, "trend_line": 7095.639177, "activity_lines": {"activity_5": 8296.084765, "activity_10": 8182.900666, "activity_20": 7831.154513, "activity_30": 7509.782975}, "trend_signal": 1, "fair_value": 6561.700161, "relative_strength": 1.371036, "rate_of_change": 0.9159438237772122, "market_dynamics": 1.388645, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8107.213595, "high": 8727.410714, "low": 8032.789969, "close": 8692.679688, "volume": 292123}, "trend_line": 7177.606559, "activity_lines": {"activity_5": 8426.07793, "activity_10": 8300.895898, "activity_20": 7946.186375, "activity_30": 7612.817847}, "trend_signal": 1, "fair_value": 6573.961711, "relative_strength": 5.313052, "rate_of_change": 1.1551796808621717, "market_dynamics": 1.215736, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8732.372571, "high": 8732.372571, "low": 8102.252342, "close": 8151.868164, "volume": 85691}, "trend_line": 7241.546891, "activity_lines": {"activity_5": 8330.815658, "activity_10": 8298.550417, "activity_20": 8000.154441, "activity_30": 7675.673434}, "trend_signal": 1, "fair_value": 6582.81651, "relative_strength": -1.83706, "rate_of_change": 0.8908308288342351, "market_dynamics": 0.785984, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8151.868194, "high": 8305.677017, "low": 7983.174605, "close": 8280.869141, "volume": 83065}, "trend_line": 7313.512223, "activity_lines": {"activity_5": 8305.346224, "activity_10": 8311.63093, "activity_20": 8058.870399, "activity_30": 7742.726483}, "trend_signal": 1, "fair_value": 6593.03812, "relative_strength": 1.325266, "rate_of_change": 0.9937839674757933, "market_dynamics": 0.427334, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8290.792591, "high": 8434.678135, "low": 8241.176836, "close": 8340.408203, "volume": 55078}, "trend_line": 7384.385042, "activity_lines": {"activity_5": 8318.90791, "activity_10": 8325.342942, "activity_20": 8114.87317, "activity_30": 7808.977836}, "trend_signal": 1, "fair_value": 6604.091296, "relative_strength": 1.33979, "rate_of_change": 0.9690668018180758, "market_dynamics": 0.196709, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8335.446509, "high": 8375.139111, "low": 8171.71407, "close": 8256.061523, "volume": 110933}, "trend_line": 7451.312614, "activity_lines": {"activity_5": 8298.730924, "activity_10": 8318.757617, "activity_20": 8154.245243, "activity_30": 7865.215029}, "trend_signal": 1, "fair_value": 6615.173669, "relative_strength": -0.331198, "rate_of_change": 0.9063391415715469, "market_dynamics": -0.215227, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8256.061563, "high": 8608.33325, "low": 8221.330534, "close": 8454.524414, "volume": 111602}, "trend_line": 7522.102376, "activity_lines": {"activity_5": 8335.446614, "activity_10": 8342.573189, "activity_20": 8205.59502, "activity_30": 7929.938371}, "trend_signal": 1, "fair_value": 6627.318284, "relative_strength": -3.616839, "rate_of_change": 0.9500307619223372, "market_dynamics": -0.342515, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8439.639609, "high": 8514.063477, "low": 8355.293047, "close": 8479.332031, "volume": 97559}, "trend_line": 7589.832145, "activity_lines": {"activity_5": 8396.308528, "activity_10": 8362.960715, "activity_20": 8251.832161, "activity_30": 7991.695122}, "trend_signal": 1, "fair_value": 6640.281785, "relative_strength": -4.706814, "rate_of_change": 0.9004100930093548, "market_dynamics": -0.419878, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8583.525572, "high": 8583.525572, "low": 8206.445432, "close": 8251.099609, "volume": 77583}, "trend_line": 7653.679118, "activity_lines": {"activity_5": 8359.262044, "activity_10": 8343.204599, "activity_20": 8269.764702, "activity_30": 8034.357539}, "trend_signal": 1, "fair_value": 6652.892018, "relative_strength": -5.582445, "rate_of_change": 0.8412171940068605, "market_dynamics": -0.55465, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8335.446862, "high": 8464.447445, "low": 8270.94638, "close": 8365.21582, "volume": 139883}, "trend_line": 7715.985449, "activity_lines": {"activity_5": 8362.238932, "activity_10": 8349.970357, "activity_20": 8294.170915, "activity_30": 8080.263133}, "trend_signal": 1, "fair_value": 6666.173775, "relative_strength": -8.591527, "rate_of_change": 0.8140703319200712, "market_dynamics": -0.573914, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8350.331235, "high": 8350.331235, "low": 8241.176578, "close": 8295.753906, "volume": 24860}, "trend_line": 7775.490511, "activity_lines": {"activity_5": 8340.408008, "activity_10": 8342.122052, "activity_20": 8307.401783, "activity_30": 8117.66755}, "trend_signal": 1, "fair_value": 6680.539939, "relative_strength": -10.808521, "rate_of_change": 0.7711919934700253, "market_dynamics": -0.684194, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8256.061104, "high": 8305.676856, "low": 8077.444565, "close": 8102.252441, "volume": 54813}, "trend_line": 7822.715153, "activity_lines": {"activity_5": 8251.430436, "activity_10": 8295.844087, "activity_20": 8298.069294, "activity_30": 8138.748965}, "trend_signal": 1, "fair_value": 6693.485749, "relative_strength": -15.925717, "rate_of_change": 0.6073525770906845, "market_dynamics": -0.856439, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8102.252451, "high": 8216.368602, "low": 8007.98252, "close": 8072.48291, "volume": 111496}, "trend_line": 7872.834391, "activity_lines": {"activity_5": 8176.014485, "activity_10": 8254.888521, "activity_20": 8282.948293, "activity_30": 8154.863013}, "trend_signal": 1, "fair_value": 6706.240729, "relative_strength": -20.109397, "rate_of_change": 0.640688520798045, "market_dynamics": -0.929772, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8062.559651, "high": 8226.291712, "low": 8022.867078, "close": 8122.098633, "volume": 97217}, "trend_line": 7926.227051, "activity_lines": {"activity_5": 8144.260384, "activity_10": 8224.397363, "activity_20": 8270.827862, "activity_30": 8170.944577}, "trend_signal": 1, "fair_value": 6717.484147, "relative_strength": -22.572862, "rate_of_change": 0.6781885322144777, "market_dynamics": -1.042497, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8181.637437, "high": 8320.561743, "low": 8032.790418, "close": 8052.636719, "volume": 172229}, "trend_line": 7976.818441, "activity_lines": {"activity_5": 8097.952376, "activity_10": 8184.163503, "activity_20": 8250.17826, "activity_30": 8179.10004}, "trend_signal": 1, "fair_value": 6727.202527, "relative_strength": -19.956907, "rate_of_change": 0.638278334376224, "market_dynamics": -1.043567, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8186.599412, "high": 8236.214822, "low": 7893.866251, "close": 8107.213867, "volume": 100743}, "trend_line": 8020.321517, "activity_lines": {"activity_5": 8090.675358, "activity_10": 8159.08497, "activity_20": 8234.797361, "activity_30": 8187.512648}, "trend_signal": 1, "fair_value": 6736.160998, "relative_strength": -20.264727, "rate_of_change": 0.5453687622674069, "market_dynamics": -1.051984, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8176.67623, "high": 8469.409427, "low": 8047.67524, "close": 8340.408203, "volume": 115714}, "trend_line": 8068.844499, "activity_lines": {"activity_5": 8173.699121, "activity_10": 8179.111728, "activity_20": 8240.84577, "activity_30": 8208.163402}, "trend_signal": 1, "fair_value": 6746.644296, "relative_strength": -14.392027, "rate_of_change": 0.6050004591106406, "market_dynamics": -0.821601, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8370.177758, "high": 8414.831794, "low": 8122.098633, "close": 8325.523438, "volume": 123333}, "trend_line": 8109.694808, "activity_lines": {"activity_5": 8235.884245, "activity_10": 8198.507005, "activity_20": 8243.940857, "activity_30": 8224.723333}, "trend_signal": 1, "fair_value": 6756.072385, "relative_strength": -15.877096, "rate_of_change": 0.5062721063104277, "market_dynamics": -0.647873, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8380.100949, "high": 8380.100949, "low": 8171.71407, "close": 8246.137695, "volume": 55445}, "trend_line": 8140.291178, "activity_lines": {"activity_5": 8254.738086, "activity_10": 8206.26503, "activity_20": 8240.562219, "activity_30": 8233.5261}, "trend_signal": 1, "fair_value": 6763.58189, "relative_strength": -19.859387, "rate_of_change": 0.3772813986762818, "market_dynamics": -0.651826, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8295.753786, "high": 8305.676937, "low": 8112.17575, "close": 8156.82959, "volume": 37489}, "trend_line": 8165.264437, "activity_lines": {"activity_5": 8235.553288, "activity_10": 8197.875435, "activity_20": 8230.213774, "activity_30": 8234.593095}, "trend_signal": 1, "fair_value": 6771.238754, "relative_strength": -21.62726, "rate_of_change": 0.30678581949859846, "market_dynamics": -0.638065, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8176.676497, "high": 8444.600641, "low": 8132.021754, "close": 8171.714355, "volume": 202896}, "trend_line": 8190.072314, "activity_lines": {"activity_5": 8214.383887, "activity_10": 8195.981001, "activity_20": 8221.755459, "activity_30": 8235.009218}, "trend_signal": 1, "fair_value": 6778.241192, "relative_strength": -18.25827, "rate_of_change": 0.3038220891853302, "market_dynamics": -0.790763, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8206.445055, "high": 8246.137943, "low": 8012.943928, "close": 8042.713379, "volume": 83394}, "trend_line": 8208.760905, "activity_lines": {"activity_5": 8145.914128, "activity_10": 8172.887109, "activity_20": 8200.751446, "activity_30": 8225.50219}, "trend_signal": 0, "fair_value": 6783.786834, "relative_strength": -21.289593, "rate_of_change": 0.22818590951942086, "market_dynamics": -1.087364, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8007.98269, "high": 8072.483122, "low": 7938.520634, "close": 8062.55957, "volume": 66618}, "trend_line": 8220.503288, "activity_lines": {"activity_5": 8103.906087, "activity_10": 8154.484144, "activity_20": 8184.732624, "activity_30": 8216.069846}, "trend_signal": 0, "fair_value": 6790.599453, "relative_strength": -23.998983, "rate_of_change": 0.143046960873819, "market_dynamics": -1.198259, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8077.444485, "high": 8117.137036, "low": 7740.057555, "close": 7928.597168, "volume": 79014}, "trend_line": 8227.449495, "activity_lines": {"activity_5": 8034.774837, "activity_10": 8111.904803, "activity_20": 8156.380757, "activity_30": 8197.237193}, "trend_signal": 0, "fair_value": 6795.863488, "relative_strength": -29.357276, "rate_of_change": 0.0844985611786166, "market_dynamics": -1.338858, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7878.981485, "high": 8146.906801, "low": 7844.250459, "close": 8047.675293, "volume": 107861}, "trend_line": 8226.787956, "activity_lines": {"activity_5": 8026.505664, "activity_10": 8094.494238, "activity_20": 8141.047149, "activity_30": 8185.638858}, "trend_signal": 0, "fair_value": 6800.961041, "relative_strength": -31.630966, "rate_of_change": -0.008040632767210077, "market_dynamics": -1.406535, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8052.636609, "high": 8583.525191, "low": 8032.790308, "close": 8509.101563, "volume": 543208}, "trend_line": 8245.641943, "activity_lines": {"activity_5": 8179.322201, "activity_10": 8161.069567, "activity_20": 8171.052867, "activity_30": 8203.852639}, "trend_signal": 0, "fair_value": 6808.956468, "relative_strength": -29.479312, "rate_of_change": 0.2291779866071513, "market_dynamics": -0.817625, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8553.755497, "high": 8816.718887, "low": 8414.831394, "close": 8747.256836, "volume": 538570}, "trend_line": 8269.953646, "activity_lines": {"activity_5": 8389.031348, "activity_10": 8263.638805, "activity_20": 8222.535086, "activity_30": 8236.21489}, "trend_signal": 0, "fair_value": 6819.168382, "relative_strength": -30.316467, "rate_of_change": 0.29484305974064773, "market_dynamics": -0.171538, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8821.680783, "high": 9114.413581, "low": 8583.5256, "close": 8786.950195, "volume": 958151}, "trend_line": 8277.72679, "activity_lines": {"activity_5": 8565.002051, "activity_10": 8366.02777, "activity_20": 8276.403662, "activity_30": 8269.569506}, "trend_signal": 0, "fair_value": 6829.754714, "relative_strength": -27.705826, "rate_of_change": 0.09399259455051949, "market_dynamics": 0.592554, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8985.412339, "high": 9610.571309, "low": 8985.412339, "close": 9521.262695, "volume": 474597}, "trend_line": 8309.480859, "activity_lines": {"activity_5": 8937.450879, "activity_10": 8593.538521, "activity_20": 8398.741913, "activity_30": 8349.797629}, "trend_signal": 1, "fair_value": 6845.558068, "relative_strength": -27.189548, "rate_of_change": 0.3836085655588387, "market_dynamics": 1.257408, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9531.186342, "high": 9714.764552, "low": 9461.724287, "close": 9555.994141, "volume": 108419}, "trend_line": 8352.811947, "activity_lines": {"activity_5": 9215.299154, "activity_10": 8804.179989, "activity_20": 8518.339525, "activity_30": 8430.217841}, "trend_signal": 1, "fair_value": 6861.134162, "relative_strength": -30.27482, "rate_of_change": 0.521465645511042, "market_dynamics": 1.366171, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9640.341134, "high": 9833.84169, "low": 9446.839662, "close": 9501.416992, "volume": 785244}, "trend_line": 8398.954606, "activity_lines": {"activity_5": 9374.400456, "activity_10": 8979.458984, "activity_20": 8627.068941, "activity_30": 8504.321392}, "trend_signal": 1, "fair_value": 6876.750316, "relative_strength": -34.990236, "rate_of_change": 0.5524206613626901, "market_dynamics": 1.438292, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9372.415595, "high": 9431.954498, "low": 8236.214586, "close": 8781.988281, "volume": 252541}, "trend_line": 8401.931559, "activity_lines": {"activity_5": 9227.537825, "activity_10": 8999.756348, "activity_20": 8661.540083, "activity_30": 8529.033242}, "trend_signal": 1, "fair_value": 6889.70433, "relative_strength": -32.284718, "rate_of_change": 0.035444327772346476, "market_dynamics": 1.196716, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8454.523843, "high": 9114.413723, "low": 8340.407617, "close": 8970.52832, "volume": 147208}, "trend_line": 8429.220231, "activity_lines": {"activity_5": 9141.206445, "activity_10": 9040.892356, "activity_20": 8710.730583, "activity_30": 8565.716904}, "trend_signal": 1, "fair_value": 6903.98691, "relative_strength": -29.070382, "rate_of_change": 0.3247904581032635, "market_dynamics": 0.896647, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8970.528528, "high": 9417.069473, "low": 8737.334479, "close": 9347.607422, "volume": 118659}, "trend_line": 8464.778174, "activity_lines": {"activity_5": 9168.329557, "activity_10": 9134.079679, "activity_20": 8791.556971, "activity_30": 8624.96769}, "trend_signal": 1, "fair_value": 6921.136569, "relative_strength": -29.30882, "rate_of_change": 0.42184142809828307, "market_dynamics": 0.733816, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9119.375115, "high": 9357.530588, "low": 8891.142659, "close": 9322.799805, "volume": 375210}, "trend_line": 8497.52456, "activity_lines": {"activity_5": 9198.760482, "activity_10": 9196.956339, "activity_20": 8864.184973, "activity_30": 8680.323925}, "trend_signal": 1, "fair_value": 6936.777491, "relative_strength": -24.516914, "rate_of_change": 0.38685462662899917, "market_dynamics": 0.527942, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9094.567917, "high": 9595.686275, "low": 9064.798464, "close": 9114.414063, "volume": 537849}, "trend_line": 8526.136312, "activity_lines": {"activity_5": 9175.275781, "activity_10": 9198.7606, "activity_20": 8910.918318, "activity_30": 8720.123247}, "trend_signal": 1, "fair_value": 6950.932642, "relative_strength": -24.753976, "rate_of_change": 0.3367069056167659, "market_dynamics": 0.572959, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9149.145169, "high": 9590.724609, "low": 8915.95103, "close": 9590.724609, "volume": 155645}, "trend_line": 8564.009652, "activity_lines": {"activity_5": 9336.361458, "activity_10": 9276.161097, "activity_20": 8998.21838, "activity_30": 8788.806363}, "trend_signal": 1, "fair_value": 6967.9611, "relative_strength": -26.672892, "rate_of_change": 0.4442028442202567, "market_dynamics": 0.61925, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9516.301063, "high": 10096.805884, "low": 9486.531613, "close": 10057.113281, "volume": 605362}, "trend_line": 8616.60236, "activity_lines": {"activity_5": 9598.994271, "activity_10": 9423.023757, "activity_20": 9123.982524, "activity_30": 8885.13563}, "trend_signal": 1, "fair_value": 6988.579102, "relative_strength": -26.53749, "rate_of_change": 0.6141131331830979, "market_dynamics": 0.800516, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10076.959583, "high": 10349.845882, "low": 9928.112305, "close": 10295.268555, "volume": 121663}, "trend_line": 8684.741325, "activity_lines": {"activity_5": 9868.573177, "activity_10": 9590.093501, "activity_20": 9264.182457, "activity_30": 8993.436675}, "trend_signal": 1, "fair_value": 7011.170338, "relative_strength": -27.38909, "rate_of_change": 0.7907869268322612, "market_dynamics": 0.892996, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10404.42327, "high": 10530.0, "low": 10152.0, "close": 10185.0, "volume": 144415}, "trend_line": 8745.400798, "activity_lines": {"activity_5": 10038.21849, "activity_10": 9723.041584, "activity_20": 9384.122856, "activity_30": 9090.227557}, "trend_signal": 1, "fair_value": 7033.757255, "relative_strength": -28.738365, "rate_of_change": 0.698460330941402, "market_dynamics": 0.998827, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10325.0, "high": 10360.0, "low": 9865.0, "close": 10275.0, "volume": 242957}, "trend_line": 8811.375667, "activity_lines": {"activity_5": 10180.383789, "activity_10": 9860.916832, "activity_20": 9502.97673, "activity_30": 9188.911376}, "trend_signal": 1, "fair_value": 7057.593077, "relative_strength": -35.891091, "rate_of_change": 0.7543950303008133, "market_dynamics": 1.139878, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10360.0, "high": 10600.0, "low": 9710.0, "close": 10075.0, "volume": 302487}, "trend_line": 8877.133919, "activity_lines": {"activity_5": 10178.510026, "activity_10": 9948.363299, "activity_20": 9592.767339, "activity_30": 9270.435527}, "trend_signal": 1, "fair_value": 7080.360661, "relative_strength": -36.252365, "rate_of_change": 0.7462881448384356, "market_dynamics": 1.055322, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9450.0, "close": 9770.0, "volume": 278332}, "trend_line": 8933.717822, "activity_lines": {"activity_5": 10042.68457, "activity_10": 9956.845916, "activity_20": 9643.832773, "activity_30": 9328.03979}, "trend_signal": 1, "fair_value": 7101.845099, "relative_strength": -40.089712, "rate_of_change": 0.6374118439161134, "market_dynamics": 0.864639, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 9957.0, "low": 9235.0, "close": 9440.0, "volume": 114904}, "trend_line": 8977.647868, "activity_lines": {"activity_5": 9816.0, "activity_10": 9890.792685, "activity_20": 9655.338967, "activity_30": 9360.703157}, "trend_signal": 1, "fair_value": 7121.763963, "relative_strength": -45.569055, "rate_of_change": 0.49173308218688316, "market_dynamics": 0.450526, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9355.0, "high": 9520.0, "low": 9065.0, "close": 9130.0, "volume": 18460}, "trend_line": 9013.559977, "activity_lines": {"activity_5": 9543.0, "activity_10": 9766.695952, "activity_20": 9630.124196, "activity_30": 9370.532326}, "trend_signal": 1, "fair_value": 7138.962571, "relative_strength": -44.473802, "rate_of_change": 0.4000169034030193, "market_dynamics": -0.123741, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9620.0, "high": 9620.0, "low": 9300.0, "close": 9340.0, "volume": 17680}, "trend_line": 9054.652848, "activity_lines": {"activity_5": 9410.333333, "activity_10": 9684.286488, "activity_20": 9619.755497, "activity_30": 9391.592973}, "trend_signal": 1, "fair_value": 7158.209864, "relative_strength": -42.099611, "rate_of_change": 0.455900566533712, "market_dynamics": -0.58779, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9095.0, "high": 9095.0, "low": 8800.0, "close": 9000.0, "volume": 7196}, "trend_line": 9076.639242, "activity_lines": {"activity_5": 9226.666667, "activity_10": 9535.95728, "activity_20": 9573.049186, "activity_30": 9388.066983}, "trend_signal": 1, "fair_value": 7176.774361, "relative_strength": -49.105946, "rate_of_change": 0.24281874047612922, "market_dynamics": -0.990145, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8596.200819, "high": 8596.200819, "low": 8223.317614, "close": 8362.527344, "volume": 20460}, "trend_line": 9077.872705, "activity_lines": {"activity_5": 8902.175781, "activity_10": 9282.4644, "activity_20": 9464.427655, "activity_30": 9341.995247}, "trend_signal": 0, "fair_value": 7192.046659, "relative_strength": -48.288678, "rate_of_change": 0.013589424093148108, "market_dynamics": -1.225389, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9332.024071, "high": 9361.854729, "low": 9028.745718, "close": 9098.350586, "volume": 36371}, "trend_line": 9106.279801, "activity_lines": {"activity_5": 8916.79082, "activity_10": 9193.568217, "activity_20": 9427.90559, "activity_30": 9343.316401}, "trend_signal": 0, "fair_value": 7213.135382, "relative_strength": -40.601381, "rate_of_change": 0.31292679378897303, "market_dynamics": -1.204939, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9118.237389, "high": 9580.613328, "low": 8824.902657, "close": 9048.632813, "volume": 158846}, "trend_line": 9136.006576, "activity_lines": {"activity_5": 8937.609896, "activity_10": 9117.394585, "activity_20": 9388.662365, "activity_30": 9339.59724}, "trend_signal": 0, "fair_value": 7232.439253, "relative_strength": -35.10958, "rate_of_change": 0.32644258302643797, "market_dynamics": -1.187668, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9182.870503, "high": 9431.459309, "low": 8795.072286, "close": 9073.492188, "volume": 52231}, "trend_line": 9166.065837, "activity_lines": {"activity_5": 8972.139909, "activity_10": 9066.40206, "activity_20": 9354.202707, "activity_30": 9335.564054}, "trend_signal": 0, "fair_value": 7252.635554, "relative_strength": -27.66705, "rate_of_change": 0.3290196953115715, "market_dynamics": -1.142366, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9078.463724, "high": 9172.927208, "low": 8790.100059, "close": 8998.915039, "volume": 50545}, "trend_line": 9197.939225, "activity_lines": {"activity_5": 8999.57806, "activity_10": 9023.69565, "activity_20": 9314.6782, "activity_30": 9324.780132}, "trend_signal": 0, "fair_value": 7272.689785, "relative_strength": -25.908626, "rate_of_change": 0.34773247941705765, "market_dynamics": -1.030536, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9123.209488, "high": 9431.459878, "low": 8715.0, "close": 9000.0, "volume": 433945}, "trend_line": 9229.18724, "activity_lines": {"activity_5": 9027.450195, "activity_10": 9000.751687, "activity_20": 9274.224037, "activity_30": 9312.009859}, "trend_signal": 0, "fair_value": 7291.132102, "relative_strength": -23.831878, "rate_of_change": 0.33972843520282353, "market_dynamics": -0.902336, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8900.0, "high": 9945.0, "low": 8900.0, "close": 9945.0, "volume": 267134}, "trend_line": 9296.400667, "activity_lines": {"activity_5": 9327.824154, "activity_10": 9163.625906, "activity_20": 9323.629534, "activity_30": 9358.191328}, "trend_signal": 0, "fair_value": 7313.677249, "relative_strength": -10.228343, "rate_of_change": 0.7282702718251558, "market_dynamics": -0.651485, "expectation": {"probability": 56.6237, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6485.136812, 6318.362668, 6418.426915, 6432.722011, 6389.837135, 6356.482358, 6218.298463, 6227.828225, 6127.763722, 6041.993901, 5927.634214, 5989.578802, 6165.883173, 6308.832551, 6213.532841, 6189.708322, 6113.468642, 6080.113612, 6180.17838, 6223.063442, 6346.952794, 6213.533428, 6103.938541, 5908.574409, 5999.109077, 6018.168693, 6003.873787, 5970.519653, 5989.578737, 5875.21946, 5798.980138, 5798.979681, 5884.749652, 5956.224134, 6037.22937, 5908.574141, 6151.588487, 6291.962309, 6530.036621, 6690.372393, 6748.675918, 6875.000839, 6884.718719, 6782.686896, 7171.37956, 7001.326316, 6875.001288, 6534.895382, 6641.785278, 6641.785727, 6748.67635, 6641.785685, 6457.156603, 6393.994005, 6423.145829, 6452.298007, 6282.245143, 6632.068571, 6530.036392, 6758.393408, 6359.983503, 6330.831419, 6359.983461, 6257.951857, 6291.962451, 6452.297902, 6053.887845, 6233.658234, 6291.96252, 6199.647877, 6491.166916, 6301.679594, 6194.789094, 6194.789322, 6223.941178, 6243.375874, 6180.213027, 6117.050687, 6267.669165, 6398.852402, 6428.004811, 6321.114486, 6539.753665, 6559.188477, 6729.241921, 6520.31939, 6350.26607, 6588.34082, 6840.990754, 6913.870543, 7139.7066, 7377.862189, 7417.555199, 7442.362982, 7496.94028, 7764.865245, 7720.211254, 7998.05957, 8017.905701, 8037.752029, 8618.256257, 8558.717497, 8275.907657, 8107.213595, 8732.372571, 8151.868194, 8290.792591, 8335.446509, 8256.061563, 8439.639609, 8583.525572, 8335.446862, 8350.331235, 8256.061104, 8102.252451, 8062.559651, 8181.637437, 8186.599412, 8176.67623, 8370.177758, 8380.100949, 8295.753786, 8176.676497, 8206.445055, 8007.98269, 8077.444485, 7878.981485, 8052.636609, 8553.755497, 8821.680783, 8985.412339, 9531.186342, 9640.341134, 9372.415595, 8454.523843, 8970.528528, 9119.375115, 9094.567917, 9149.145169, 9516.301063, 10076.959583, 10404.42327, 10325.0, 10360.0, 10070.0, 9900.0, 9355.0, 9620.0, 9095.0, 8596.200819, 9332.024071, 9118.237389, 9182.870503, 9078.463724, 9123.209488, 8900.0], "highs": [6561.376481, 6385.072282, 6480.37212, 6447.01698, 6451.781881, 6418.427612, 6285.007986, 6227.828225, 6180.178498, 6151.588586, 6213.53327, 6208.768066, 6408.896877, 6385.072858, 6313.597738, 6251.653231, 6170.648454, 6213.533094, 6285.008003, 6337.422363, 6370.777692, 6227.828333, 6103.938541, 6013.404031, 6041.993541, 6032.464461, 6041.993621, 6037.228609, 5989.578737, 5899.044356, 5856.159892, 5913.339721, 5989.579643, 6132.528242, 6070.583464, 6189.707738, 6246.888043, 6554.330205, 6680.655337, 6748.675935, 6947.881276, 6938.163391, 6923.587985, 7190.814121, 7239.400934, 7001.326316, 6875.001288, 6651.502856, 6753.53473, 6875.001119, 6909.011874, 6656.361659, 6510.601735, 6437.722262, 6578.62333, 6510.601686, 6617.492605, 6632.068571, 6758.39345, 6768.110724, 6539.753906, 6398.852988, 6393.994067, 6374.559298, 6583.481587, 6452.297902, 6267.669102, 6335.690052, 6437.722199, 6476.591111, 6491.166916, 6379.418156, 6228.7997, 6287.103578, 6301.679709, 6272.527561, 6214.223633, 6379.418145, 6379.418124, 6462.015522, 6457.156832, 6578.623067, 6539.753665, 6719.524342, 6729.241921, 6598.057899, 6534.89502, 6850.708165, 6923.588016, 7114.898886, 7348.092883, 7412.593411, 7427.478027, 7571.364021, 7754.942264, 7908.750793, 8067.521484, 8092.329361, 8295.754048, 8657.948941, 8811.757733, 8558.717497, 8365.215441, 8727.410714, 8732.372571, 8305.677017, 8434.678135, 8375.139111, 8608.33325, 8514.063477, 8583.525572, 8464.447445, 8350.331235, 8305.676856, 8216.368602, 8226.291712, 8320.561743, 8236.214822, 8469.409427, 8414.831794, 8380.100949, 8305.676937, 8444.600641, 8246.137943, 8072.483122, 8117.137036, 8146.906801, 8583.525191, 8816.718887, 9114.413581, 9610.571309, 9714.764552, 9833.84169, 9431.954498, 9114.413723, 9417.069473, 9357.530588, 9595.686275, 9590.724609, 10096.805884, 10349.845882, 10530.0, 10360.0, 10600.0, 10070.0, 9957.0, 9520.0, 9620.0, 9095.0, 8596.200819, 9361.854729, 9580.613328, 9431.459309, 9172.927208, 9431.459878, 9945.0], "lows": [6218.297774, 6208.767675, 6389.837229, 6313.59764, 6294.537598, 6118.233179, 6146.82358, 6084.878528, 6056.288856, 5884.749463, 5908.57459, 5927.634073, 6165.883173, 6194.473128, 6184.943516, 6056.288559, 6032.464049, 6046.758709, 6137.293565, 6204.003524, 6165.883441, 6037.228798, 5779.920236, 5851.394656, 5798.979573, 5894.279406, 5851.394343, 5937.164031, 5803.74524, 5708.445453, 5756.095321, 5741.80045, 5856.159776, 5941.929196, 5860.924411, 5908.574141, 6146.823507, 6282.244993, 6462.015531, 6578.622726, 6748.675918, 6753.534803, 6695.231091, 6719.524339, 6850.707895, 6802.121168, 6486.308697, 6520.319407, 6525.177704, 6622.351095, 6719.5244, 6136.485238, 6364.842161, 6335.690047, 6330.831328, 6311.396879, 6262.81051, 6437.721847, 6471.732816, 6355.124679, 6267.668625, 6272.527523, 6228.799514, 6219.082467, 6291.962451, 6039.311962, 5995.583949, 6170.495845, 6155.920095, 6136.48532, 6243.375882, 6160.778425, 6136.485289, 6151.061398, 6126.767807, 6092.757231, 6175.354368, 6087.898738, 6199.647671, 6277.386365, 6311.39656, 6277.386561, 6384.277185, 6486.308605, 6534.894989, 6374.559262, 6165.637052, 6539.754236, 6763.252223, 6889.577252, 7020.628797, 7085.129257, 7278.631088, 7362.977777, 7472.132404, 7710.287787, 7700.364953, 7888.904606, 7968.289948, 8032.790454, 8454.524392, 8216.368205, 8072.483029, 8032.789969, 8102.252342, 7983.174605, 8241.176836, 8171.71407, 8221.330534, 8355.293047, 8206.445432, 8270.94638, 8241.176578, 8077.444565, 8007.98252, 8022.867078, 8032.790418, 7893.866251, 8047.67524, 8122.098633, 8171.71407, 8112.17575, 8132.021754, 8012.943928, 7938.520634, 7740.057555, 7844.250459, 8032.790308, 8414.831394, 8583.5256, 8985.412339, 9461.724287, 9446.839662, 8236.214586, 8340.407617, 8737.334479, 8891.142659, 9064.798464, 8915.95103, 9486.531613, 9928.112305, 10152.0, 9865.0, 9710.0, 9450.0, 9235.0, 9065.0, 9300.0, 8800.0, 8223.317614, 9028.745718, 8824.902657, 8795.072286, 8790.100059, 8715.0, 8900.0], "closes": [6294.537598, 6370.777344, 6432.722168, 6375.542969, 6418.427734, 6170.647949, 6275.478027, 6108.703613, 6094.408691, 5927.634277, 5984.813965, 6146.822754, 6280.242676, 6208.768066, 6189.708496, 6070.583496, 6070.583496, 6161.118652, 6223.062988, 6337.422363, 6184.943359, 6075.348633, 5865.689453, 5960.989258, 5994.34375, 5946.694824, 5951.458984, 5965.753906, 5837.100098, 5784.685059, 5760.860352, 5879.984863, 5918.104004, 6018.168945, 5951.458984, 6094.408691, 6227.828125, 6520.318848, 6661.220703, 6700.089355, 6816.697754, 6840.990234, 6811.838867, 7142.227539, 6962.457031, 6855.566406, 6554.32959, 6617.492188, 6646.644531, 6724.382813, 6743.817871, 6413.428711, 6379.417969, 6408.570313, 6432.86377, 6389.135254, 6564.047363, 6462.015137, 6714.665527, 6379.417969, 6291.961914, 6335.69043, 6243.375488, 6306.538086, 6462.015137, 6131.626465, 6219.08252, 6219.08252, 6253.093262, 6447.438965, 6272.527832, 6204.506348, 6185.071777, 6233.658203, 6233.658203, 6121.90918, 6214.223633, 6248.234375, 6330.831543, 6447.438965, 6335.69043, 6496.025879, 6510.602051, 6685.513184, 6568.905762, 6520.318848, 6534.89502, 6802.121582, 6884.71875, 7100.01416, 7328.246582, 7407.631836, 7427.478027, 7482.055664, 7710.288086, 7720.210938, 8067.521484, 7943.481934, 8017.905762, 8553.755859, 8568.640625, 8256.061523, 8117.137207, 8692.679688, 8151.868164, 8280.869141, 8340.408203, 8256.061523, 8454.524414, 8479.332031, 8251.099609, 8365.21582, 8295.753906, 8102.252441, 8072.48291, 8122.098633, 8052.636719, 8107.213867, 8340.408203, 8325.523438, 8246.137695, 8156.82959, 8171.714355, 8042.713379, 8062.55957, 7928.597168, 8047.675293, 8509.101563, 8747.256836, 8786.950195, 9521.262695, 9555.994141, 9501.416992, 8781.988281, 8970.52832, 9347.607422, 9322.799805, 9114.414063, 9590.724609, 10057.113281, 10295.268555, 10185.0, 10275.0, 10075.0, 9770.0, 9440.0, 9130.0, 9340.0, 9000.0, 8362.527344, 9098.350586, 9048.632813, 9073.492188, 8998.915039, 9000.0, 9945.0], "volumes": [91195, 47696, 72201, 29968, 24698, 18301, 141143, 51269, 35217, 24118, 1252991, 112432, 55646, 17372, 28078, 34687, 23959, 29705, 20020, 27547, 74505, 23479, 44261, 2193665, 89951, 61658, 52818, 141677, 43746, 1660725, 91416, 98054, 66903, 102950, 78214, 152431, 103027, 186310, 103984, 67495, 166109, 335014, 116059, 125686, 257375, 60077, 111648, 55557, 85574, 101278, 123324, 120492, 173811, 33147, 33994, 259231, 147519, 25386, 70948, 56691, 40332, 30571, 38127, 49081, 44370, 158216, 51947, 149977, 114234, 29381, 113613, 65719, 20072, 34645, 23543, 29056, 7677, 195266, 73357, 63618, 226499, 181089, 99555, 115808, 85435, 136134, 208439, 99865, 84259, 153940, 102257, 140337, 85580, 249119, 356390, 253926, 239405, 196063, 440855, 336886, 322478, 378327, 191422, 292123, 85691, 83065, 55078, 110933, 111602, 97559, 77583, 139883, 24860, 54813, 111496, 97217, 172229, 100743, 115714, 123333, 55445, 37489, 202896, 83394, 66618, 79014, 107861, 543208, 538570, 958151, 474597, 108419, 785244, 252541, 147208, 118659, 375210, 537849, 155645, 605362, 121663, 144415, 242957, 302487, 278332, 114904, 18460, 17680, 7196, 20460, 36371, 158846, 52231, 50545, 433945, 267134], "sma": {"5": [null, null, null, null, 6378.4016, 6353.6236, 6334.5638, 6269.7601, 6213.5332, 6115.3745, 6078.2077, 6052.4767, 6086.7845, 6109.6563, 6162.0712, 6179.2251, 6163.9772, 6140.1524, 6143.0114, 6172.5542, 6195.4262, 6196.3792, 6137.2934, 6084.8786, 6016.2629, 5968.6132, 5943.8353, 5963.8481, 5939.0703, 5897.1386, 5859.9717, 5845.6769, 5836.1469, 5872.3606, 5905.7154, 5972.4251, 6041.9937, 6162.4367, 6291.0471, 6440.7731, 6585.231, 6707.8634, 6766.1674, 6862.3687, 6914.8423, 6922.616, 6865.2839, 6826.4146, 6727.2979, 6679.6831, 6657.3334, 6629.1532, 6581.5384, 6533.9235, 6475.6197, 6404.6832, 6434.8069, 6451.3264, 6512.5454, 6501.8562, 6482.4216, 6436.7502, 6393.0223, 6311.3968, 6327.9162, 6295.8491, 6272.5275, 6267.6689, 6256.98, 6254.0647, 6282.245, 6279.3298, 6272.5276, 6268.6406, 6225.8845, 6195.7607, 6197.7042, 6210.3367, 6229.7714, 6272.5275, 6315.2838, 6371.6442, 6424.1178, 6495.0541, 6519.3475, 6556.2731, 6564.047, 6622.3509, 6662.192, 6768.4137, 6929.9992, 7104.5466, 7229.6179, 7349.0853, 7471.14, 7549.5329, 7681.5108, 7784.7116, 7891.8816, 8060.5752, 8230.2611, 8267.9691, 8302.7002, 8437.655, 8357.2774, 8299.7231, 8316.5925, 8344.3773, 8296.7463, 8362.2391, 8356.2852, 8361.2467, 8369.1852, 8298.7308, 8217.3609, 8191.5607, 8129.0449, 8091.3369, 8138.9681, 8189.5762, 8214.384, 8235.2226, 8248.1227, 8188.5837, 8135.9909, 8072.4828, 8050.652, 8118.1294, 8259.0381, 8403.9162, 8722.4493, 9024.1131, 9222.5762, 9229.5225, 9266.2381, 9231.507, 9184.8682, 9107.4676, 9269.2148, 9486.5318, 9676.0641, 9848.5041, 10080.6213, 10177.4764, 10120.0537, 9949.0, 9738.0, 9551.0, 9336.0, 9054.5055, 8986.1756, 8969.9021, 8916.6006, 8916.3836, 9043.8781, 9213.208], "10": [6090.596582, 6093.93208, 6126.810449, 6166.359863, 6227.35166, 6240.693555, 6275.954443, 6299.779297, 6296.920312, 6246.888037, 6215.915674, 6193.520215, 6178.272266, 6161.594775, 6138.722851, 6128.716406, 6108.226953, 6113.468457, 6126.333887, 6167.312695, 6187.325635, 6180.178223, 6138.7229, 6113.945019, 6094.408545, 6082.019678, 6070.107226, 6050.570752, 6011.974463, 5956.700732, 5914.292432, 5894.756055, 5899.99751, 5905.715479, 5901.427002, 5916.198389, 5943.835303, 5999.291797, 6081.703857, 6173.244287, 6278.828027, 6374.928564, 6464.302051, 6576.70791, 6677.807715, 6753.923486, 6786.573633, 6796.290967, 6794.83335, 6797.262695, 6789.974707, 6747.218555, 6703.976465, 6630.610742, 6577.651416, 6531.008301, 6531.980078, 6516.432373, 6523.234473, 6488.737988, 6443.552393, 6435.778565, 6422.174317, 6411.971094, 6414.886231, 6389.135352, 6354.638867, 6330.345606, 6284.188379, 6290.990479, 6289.047071, 6275.928662, 6270.098291, 6262.810303, 6239.97461, 6239.002881, 6238.516992, 6241.432178, 6249.206006, 6249.206006, 6255.522266, 6284.674219, 6317.227246, 6362.412744, 6395.9375, 6435.778467, 6467.845606, 6523.234326, 6578.623047, 6643.880567, 6743.136182, 6834.296778, 6925.984375, 7005.638623, 7119.776856, 7239.766065, 7393.028711, 7507.164746, 7620.483447, 7765.857617, 7889.897022, 7974.73999, 8043.705908, 8164.768311, 8208.926318, 8264.992139, 8292.280811, 8323.53877, 8367.200635, 8359.758252, 8328.00415, 8338.91958, 8356.78125, 8297.738525, 8289.8, 8273.922949, 8245.145801, 8230.261035, 8218.849414, 8203.468555, 8202.972363, 8182.13374, 8169.729785, 8163.775879, 8162.783545, 8143.433398, 8142.937256, 8183.126025, 8223.810889, 8269.953564, 8397.466064, 8537.38252, 8670.352783, 8744.280273, 8835.077148, 8976.978174, 9104.490625, 9165.021875, 9249.368652, 9376.384961, 9453.785547, 9516.686133, 9594.044434, 9723.345606, 9803.292774, 9812.532031, 9793.252051, 9815.810645, 9756.738184, 9587.27959, 9467.587793, 9353.951074, 9233.800293, 9126.191797, 9049.191797, 9099.691797], "20": [6364.880689, 6338.109033, 6313.030884, 6289.772778, 6272.142383, 6247.602734, 6233.546045, 6212.818384, 6196.617432, 6176.366284, 6153.256128, 6143.726147, 6152.541357, 6163.977319, 6183.037256, 6184.70498, 6192.090698, 6206.623877, 6211.6271, 6207.100366, 6201.620654, 6186.849219, 6158.497583, 6137.769897, 6116.565698, 6105.368042, 6089.16709, 6082.019604, 6069.154175, 6062.006714, 6050.809033, 6037.467139, 6019.360205, 6009.830249, 5997.917773, 5999.109033, 6006.971265, 6024.931274, 6046.83916, 6064.97251, 6096.560229, 6134.84231, 6182.14978, 6241.211694, 6289.617358, 6335.060937, 6365.204468, 6397.791382, 6438.268603, 6485.253491, 6534.401367, 6561.07356, 6584.139258, 6603.659326, 6627.729565, 6642.465894, 6659.276856, 6656.36167, 6659.033911, 6643.000342, 6616.76355, 6591.49856, 6563.075391, 6521.290918, 6496.268823, 6460.071826, 6443.309473, 6423.388989, 6403.711426, 6389.864234, 6366.299732, 6355.853613, 6346.136304, 6337.390698, 6327.43042, 6314.069116, 6296.57793, 6285.888892, 6266.697193, 6270.098242, 6272.284668, 6280.301441, 6293.662769, 6312.611524, 6317.956055, 6337.390674, 6353.181299, 6382.333252, 6413.914527, 6446.543286, 6499.329224, 6559.485498, 6621.605811, 6684.025684, 6757.857178, 6837.772266, 6930.437158, 7015.199536, 7099.553247, 7204.869092, 7316.516602, 7404.518384, 7484.845142, 7585.203467, 7664.351587, 7752.379102, 7842.654761, 7915.351758, 7993.842041, 8062.807935, 8108.950586, 8156.829785, 8200.243579, 8231.253418, 8249.363159, 8269.457544, 8268.713306, 8276.899902, 8293.025024, 8281.613403, 8265.488257, 8260.52666, 8263.255518, 8230.757202, 8226.291772, 8208.678174, 8194.041528, 8206.69353, 8221.330151, 8236.71106, 8300.219214, 8359.75813, 8420.041284, 8454.028076, 8498.930347, 8560.205786, 8623.71394, 8674.07395, 8736.589771, 8823.169263, 8925.625806, 9027.034326, 9132.198608, 9233.812939, 9319.184961, 9394.755103, 9448.871338, 9490.41626, 9503.053418, 9481.832275, 9460.68667, 9435.318604, 9413.922363, 9424.768701, 9426.242285, 9456.111914], "30": [6571.83846, 6542.137207, 6518.088005, 6492.756689, 6471.506299, 6439.657113, 6413.329818, 6391.581201, 6369.979964, 6345.159082, 6315.225684, 6289.91276, 6268.111344, 6247.046777, 6227.669206, 6207.973958, 6191.773014, 6179.701742, 6173.189583, 6173.348421, 6164.61263, 6155.876839, 6147.935205, 6147.299886, 6153.494352, 6150.476546, 6151.429541, 6154.606169, 6145.076221, 6123.633822, 6105.84458, 6089.484831, 6072.330892, 6060.418424, 6044.852799, 6042.311491, 6040.723161, 6054.443669, 6073.337402, 6099.085905, 6126.815365, 6149.954281, 6167.674154, 6198.789469, 6224.547754, 6250.713851, 6266.838721, 6282.051172, 6296.170557, 6309.069238, 6327.698389, 6338.967725, 6356.092008, 6371.011377, 6385.628711, 6400.376725, 6420.796338, 6437.338379, 6466.59056, 6486.41499, 6504.118376, 6519.308561, 6530.150944, 6539.763249, 6556.781787, 6558.02238, 6557.730859, 6547.689649, 6534.0854, 6525.663721, 6507.524723, 6486.308594, 6465.416358, 6435.130713, 6410.837419, 6386.382178, 6375.045313, 6362.736719, 6352.209619, 6342.978158, 6329.37391, 6332.127149, 6336.499951, 6345.73138, 6350.266113, 6354.6389, 6353.667155, 6365.004037, 6370.672477, 6394.69235, 6429.235173, 6464.966553, 6504.436638, 6543.620557, 6585.229655, 6638.182471, 6699.797103, 6757.277083, 6816.104167, 6886.31473, 6962.851823, 7031.236996, 7095.639177, 7177.606559, 7241.546891, 7313.512223, 7384.385042, 7451.312614, 7522.102376, 7589.832145, 7653.679118, 7715.985449, 7775.490511, 7822.715153, 7872.834391, 7926.227051, 7976.818441, 8020.321517, 8068.844499, 8109.694808, 8140.291178, 8165.264437, 8190.072314, 8208.760905, 8220.503288, 8227.449495, 8226.787956, 8245.641943, 8269.953646, 8277.72679, 8309.480859, 8352.811947, 8398.954606, 8401.931559, 8429.220231, 8464.778174, 8497.52456, 8526.136312, 8564.009652, 8616.60236, 8684.741325, 8745.400798, 8811.375667, 8877.133919, 8933.717822, 8977.647868, 9013.559977, 9054.652848, 9076.639242, 9077.872705, 9106.279801, 9136.006576, 9166.065837, 9197.939225, 9229.18724, 9296.400667], "50": [6606.486084, 6603.357402, 6600.812559, 6599.1829, 6601.873389, 6599.421113, 6603.838027, 6604.357979, 6604.592031, 6595.782207, 6584.7471, 6573.489707, 6564.994287, 6552.074814, 6534.375889, 6516.540381, 6496.365371, 6476.035879, 6460.501318, 6445.101611, 6423.751338, 6400.022012, 6374.251836, 6350.761973, 6329.530059, 6305.941484, 6283.664727, 6267.756562, 6249.649648, 6231.898135, 6209.459023, 6188.934512, 6168.610889, 6152.160166, 6135.768633, 6124.427988, 6117.852314, 6117.793555, 6122.649414, 6129.998057, 6137.39167, 6147.463027, 6161.621035, 6184.864609, 6207.943555, 6224.310303, 6236.939512, 6251.880254, 6262.353174, 6268.281689, 6277.267295, 6278.120322, 6277.054238, 6277.714785, 6278.003506, 6282.373252, 6288.144639, 6295.210869, 6307.616006, 6316.65168, 6322.794639, 6326.571992, 6325.834648, 6327.790049, 6333.236182, 6334.457041, 6337.427021, 6338.586299, 6339.186904, 6341.387236, 6343.138926, 6345.72208, 6352.109727, 6357.563106, 6362.349395, 6365.853682, 6371.108975, 6376.758584, 6386.633213, 6399.888291, 6411.384893, 6423.705713, 6435.555674, 6448.902559, 6461.251494, 6469.769697, 6475.911035, 6481.54709, 6486.017051, 6494.015547, 6504.246524, 6515.579356, 6527.892139, 6534.688701, 6549.645322, 6566.938213, 6597.202051, 6623.721846, 6651.14707, 6687.734531, 6724.230986, 6761.083643, 6795.838027, 6841.520215, 6875.900303, 6913.734981, 6949.262197, 6985.143125, 7019.940303, 7061.938584, 7101.121338, 7141.711846, 7182.759414, 7218.673701, 7250.883057, 7290.6925, 7327.363584, 7365.126211, 7406.87251, 7444.434199, 7483.906397, 7522.952861, 7562.685713, 7598.866816, 7635.444844, 7671.578604, 7708.247637, 7753.46498, 7801.793486, 7848.583711, 7912.295156, 7973.494521, 8033.31082, 8075.240322, 8123.272773, 8179.818545, 8235.576641, 8281.82249, 8335.942607, 8395.08459, 8454.425029, 8509.972393, 8566.922832, 8618.781719, 8659.975957, 8694.371738, 8715.621309, 8743.55167, 8763.193555, 8759.368984, 8769.963184, 8785.814609, 8804.941709, 8811.066416, 8828.029053, 8861.31167], "200": [7616.072336, 7610.473633, 7603.75448, 7596.593008, 7589.757688, 7582.286821, 7575.138992, 7567.782988, 7560.020317, 7551.021536, 7542.107534, 7533.802461, 7525.449404, 7515.085339, 7506.123186, 7498.822395, 7490.940598, 7482.863428, 7476.526152, 7473.263469, 7468.121072, 7466.274282, 7465.368027, 7463.26229, 7459.937852, 7454.85561, 7448.970374, 7441.905208, 7433.366392, 7424.36146, 7414.557283, 7405.779475, 7397.214929, 7388.085178, 7379.687407, 7372.457805, 7366.167349, 7360.613877, 7355.968953, 7350.611536, 7346.44928, 7341.841707, 7335.365393, 7328.092571, 7322.029287, 7315.907639, 7309.073289, 7301.557229, 7294.300291, 7289.517759, 7283.970913, 7275.774604, 7267.589609, 7259.45969, 7253.559631, 7246.148684, 7238.614783, 7229.822583, 7223.087112, 7214.630063, 7203.78604, 7192.775249, 7181.574939, 7169.987644, 7158.089536, 7144.584822, 7130.995962, 7118.812698, 7105.597925, 7092.674753, 7078.468955, 7064.875227, 7050.708242, 7036.806851, 7022.31602, 7007.13042, 6992.338384, 6977.603042, 6962.872605, 6948.679873, 6934.428921, 6920.129954, 6905.421606, 6892.345647, 6877.745098, 6862.740862, 6847.832471, 6833.066052, 6819.424514, 6807.249863, 6797.41053, 6786.911755, 6778.188633, 6770.886636, 6764.128716, 6758.453823, 6756.031157, 6751.840051, 6747.584736, 6747.776948, 6748.043584, 6747.390347, 6747.535193, 6749.753982, 6748.763494, 6748.486907, 6750.230364, 6751.023899, 6753.360903, 6756.694602, 6759.851655, 6763.303718, 6765.857319, 6767.30562, 6769.31698, 6771.668274, 6773.947837, 6777.717417, 6782.905581, 6788.777153, 6793.080598, 6796.478208, 6798.503464, 6801.284565, 6803.820422, 6806.71988, 6811.018496, 6817.096055, 6823.560627, 6830.637029, 6841.247205, 6850.790942, 6860.047166, 6867.203523, 6876.144805, 6887.743518, 6898.867266, 6908.434395, 6921.810171, 6938.874805, 6957.668301, 6975.231997, 6992.988347, 7009.885071, 7024.765498, 7037.855554, 7049.746538, 7062.547148, 7073.694551, 7082.075698, 7094.486887, 7107.093994, 7119.661633, 7132.371079, 7145.951563, 7164.210254]}, "ema": {"5": [null, null, null, null, 6378.4016, 6309.1504, 6297.9263, 6234.852, 6188.0376, 6101.2365, 6062.429, 6090.5602, 6153.7877, 6172.1145, 6177.9792, 6142.1806, 6118.3149, 6132.5828, 6162.7429, 6220.9694, 6208.9607, 6164.4233, 6064.8454, 6030.2267, 6018.2657, 5994.4087, 5980.0922, 5975.3127, 5929.2419, 5881.0563, 5840.991, 5853.9889, 5875.3606, 5922.9634, 5932.4619, 5986.4442, 6066.9055, 6218.0433, 6365.7691, 6477.2092, 6590.372, 6673.9114, 6719.8872, 6860.6673, 6894.5972, 6881.587, 6772.5012, 6720.8315, 6696.1025, 6705.5293, 6718.2921, 6616.671, 6537.5867, 6494.5812, 6474.0087, 6445.7176, 6485.1608, 6477.4456, 6556.5189, 6497.4853, 6428.9775, 6397.8818, 6346.3797, 6333.0992, 6376.0712, 6294.5896, 6269.4206, 6252.6412, 6252.7919, 6317.6743, 6302.6254, 6269.9191, 6241.6366, 6238.9772, 6237.2042, 6198.7725, 6203.9229, 6218.6934, 6256.0728, 6319.8615, 6325.1378, 6382.1005, 6424.9344, 6511.794, 6530.8312, 6527.3271, 6529.8497, 6620.607, 6708.6443, 6839.1009, 7002.1495, 7137.3103, 7234.0328, 7316.7071, 7447.9008, 7538.6708, 7714.9544, 7791.1302, 7866.7221, 8095.7333, 8253.3691, 8254.2666, 8208.5568, 8369.9311, 8297.2434, 8291.7853, 8307.993, 8290.6825, 8345.2965, 8389.975, 8343.6832, 8350.8607, 8332.4918, 8255.7453, 8194.6579, 8170.4715, 8131.1932, 8123.2001, 8195.6028, 8238.9097, 8241.319, 8213.1559, 8199.342, 8147.1325, 8118.9415, 8055.4934, 8052.8874, 8204.9588, 8385.7248, 8519.4666, 8853.3986, 9087.5971, 9225.5371, 9077.6875, 9041.9678, 9143.8476, 9203.4984, 9173.8036, 9312.7773, 9560.8893, 9805.6824, 9932.1216, 10046.4144, 10055.9429, 9960.6286, 9787.0857, 9568.0572, 9492.0381, 9328.0254, 9006.1927, 9036.912, 9040.8189, 9051.71, 9034.1117, 9022.7411, 9330.1608], "10": [null, null, null, null, null, null, null, null, null, 6246.888, 6199.2382, 6189.7081, 6206.1689, 6206.6415, 6203.5628, 6179.3847, 6159.6027, 6159.8783, 6171.3664, 6201.5584, 6198.5375, 6176.1395, 6119.6941, 6090.8386, 6073.2941, 6050.2761, 6032.3093, 6020.2083, 5986.9159, 5950.1467, 5915.731, 5909.2317, 5910.8448, 5930.3583, 5934.1948, 5963.3246, 6011.4161, 6103.9439, 6205.267, 6295.2347, 6390.0461, 6472.036, 6533.8183, 6644.4382, 6702.2598, 6730.1337, 6698.1693, 6683.5008, 6676.7996, 6685.4511, 6696.0633, 6644.6752, 6596.4466, 6562.2873, 6538.7557, 6511.552, 6521.0966, 6510.3545, 6547.502, 6516.9412, 6476.0359, 6450.5186, 6412.8562, 6393.5256, 6405.9783, 6356.0961, 6331.1845, 6310.8024, 6300.3098, 6327.0606, 6317.1455, 6296.6657, 6276.3759, 6268.609, 6262.2543, 6236.737, 6232.6437, 6235.4784, 6252.8153, 6288.2014, 6296.8358, 6333.0522, 6365.334, 6423.5484, 6449.977, 6462.7664, 6475.8807, 6535.1972, 6598.7466, 6689.8862, 6805.9517, 6915.3481, 7008.4626, 7094.5704, 7206.5191, 7299.9176, 7439.482, 7531.1183, 7619.6251, 7789.4671, 7931.135, 7990.2125, 8013.2898, 8136.8152, 8139.5521, 8165.2461, 8197.0938, 8207.8152, 8252.6714, 8293.8824, 8286.1037, 8300.4877, 8299.627, 8263.7408, 8228.9666, 8209.5361, 8181.0089, 8167.5916, 8199.0128, 8222.0148, 8226.4007, 8213.7514, 8206.1083, 8176.4002, 8155.7019, 8114.4101, 8102.2765, 8176.2447, 8280.0651, 8372.226, 8581.1418, 8758.3877, 8893.4839, 8873.212, 8890.9059, 8973.9425, 9037.3711, 9051.3789, 9149.4418, 9314.473, 9492.7994, 9618.6541, 9737.9897, 9799.2643, 9793.9435, 9729.5901, 9620.5738, 9569.5603, 9466.0039, 9265.3718, 9235.0043, 9201.1186, 9177.9138, 9145.3686, 9118.9379, 9269.131], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6207.1004, 6204.9902, 6192.6434, 6161.5049, 6142.4082, 6128.3068, 6111.0104, 6095.8151, 6083.4283, 6059.9685, 6033.751, 6007.7614, 5995.5922, 5988.2124, 5991.0654, 5987.2933, 5997.4948, 6019.4313, 6067.1349, 6123.7145, 6178.6073, 6239.3779, 6296.6743, 6345.7376, 6421.5938, 6473.1045, 6509.5295, 6513.7962, 6523.672, 6535.3836, 6553.3836, 6571.5202, 6556.4638, 6539.6023, 6527.1231, 6518.146, 6505.8593, 6511.401, 6506.6976, 6526.504, 6512.4959, 6491.4926, 6476.6543, 6454.4373, 6440.3516, 6442.4148, 6412.8159, 6394.3651, 6377.6716, 6365.807, 6373.5814, 6363.9573, 6348.7715, 6333.181, 6323.7027, 6315.127, 6296.7253, 6288.868, 6284.9981, 6289.3632, 6304.4181, 6307.3964, 6325.3611, 6343.0031, 6375.6231, 6394.031, 6406.0584, 6418.3285, 6454.8803, 6495.8173, 6553.3598, 6627.1586, 6701.4893, 6770.6311, 6838.3858, 6921.4242, 6997.4991, 7099.406, 7179.7942, 7259.6143, 7382.8659, 7495.7968, 7568.203, 7620.4824, 7722.5965, 7763.4795, 7812.7547, 7863.0074, 7900.4411, 7953.211, 8003.3177, 8026.916, 8059.135, 8081.6702, 8083.6304, 8082.5687, 8086.3335, 8083.1243, 8085.4185, 8109.7032, 8130.2575, 8141.2937, 8142.7734, 8145.5296, 8135.7376, 8128.7683, 8109.7044, 8103.7968, 8142.3973, 8200.003, 8255.9027, 8376.4132, 8488.7542, 8585.1983, 8603.9402, 8638.8533, 8706.3537, 8765.0629, 8798.3344, 8873.8002, 8986.4966, 9111.1416, 9213.4138, 9314.5173, 9386.9442, 9423.4257, 9425.0042, 9396.9086, 9391.4887, 9354.2041, 9259.7587, 9244.3865, 9225.7433, 9211.2432, 9191.0214, 9172.8289, 9246.369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6123.6338, 6100.2291, 6086.0198, 6075.1865, 6071.5079, 6063.7628, 6065.74, 6076.1973, 6104.8503, 6140.7452, 6176.8319, 6218.1136, 6258.2991, 6294.0114, 6348.735, 6388.33, 6418.4743, 6427.2391, 6439.5135, 6452.8768, 6470.3933, 6488.0336, 6483.2204, 6476.5235, 6472.1394, 6469.6055, 6464.4139, 6470.8418, 6470.2724, 6486.0397, 6479.1608, 6467.0835, 6458.6065, 6444.7206, 6435.8056, 6437.4966, 6417.763, 6404.9449, 6392.9538, 6383.9305, 6388.0279, 6380.5762, 6369.2169, 6357.3366, 6349.3573, 6341.8929, 6327.7004, 6320.3793, 6315.7248, 6316.6994, 6325.1342, 6325.8153, 6336.7966, 6348.0098, 6369.7843, 6382.6308, 6391.5139, 6400.7643, 6426.6583, 6456.2106, 6497.7463, 6551.327, 6606.5725, 6659.5341, 6712.6, 6776.967, 6837.8214, 6917.1569, 6983.3714, 7050.1156, 7147.1246, 7238.8353, 7304.4628, 7356.8934, 7443.0732, 7488.8019, 7539.903, 7591.5485, 7634.4203, 7687.3303, 7738.4272, 7771.5028, 7809.8069, 7841.1583, 7858.0031, 7871.8405, 7887.9862, 7898.6088, 7912.0672, 7939.7021, 7964.5938, 7982.7579, 7993.9883, 8005.4545, 8007.8583, 8011.3874, 8006.0461, 8008.7319, 8041.0138, 8086.5779, 8131.7632, 8221.4083, 8307.5106, 8384.5368, 8410.1789, 8446.3304, 8504.4773, 8557.2723, 8593.217, 8657.5723, 8747.8653, 8847.6977, 8933.9753, 9020.493, 9088.5257, 9132.4918, 9152.3311, 9150.8903, 9163.091, 9152.569, 9101.5985, 9101.389, 9097.9854, 9096.4052, 9090.1155, 9084.3016, 9139.8305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6268.2817, 6286.9302, 6291.8909, 6295.3233, 6299.7644, 6304.984, 6308.284, 6318.314, 6323.9493, 6339.2715, 6340.8459, 6338.9289, 6338.8019, 6335.0597, 6333.9412, 6338.9637, 6330.8328, 6326.4504, 6322.2399, 6319.5283, 6324.5444, 6322.5045, 6317.8772, 6312.6691, 6309.5706, 6306.5937, 6299.3511, 6296.0128, 6294.1391, 6295.5781, 6301.5334, 6302.8729, 6310.4475, 6318.2967, 6332.6974, 6341.9604, 6348.9549, 6356.2466, 6373.7319, 6393.7706, 6421.4665, 6457.0265, 6494.3051, 6530.9001, 6568.2003, 6612.9881, 6656.4086, 6711.7464, 6760.0497, 6809.3774, 6877.7844, 6944.0925, 6995.5423, 7039.5264, 7104.3559, 7145.4348, 7189.9617, 7235.0772, 7275.1158, 7321.3671, 7366.7775, 7401.4568, 7439.2513, 7472.8396, 7497.5225, 7520.0699, 7543.6789, 7563.638, 7584.9547, 7614.5804, 7642.4605, 7666.1341, 7685.3771, 7704.4491, 7717.7144, 7731.2377, 7738.9773, 7751.0831, 7780.8093, 7818.7092, 7856.6795, 7921.9572, 7986.0371, 8045.4638, 8074.3471, 8109.4915, 8158.045, 8203.7217, 8239.4351, 8292.4269, 8361.6302, 8437.4592, 8505.9902, 8575.3631, 8634.1724, 8678.7147, 8708.569, 8725.0957, 8749.2096, 8759.0445, 8743.4948, 8757.4107, 8768.8312, 8780.7787, 8789.3331, 8797.5945, 8842.5908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6214.486068, 6295.49069, 6367.28304, 6382.531185, 6395.237956, 6325.986751, 6299.938216, 6224.651497, 6166.201041, 6070.901399, 6027.381217, 6050.252897, 6126.174902, 6166.8361, 6193.52015, 6163.024251, 6126.810384, 6125.857519, 6153.494368, 6218.298014, 6222.427734, 6182.401888, 6072.171973, 6013.403939, 5983.225651, 5960.036296, 5954.318229, 5961.624446, 5919.375098, 5867.913346, 5822.487272, 5829.158333, 5853.300716, 5913.97474, 5940.340853, 6003.238606, 6088.372949, 6247.814648, 6414.075977, 6550.423405, 6675.731608, 6760.9847, 6795.643196, 6920.996582, 6954.359342, 6934.600716, 6811.838574, 6729.241341, 6669.318001, 6668.346289, 6689.724544, 6608.422982, 6525.177897, 6467.521875, 6433.835287, 6405.007129, 6458.128516, 6467.197917, 6554.977637, 6510.601823, 6440.637044, 6391.72666, 6327.268424, 6298.440365, 6348.646484, 6283.216569, 6257.627702, 6239.812696, 6234.954134, 6298.440463, 6304.594824, 6278.681934, 6247.262598, 6234.30612, 6222.645312, 6187.986882, 6194.141178, 6210.98457, 6251.149512, 6323.705371, 6344.759668, 6405.007031, 6451.326302, 6538.458106, 6563.075326, 6563.399121, 6556.27308, 6635.631283, 6723.08724, 6869.027962, 7055.638932, 7214.849805, 7322.49362, 7406.639551, 7527.040495, 7610.064128, 7782.726986, 7870.050684, 7947.782064, 8168.406803, 8337.761947, 8346.362077, 8296.084765, 8426.07793, 8330.815658, 8305.346224, 8318.90791, 8298.730924, 8335.446614, 8396.308528, 8359.262044, 8362.238932, 8340.408008, 8251.430436, 8176.014485, 8144.260384, 8097.952376, 8090.675358, 8173.699121, 8235.884245, 8254.738086, 8235.553288, 8214.383887, 8145.914128, 8103.906087, 8034.774837, 8026.505664, 8179.322201, 8389.031348, 8565.002051, 8937.450879, 9215.299154, 9374.400456, 9227.537825, 9141.206445, 9168.329557, 9198.760482, 9175.275781, 9336.361458, 9598.994271, 9868.573177, 10038.21849, 10180.383789, 10178.510026, 10042.68457, 9816.0, 9543.0, 9410.333333, 9226.666667, 8902.175781, 8916.79082, 8937.609896, 8972.139909, 8999.57806, 9027.450195, 9327.824154], "10": [6114.854688, 6165.796644, 6227.394842, 6272.618937, 6318.449458, 6308.139693, 6314.464142, 6284.0549, 6246.71479, 6179.571875, 6131.922043, 6119.359694, 6135.127415, 6140.672106, 6145.783691, 6133.394718, 6122.825098, 6132.44177, 6152.368048, 6190.747771, 6193.953347, 6173.593892, 6116.414116, 6084.098908, 6062.353223, 6035.496182, 6011.757875, 5992.784544, 5953.971697, 5912.646351, 5877.039009, 5870.80127, 5875.046351, 5896.532067, 5904.849068, 5939.936648, 5996.5966, 6101.41179, 6221.7625, 6334.196227, 6451.187766, 6553.399077, 6632.837313, 6756.096493, 6826.232697, 6858.552459, 6822.26266, 6791.520579, 6764.312136, 6751.502948, 6741.785707, 6673.322798, 6606.449965, 6552.739755, 6516.78576, 6482.510094, 6488.517197, 6475.796298, 6511.83869, 6485.690234, 6449.912766, 6430.3015, 6395.319123, 6374.294354, 6383.393271, 6331.891495, 6300.972798, 6276.32619, 6262.280309, 6291.962234, 6288.605389, 6273.234349, 6256.714915, 6250.089444, 6244.789063, 6223.322621, 6218.817303, 6220.5841, 6236.83853, 6272.880886, 6288.605327, 6332.333257, 6373.411044, 6440.372124, 6477.916309, 6500.531099, 6518.552291, 6579.329741, 6645.054182, 6739.852566, 6864.28275, 6985.100142, 7092.951278, 7194.055149, 7322.173233, 7431.343066, 7581.844052, 7681.926456, 7774.788459, 7944.474352, 8090.434899, 8157.010263, 8182.900666, 8300.895898, 8298.550417, 8311.63093, 8325.342942, 8318.757617, 8342.573189, 8362.960715, 8343.204599, 8349.970357, 8342.122052, 8295.844087, 8254.888521, 8224.397363, 8184.163503, 8159.08497, 8179.111728, 8198.507005, 8206.26503, 8197.875435, 8195.981001, 8172.887109, 8154.484144, 8111.904803, 8094.494238, 8161.069567, 8263.638805, 8366.02777, 8593.538521, 8804.179989, 8979.458984, 8999.756348, 9040.892356, 9134.079679, 9196.956339, 9198.7606, 9276.161097, 9423.023757, 9590.093501, 9723.041584, 9860.916832, 9948.363299, 9956.845916, 9890.792685, 9766.695952, 9684.286488, 9535.95728, 9282.4644, 9193.568217, 9117.394585, 9066.40206, 9023.69565, 9000.751687, 9163.625906], "20": [6213.70898, 6214.270566, 6223.281341, 6229.234873, 6241.487726, 6231.821589, 6234.476379, 6222.586623, 6211.30951, 6185.692066, 6167.448988, 6166.836286, 6179.83786, 6185.192785, 6187.643373, 6176.933491, 6166.064779, 6163.11506, 6164.680689, 6176.661191, 6174.551, 6162.525093, 6131.938449, 6113.128132, 6099.468499, 6083.29032, 6068.632315, 6056.878678, 6033.553011, 6006.460714, 5977.780108, 5961.51114, 5950.143222, 5950.029769, 5944.470601, 5953.660212, 5975.442983, 6024.333229, 6084.932222, 6147.146526, 6218.739407, 6289.637502, 6354.113365, 6445.549342, 6514.239374, 6568.139283, 6589.022012, 6613.049414, 6636.749714, 6663.998686, 6688.623865, 6677.10266, 6659.802128, 6643.081276, 6626.815032, 6604.091764, 6596.623333, 6577.836503, 6583.389251, 6556.759161, 6523.32693, 6496.558061, 6463.403483, 6438.971359, 6433.326046, 6398.598203, 6375.64684, 6354.291892, 6338.073252, 6342.237779, 6331.062884, 6315.65399, 6299.389053, 6288.676853, 6278.797568, 6259.224117, 6249.715023, 6245.110875, 6249.391127, 6266.604629, 6272.851504, 6294.160191, 6316.093583, 6353.41267, 6377.821645, 6397.094292, 6415.90423, 6458.660447, 6506.506685, 6571.849507, 6655.82125, 6742.32626, 6824.992215, 6906.939821, 7004.679097, 7096.331836, 7213.450809, 7309.931264, 7405.427095, 7543.922582, 7673.805585, 7763.286054, 7831.154513, 7946.186375, 8000.154441, 8058.870399, 8114.87317, 8154.245243, 8205.59502, 8251.832161, 8269.764702, 8294.170915, 8307.401783, 8298.069294, 8282.948293, 8270.827862, 8250.17826, 8234.797361, 8240.84577, 8243.940857, 8240.562219, 8230.213774, 8221.755459, 8200.751446, 8184.732624, 8156.380757, 8141.047149, 8171.052867, 8222.535086, 8276.403662, 8398.741913, 8518.339525, 8627.068941, 8661.540083, 8710.730583, 8791.556971, 8864.184973, 8910.918318, 8998.21838, 9123.982524, 9264.182457, 9384.122856, 9502.97673, 9592.767339, 9643.832773, 9655.338967, 9630.124196, 9619.755497, 9573.049186, 9464.427655, 9427.90559, 9388.662365, 9354.202707, 9314.6782, 9274.224037, 9323.629534], "30": [6359.621604, 6346.649919, 6339.590884, 6330.394431, 6325.599014, 6306.188798, 6295.596599, 6275.943295, 6256.770875, 6228.232444, 6204.984372, 6194.119667, 6193.49579, 6189.667192, 6185.967948, 6175.833386, 6166.969485, 6164.991784, 6167.789284, 6178.384947, 6179.133008, 6173.37404, 6154.652273, 6142.591244, 6132.723107, 6119.381202, 6106.541359, 6094.562286, 6074.078023, 6050.82698, 6027.42224, 6012.850646, 6001.793818, 5998.299499, 5991.269858, 5994.467012, 6006.435827, 6037.377484, 6076.52439, 6116.96, 6163.257538, 6209.333336, 6252.035568, 6314.90998, 6364.178855, 6404.889735, 6424.477848, 6447.100652, 6470.622804, 6498.249401, 6526.2977, 6531.828689, 6534.438382, 6537.824079, 6541.814556, 6542.040785, 6552.600181, 6555.259458, 6573.151532, 6567.527494, 6554.982134, 6544.115815, 6526.313681, 6511.887045, 6506.871038, 6479.441663, 6457.574575, 6435.726295, 6416.720076, 6411.129984, 6394.798636, 6375.249064, 6355.81443, 6340.862291, 6327.864065, 6309.223533, 6298.11653, 6289.935179, 6287.876781, 6294.02061, 6293.550434, 6304.302174, 6315.816684, 6338.333666, 6352.732014, 6363.703158, 6375.332585, 6404.265128, 6437.79511, 6484.849412, 6545.078717, 6608.201083, 6670.298597, 6733.370792, 6808.639665, 6881.864264, 6974.079684, 7054.317415, 7135.648298, 7247.754859, 7356.292013, 7439.724897, 7509.782975, 7612.817847, 7675.673434, 7742.726483, 7808.977836, 7865.215029, 7929.938371, 7991.695122, 8034.357539, 8080.263133, 8117.66755, 8138.748965, 8154.863013, 8170.944577, 8179.10004, 8187.512648, 8208.163402, 8224.723333, 8233.5261, 8234.593095, 8235.009218, 8225.50219, 8216.069846, 8197.237193, 8185.638858, 8203.852639, 8236.21489, 8269.569506, 8349.797629, 8430.217841, 8504.321392, 8529.033242, 8565.716904, 8624.96769, 8680.323925, 8720.123247, 8788.806363, 8885.13563, 8993.436675, 9090.227557, 9188.911376, 9270.435527, 9328.03979, 9360.703157, 9370.532326, 9391.592973, 9388.066983, 9341.995247, 9343.316401, 9339.59724, 9335.564054, 9324.780132, 9312.009859, 9358.191328], "50": [6536.806272, 6527.562792, 6520.871214, 6512.037112, 6504.948675, 6488.037873, 6475.334223, 6455.917187, 6435.919175, 6409.371813, 6385.412274, 6368.23877, 6356.738886, 6342.769231, 6328.558787, 6310.37085, 6292.882344, 6279.735414, 6269.814909, 6264.988283, 6254.785999, 6241.123148, 6220.16893, 6203.962554, 6189.985369, 6174.972222, 6161.070948, 6148.603857, 6131.715368, 6113.481462, 6095.009393, 6082.088837, 6071.468033, 6065.568349, 6057.697714, 6056.075756, 6060.130663, 6075.913665, 6097.224533, 6119.869237, 6146.798637, 6174.390737, 6200.444692, 6238.899849, 6269.393669, 6294.790644, 6307.732576, 6322.656211, 6338.137163, 6356.255972, 6374.90445, 6380.244113, 6384.21657, 6389.374063, 6395.458337, 6399.816445, 6410.862489, 6417.680939, 6434.130142, 6436.945905, 6435.977679, 6436.483396, 6433.220788, 6432.46406, 6437.727789, 6429.821526, 6425.297035, 6420.656074, 6417.303406, 6421.548585, 6418.848216, 6413.411644, 6407.111632, 6402.466474, 6397.607459, 6388.178431, 6382.232154, 6377.413543, 6375.612482, 6377.997021, 6375.479458, 6378.798713, 6382.206412, 6392.008667, 6396.714675, 6399.031042, 6401.584976, 6414.377547, 6430.1882, 6454.266518, 6486.981461, 6522.408336, 6558.169068, 6595.587245, 6641.689182, 6687.593716, 6746.440119, 6799.235408, 6853.909287, 6928.521397, 7002.28242, 7062.354206, 7115.532777, 7189.918724, 7241.304919, 7296.401736, 7352.349705, 7403.596738, 7461.219533, 7518.450581, 7565.084347, 7614.65668, 7659.913231, 7695.971781, 7729.454495, 7763.619812, 7793.499977, 7824.082341, 7862.328694, 7898.354221, 7929.793573, 7956.182718, 7981.624345, 8000.44896, 8018.632989, 8030.129159, 8044.878049, 8076.284085, 8115.256315, 8153.889911, 8219.485165, 8283.943949, 8343.862477, 8373.222378, 8408.331711, 8456.344834, 8501.167629, 8535.631842, 8586.961337, 8654.458226, 8728.975244, 8796.840929, 8866.057698, 8925.197979, 8970.343794, 9000.932972, 9018.016433, 9042.501872, 9052.55867, 9036.846269, 9050.139665, 9061.067886, 9072.34936, 9079.956157, 9087.365317, 9131.168099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5267, -1.5665, -1.6072, -1.5583, -1.5688, -1.4674, -1.5297, -1.5907, -1.5992, -1.5463, -1.3864, -1.3027, -1.2179, -1.078, -0.8748, -0.5578, -0.4387, -0.3855, -0.4091, -0.422, -0.1804, -0.0877, 0.0568, 0.1189, -0.1368, -0.4364, -0.741, -1.0581, -1.1838, -1.0323, -0.9989, -0.7747, -0.5205, -0.0986, 0.4712, 0.9396, 1.4252, 1.5775, 1.5533, 1.6347, 1.5952, 1.6384, 1.6078, 1.3432, 1.1507, 0.9336, 0.9711, 0.906, 0.9517, 0.9818, 0.9155, 0.9688, 1.018, 1.0411, 1.2679, 1.3443, 1.2977, 1.2734, 0.9829, 0.8225, 0.8097, 0.5938, 0.4223, 0.1212, -0.3462, -0.4934, -0.7656, -0.9374, -1.0509, -1.3873, -1.4858, -1.5406, -1.3978, -1.125, -0.9145, -0.6796, -0.7164, -0.4811, -0.2473, 0.0434, 0.3301, 0.3555, 0.2709, 0.3037, 0.3213, 0.6303, 1.1894, 1.5705, 2.0997, 2.3289, 2.4263, 2.6793, 3.0035, 3.2651, 3.5059, 3.738, 3.9263, 4.0543, 4.1011, 4.23, 4.0026, 4.0146, 4.0693, 3.8133, 3.8742, 3.7782, 3.6468, 3.552, 3.3686, 3.0684, 2.8634, 2.7248, 2.5893, 2.5261, 2.4897, 2.3147, 2.0493, 1.8072, 1.5024, 1.2216, 0.9854, 0.7616, 0.4483, 0.4493, 0.6015, 0.6111, 1.0052, 1.2997, 1.5599, 1.5005, 1.441, 1.3405, 1.1736, 1.4783, 1.5991, 1.7936, 2.2032, 2.5717, 2.8884, 3.0236, 2.8668, 2.6556, 2.2946, 1.9997, 1.5998, 1.1164, 1.0287, 0.8985, 0.9852, 1.3226, 1.3497, 1.7556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.21, 42.28, 42.28, 46.3, 48.92, 53.44, 47.42, 43.61, 37.43, 41.49, 42.89, 41.37, 41.59, 42.3, 37.85, 36.17, 35.41, 42.01, 43.99, 48.91, 46.01, 52.5, 57.63, 66.23, 69.45, 70.29, 72.72, 73.21, 71.55, 77.72, 68.95, 64.3, 53.38, 55.1, 55.91, 58.08, 58.63, 47.3, 46.31, 47.33, 48.21, 46.7, 53.06, 49.36, 57.3, 46.81, 44.52, 45.94, 43.41, 45.62, 50.72, 41.76, 44.55, 44.55, 45.72, 51.98, 46.76, 44.87, 44.32, 46.1, 46.1, 42.48, 46.24, 47.59, 50.84, 55.08, 50.58, 56.12, 56.59, 61.93, 56.91, 54.91, 55.42, 63.5, 65.58, 70.32, 74.36, 75.6, 75.91, 76.8, 80.09, 80.22, 84.16, 78.17, 79.13, 84.44, 84.56, 72.23, 67.51, 74.84, 60.94, 62.71, 63.54, 61.46, 64.41, 64.77, 58.83, 60.77, 58.95, 54.1, 53.37, 54.47, 52.6, 53.94, 59.24, 58.77, 56.24, 53.45, 53.86, 49.76, 50.38, 46.2, 50.16, 61.88, 66.28, 66.97, 76.49, 76.83, 74.99, 56.0, 58.93, 64.09, 63.53, 58.83, 65.17, 70.03, 72.17, 69.69, 70.58, 65.95, 59.55, 53.49, 48.5, 51.78, 46.6, 38.78, 49.35, 48.74, 49.08, 48.05, 48.07, 60.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.3838, -94.8374, -94.5386, -103.4901, -113.5053, -121.9591, -117.6897, -109.9627, -94.6733, -86.937, -68.4818, -42.5989, 1.4977, 47.2692, 85.6922, 124.1211, 154.7526, 174.6627, 214.627, 229.1515, 229.3929, 202.9375, 184.9363, 171.0508, 164.4239, 158.9085, 126.4205, 96.8132, 74.8388, 58.7075, 41.9117, 42.228, 33.8553, 47.0642, 30.1332, 9.5483, -3.2, -20.5157, -28.8097, -22.5768, -43.7919, -52.9379, -59.5003, -61.2506, -46.4205, -48.2255, -54.5164, -60.3742, -60.3997, -59.7314, -67.4416, -65.3496, -60.2528, -48.984, -30.2948, -24.2216, -6.397, 8.8038, 34.566, 45.054, 48.8819, 52.4867, 76.03, 100.1981, 135.166, 179.2286, 218.0409, 247.5477, 272.1984, 306.6161, 330.879, 373.8233, 393.3141, 410.0395, 461.2165, 497.2438, 494.8686, 476.2859, 502.2113, 473.6583, 456.1806, 442.0381, 419.1919, 412.3471, 404.2642, 375.1178, 357.1109, 333.3921, 295.5736, 260.2007, 233.4795, 204.3422, 183.5389, 183.7509, 180.6354, 169.8033, 152.2572, 137.9626, 114.9002, 97.105, 71.37, 59.893, 87.0273, 126.2929, 158.7836, 241.0075, 305.4521, 348.1081, 320.1706, 309.6739, 328.0014, 336.6436, 322.9548, 346.5458, 398.2844, 453.2797, 482.4051, 506.9062, 504.3711, 472.3066, 415.4777, 341.4894, 296.3819, 230.5412, 125.4769, 100.4297, 75.6953, 57.4369, 36.5282, 19.817, 81.8829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.7822, -101.2132, -94.6669, -84.2533, -67.1031, -44.2286, -18.2445, 10.2286, 39.1334, 66.2393, 95.9168, 122.5638, 143.9296, 155.7312, 161.5722, 163.4679, 163.6591, 162.709, 155.4513, 143.7237, 129.9467, 115.6989, 100.9414, 89.1987, 78.1301, 71.9169, 63.5601, 52.7578, 41.5662, 29.1498, 17.5579, 9.531, -1.1336, -11.4945, -21.0956, -29.1266, -32.5854, -35.7134, -39.474, -43.6541, -47.0032, -49.5488, -53.1274, -55.5718, -56.508, -55.0032, -50.0615, -44.8935, -37.1942, -27.9946, -15.4825, -3.3752, 7.0762, 16.1583, 28.1327, 42.5457, 61.0698, 84.7016, 111.3694, 138.6051, 165.3237, 193.5822, 221.0416, 251.5979, 279.9412, 305.9608, 337.012, 369.0583, 394.2204, 410.6335, 428.949, 437.8909, 441.5488, 441.6467, 437.1557, 432.194, 426.608, 416.31, 404.4702, 390.2546, 371.3184, 349.0948, 325.9718, 301.6459, 278.0245, 259.1698, 243.4629, 228.731, 213.4362, 198.3415, 181.6532, 164.7436, 146.0689, 128.8337, 120.4724, 121.6365, 129.0659, 151.4542, 182.2538, 215.4247, 236.3739, 251.0339, 266.4274, 280.4706, 288.9675, 300.4831, 320.0434, 346.6906, 373.8335, 400.4481, 421.2327, 431.4475, 428.2535, 410.9007, 387.9969, 356.5058, 310.3, 268.3259, 229.7998, 195.3272, 163.5674, 134.8173, 124.2305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1089, 14.2762, 26.1851, 41.6544, 68.6008, 91.4978, 103.9367, 113.8925, 115.6192, 108.4234, 118.7102, 106.5877, 85.4633, 47.2063, 23.3641, 7.5829, 0.7648, -3.8005, -29.0308, -46.9105, -55.1079, -56.9914, -59.0297, -46.9707, -44.2748, -24.8527, -33.4269, -43.2095, -44.7662, -49.6655, -46.3676, -32.1078, -42.6583, -41.4434, -38.4047, -32.124, -13.8351, -12.5121, -15.0424, -16.7201, -13.3965, -10.1826, -14.3142, -9.7778, -3.7448, 6.0192, 19.7667, 20.6719, 30.7972, 36.7984, 50.0485, 48.4292, 41.8057, 36.3284, 47.8973, 57.6524, 74.0962, 94.527, 106.6715, 108.9426, 106.8747, 113.0339, 109.8374, 122.2254, 113.3729, 104.0787, 124.2045, 128.1855, 100.6482, 65.6524, 73.2623, 35.7674, 14.6318, 0.3914, -17.9638, -19.8469, -22.3438, -41.1922, -47.3593, -56.8625, -75.7448, -88.8941, -92.4923, -97.3037, -94.4856, -75.4189, -62.8275, -58.9277, -61.179, -60.3789, -66.753, -67.6386, -74.6989, -68.9407, -33.4451, 4.6564, 29.7177, 89.5533, 123.1983, 132.6834, 83.7967, 58.64, 61.574, 56.173, 33.9873, 46.0627, 78.241, 106.5891, 108.5716, 106.4581, 83.1384, 40.8591, -12.7758, -69.4113, -91.615, -125.9646, -184.8231, -167.8962, -154.1045, -137.8903, -127.0392, -115.0003, -42.3476], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.89, 51.2, 31.2, 32.77, 48.74, 63.39, 86.36, 57.27, 36.36, 13.64, 28.79, 34.09, 26.52, 28.35, 31.45, 9.68, 11.51, 7.91, 25.9, 31.65, 46.76, 46.79, 80.2, 96.46, 95.98, 98.0, 95.33, 89.42, 91.38, 89.02, 96.65, 81.51, 72.25, 50.3, 54.88, 55.46, 52.86, 48.22, 25.11, 22.03, 24.67, 26.87, 22.91, 38.77, 29.52, 66.85, 31.45, 20.13, 25.79, 13.84, 22.01, 51.54, 12.67, 28.93, 28.93, 33.33, 58.49, 35.85, 27.04, 24.53, 40.5, 40.5, 21.49, 37.19, 42.98, 67.65, 91.18, 61.45, 83.17, 86.14, 94.62, 75.0, 67.42, 69.7, 93.63, 95.35, 98.55, 98.43, 99.6, 100.0, 93.65, 97.19, 89.18, 100.0, 92.27, 86.96, 95.82, 89.3, 72.87, 63.86, 93.35, 61.78, 65.37, 67.47, 58.52, 67.86, 70.09, 39.25, 47.06, 37.72, 14.37, 11.92, 18.54, 9.27, 25.44, 62.5, 60.42, 49.31, 36.81, 40.29, 21.58, 29.31, 25.85, 42.18, 91.18, 93.55, 76.17, 95.23, 91.96, 84.12, 49.76, 58.77, 76.78, 75.59, 65.64, 88.39, 98.24, 97.64, 84.96, 88.88, 77.79, 64.89, 50.93, 37.81, 44.24, 14.1, 5.86, 36.82, 34.73, 35.77, 32.63, 32.68, 72.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 38.39, 37.57, 48.3, 66.16, 69.01, 60.0, 35.76, 26.26, 25.51, 29.8, 29.65, 28.77, 23.16, 17.55, 9.7, 15.11, 21.82, 34.77, 41.73, 57.92, 74.48, 90.88, 96.81, 96.44, 94.25, 92.04, 89.94, 92.35, 89.06, 83.47, 68.02, 59.14, 53.55, 54.4, 52.18, 42.06, 31.79, 23.94, 24.52, 24.82, 29.52, 30.4, 45.05, 42.61, 39.48, 25.79, 19.92, 20.55, 29.13, 28.74, 31.05, 23.51, 30.4, 40.25, 42.56, 40.46, 29.14, 30.69, 35.18, 34.16, 33.06, 33.89, 49.27, 67.27, 73.43, 78.6, 76.92, 87.98, 85.25, 79.01, 70.71, 76.92, 86.23, 95.84, 97.44, 98.86, 99.34, 97.75, 96.95, 93.34, 95.46, 93.82, 93.08, 91.68, 90.69, 86.0, 75.34, 76.69, 73.0, 73.5, 64.87, 63.79, 64.62, 65.49, 59.07, 52.13, 41.34, 33.05, 21.34, 14.94, 13.24, 17.75, 32.4, 49.45, 57.41, 48.85, 42.14, 32.89, 30.39, 25.58, 32.45, 53.07, 75.64, 86.97, 88.32, 87.79, 90.44, 75.28, 64.22, 61.77, 70.38, 72.67, 76.54, 84.09, 94.76, 93.61, 90.49, 83.88, 77.19, 64.54, 51.21, 44.33, 32.05, 21.4, 18.93, 25.8, 35.77, 34.38, 33.69, 45.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.11, -48.8, -68.8, -67.23, -51.26, -36.61, -13.64, -42.73, -63.64, -86.36, -71.21, -65.91, -73.48, -71.65, -68.55, -90.32, -88.49, -92.09, -74.1, -68.35, -53.24, -53.21, -19.8, -3.54, -4.02, -2.0, -4.67, -10.58, -8.62, -10.98, -3.35, -18.49, -27.75, -49.7, -45.12, -44.54, -47.14, -51.78, -74.89, -77.97, -75.33, -73.13, -77.09, -61.23, -70.48, -33.15, -68.55, -79.87, -74.21, -86.16, -77.99, -48.46, -87.33, -71.07, -71.07, -66.67, -41.51, -64.15, -72.96, -75.47, -59.5, -59.5, -78.51, -62.81, -57.02, -32.35, -8.82, -38.55, -16.83, -13.86, -5.38, -25.0, -32.58, -30.3, -6.37, -4.65, -1.45, -1.57, -0.4, -0.0, -6.35, -2.81, -10.82, -0.0, -7.73, -13.04, -4.18, -10.7, -27.13, -36.14, -6.65, -38.22, -34.63, -32.53, -41.48, -32.14, -29.91, -60.75, -52.94, -62.28, -85.63, -88.08, -81.46, -90.73, -74.56, -37.5, -39.58, -50.69, -63.19, -59.71, -78.42, -70.69, -74.15, -57.82, -8.82, -6.45, -23.83, -4.77, -8.04, -15.88, -50.24, -41.23, -23.22, -24.41, -34.36, -11.61, -1.76, -2.36, -15.04, -11.12, -22.21, -35.11, -49.07, -62.19, -55.76, -85.9, -94.14, -63.18, -65.27, -64.23, -67.37, -67.32, -27.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.4065, 197.2607, 193.0409, 191.1647, 188.0611, 184.1581, 185.6393, 185.9936, 195.8525, 193.4351, 196.9765, 192.7771, 192.6215, 186.0103, 185.9977, 186.3263, 180.1648, 179.5487, 176.2538, 178.9802, 181.1716, 188.3117, 185.7523, 195.8058, 197.4368, 195.4808, 199.2174, 198.1753, 200.3311, 219.6853, 231.7573, 229.4321, 240.8079, 232.9776, 232.6475, 234.0763, 230.8914, 257.78, 249.7786, 239.2253, 239.8372, 236.9349, 245.3454, 241.7026, 245.608, 257.5636, 258.6009, 249.1526, 243.1556, 236.8928, 240.7947, 253.7882, 255.0951, 248.6736, 251.0399, 257.4018, 256.7153, 253.9956, 242.447, 234.8466, 230.5656, 226.9373, 217.3214, 222.6213, 219.5605, 217.0654, 211.9722, 218.3482, 213.8574, 215.2401, 213.7477, 214.4442, 225.5024, 231.9531, 226.8376, 227.0764, 234.2469, 240.9053, 234.3297, 232.4766, 236.0718, 233.3855, 242.9405, 240.118, 248.129, 276.1229, 281.9165, 286.9419, 287.3555, 316.4459, 338.8512, 337.6834, 327.3847, 318.5304, 323.4213, 311.6605, 316.3334, 308.9773, 295.7674, 290.9435, 285.0465, 279.2164, 279.8274, 284.2932, 294.1104, 294.0121, 287.896, 281.1535, 283.3982, 279.8122, 269.3943, 277.0861, 278.9126, 298.3284, 305.7255, 321.8086, 357.6523, 350.18, 352.8102, 417.981, 443.4114, 460.2917, 460.7271, 465.7386, 480.6697, 489.9271, 485.0562, 477.4093, 478.6658, 508.0468, 516.4006, 531.0863, 525.6515, 523.105, 524.3118, 542.3382, 574.9803, 587.8896, 591.3537, 576.459, 586.459, 619.212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7363, 0.4694, 0.2909, -0.0297, 0.173, 0.2497, 0.1872, 0.2239, 0.2719, 0.0799, 0.0333, 0.052, 0.2604, 0.3381, 0.5139, 0.4198, 0.6638, 0.8605, 1.1608, 1.1677, 1.1014, 1.0803, 1.0045, 0.9214, 1.0314, 0.8759, 0.7851, 0.6051, 0.6239, 0.622, 0.6481, 0.6411, 0.3917, 0.3354, 0.3295, 0.3034, 0.2163, 0.3828, 0.2635, 0.5676, 0.1926, 0.1365, 0.216, 0.1546, 0.2257, 0.4489, 0.0004, 0.1719, 0.2041, 0.2764, 0.5947, 0.3202, 0.2186, 0.211, 0.3156, 0.3332, 0.1724, 0.3489, 0.4282, 0.6822, 0.9744, 0.6678, 1.0106, 0.9657, 1.1453, 0.9136, 0.8019, 0.7936, 1.0842, 1.0672, 1.1384, 1.1552, 1.0807, 1.0035, 0.9629, 1.0044, 0.948, 1.0278, 0.9162, 0.8992, 1.0305, 0.9683, 0.8175, 0.7415, 0.9085, 0.6886, 0.7192, 0.7278, 0.6712, 0.7557, 0.7526, 0.5941, 0.651, 0.579, 0.3737, 0.3071, 0.3134, 0.2274, 0.274, 0.5664, 0.5652, 0.4688, 0.3346, 0.3521, 0.1294, 0.1877, 0.0185, 0.2497, 0.9691, 1.1808, 1.1168, 1.3526, 1.1633, 1.0255, 0.6593, 0.7273, 0.8629, 0.8158, 0.7002, 0.8689, 0.984, 0.9904, 0.8988, 0.8827, 0.7883, 0.6643, 0.5186, 0.349, 0.4222, 0.2304, -0.0525, 0.3235, 0.3142, 0.3382, 0.2932, 0.2925, 0.7326], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2633, -0.27, -0.2989, -0.3112, 0.0313, 0.0402, 0.0391, 0.0119, 0.0056, 0.0022, -0.0511, 0.0493, 0.0488, 0.0484, 0.0463, 0.049, 0.0633, 0.0768, 0.0988, 0.1125, 0.1119, 0.1115, 0.1049, 0.1076, -0.01, -0.0505, -0.0537, -0.0714, -0.051, -0.0421, 0.058, 0.0537, 0.0326, -0.0199, -0.0068, -0.0051, -0.0453, -0.0298, -0.0952, -0.1111, -0.1437, -0.1431, -0.1559, -0.1795, -0.2368, -0.1968, -0.2197, -0.1651, -0.2058, -0.225, -0.2092, -0.2076, -0.2424, -0.1753, -0.1795, -0.1734, -0.1754, -0.2794, -0.2144, -0.2257, -0.1468, -0.2064, -0.1388, -0.0798, -0.0346, -0.0681, 0.002, 0.0906, 0.1608, 0.205, 0.2465, 0.336, 0.4083, 0.4352, 0.4076, 0.4458, 0.3399, 0.3884, 0.3533, 0.2195, 0.2488, 0.2515, 0.1482, 0.0982, 0.1358, 0.132, 0.1403, 0.0956, 0.0742, 0.0689, 0.0507, 0.0147, -0.0193, -0.0408, -0.0632, -0.147, -0.088, -0.2045, -0.1753, -0.0755, -0.1457, -0.1208, -0.0136, -0.022, -0.1918, -0.1266, -0.1636, -0.1411, 0.0572, 0.165, 0.051, 0.1434, 0.1386, -0.0003, 0.0039, 0.0306, 0.0495, 0.1363, 0.045, 0.0639, 0.1357, 0.1511, 0.1332, 0.1806, 0.1758, 0.1634, 0.1554, 0.1501, 0.0975, 0.0459, 0.1, 0.028, 0.0193, 0.1734, 0.191, 0.1288, 0.1677], "obv": [0, 47696, 119897, 89929, 114627, 96326, 237469, 186200, 150983, 126865, 1379856, 1492288, 1547934, 1530562, 1502484, 1467797, 1467797, 1497502, 1517522, 1545069, 1470564, 1447085, 1402824, 3596489, 3686440, 3624782, 3677600, 3819277, 3775531, 2114806, 2023390, 2121444, 2188347, 2291297, 2213083, 2365514, 2468541, 2654851, 2758835, 2826330, 2992439, 3327453, 3211394, 3337080, 3079705, 3019628, 2907980, 2963537, 3049111, 3150389, 3273713, 3153221, 2979410, 3012557, 3046551, 2787320, 2934839, 2909453, 2980401, 2923710, 2883378, 2913949, 2875822, 2924903, 2969273, 2811057, 2863004, 2863004, 2977238, 3006619, 2893006, 2827287, 2807215, 2841860, 2841860, 2812804, 2820481, 3015747, 3089104, 3152722, 2926223, 3107312, 3206867, 3322675, 3237240, 3101106, 3309545, 3409410, 3493669, 3647609, 3749866, 3890203, 3975783, 4224902, 4581292, 4835218, 5074623, 4878560, 5319415, 5656301, 5978779, 5600452, 5409030, 5701153, 5615462, 5698527, 5753605, 5642672, 5754274, 5851833, 5774250, 5914133, 5889273, 5834460, 5722964, 5820181, 5647952, 5748695, 5864409, 5741076, 5685631, 5648142, 5851038, 5767644, 5834262, 5755248, 5863109, 6406317, 6944887, 7903038, 8377635, 8486054, 7700810, 7448269, 7595477, 7714136, 7338926, 6801077, 6956722, 7562084, 7683747, 7539332, 7782289, 7479802, 7201470, 7086566, 7068106, 7085786, 7078590, 7058130, 7094501, 6935655, 6987886, 6937341, 7371286, 7638420], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 34.26, 36.11, 37.82, 38.68, 38.57, 37.03, 36.09, 34.2, 32.01, 31.28, 31.15, 31.3, 32.13, 32.9, 33.14, 34.22, 35.35, 36.01, 34.5, 33.1, 32.24, 31.91, 31.73, 30.25, 28.88, 27.72, 25.96, 24.41, 22.87, 21.51, 20.83, 19.58, 18.38, 17.27, 16.47, 15.78, 15.35, 14.87, 14.63, 14.02, 13.13, 12.51, 12.01, 11.25, 10.69, 10.05, 9.36, 8.95, 8.57, 8.83, 9.07, 9.8, 10.48, 11.82, 13.06, 15.09, 17.01, 17.27, 16.07, 16.48, 17.15, 18.45, 20.33, 22.23, 24.04, 26.07, 28.35, 30.75, 33.24, 35.59, 38.07, 40.77, 43.42, 44.39, 44.49, 45.21, 45.89, 45.88, 46.11, 45.95, 46.26, 46.54, 45.97, 45.44, 44.78, 43.24, 41.45, 39.82, 38.66, 36.81, 35.95, 35.15, 34.41, 33.34, 32.9, 31.76, 30.27, 28.36, 26.43, 26.21, 26.68, 27.81, 29.71, 31.62, 33.55, 31.23, 29.08, 27.76, 26.53, 25.9, 24.88, 24.93, 25.39, 26.1, 25.9, 26.12, 25.59, 24.54, 23.15, 22.08, 21.07, 21.16, 19.65, 18.62, 17.61, 16.66, 16.27, 16.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 12.02, 11.4, 12.29, 14.32, 15.61, 14.38, 13.33, 11.75, 11.05, 10.08, 9.56, 8.88, 8.54, 7.93, 7.35, 7.06, 8.85, 11.47, 16.19, 14.85, 17.79, 18.94, 27.9, 30.26, 30.87, 35.27, 32.92, 30.24, 34.3, 31.68, 29.72, 26.29, 25.24, 26.6, 28.26, 27.65, 23.0, 22.04, 21.37, 23.99, 22.55, 23.33, 22.42, 24.16, 21.4, 19.79, 19.07, 18.15, 17.29, 22.0, 19.38, 17.9, 19.01, 20.39, 19.54, 18.6, 17.46, 16.98, 18.05, 17.07, 16.11, 15.62, 19.46, 18.32, 19.93, 18.95, 21.05, 19.96, 24.38, 23.12, 21.4, 18.9, 26.79, 27.73, 31.74, 35.68, 34.13, 33.03, 35.34, 37.87, 40.28, 40.6, 38.88, 40.79, 43.41, 43.38, 39.57, 36.69, 39.11, 34.02, 31.7, 33.18, 31.67, 34.11, 32.87, 30.07, 28.59, 27.73, 26.18, 24.81, 23.77, 24.43, 22.33, 25.71, 23.88, 22.64, 21.53, 23.34, 21.95, 21.17, 19.11, 18.39, 26.42, 29.39, 32.53, 37.09, 37.3, 36.79, 28.83, 25.24, 27.27, 25.3, 26.89, 24.2, 29.42, 31.32, 32.25, 29.86, 29.5, 26.95, 24.33, 22.83, 22.67, 21.0, 18.85, 26.02, 26.29, 24.27, 23.12, 24.25, 27.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 23.24, 22.94, 21.51, 20.3, 19.25, 19.2, 22.73, 29.43, 27.67, 27.13, 25.74, 25.52, 24.53, 27.91, 29.52, 28.35, 26.42, 24.99, 22.85, 24.15, 21.58, 20.31, 17.89, 16.48, 15.45, 14.08, 13.14, 14.15, 11.98, 10.55, 11.41, 19.46, 18.68, 17.37, 16.03, 15.09, 28.71, 27.51, 27.54, 25.51, 24.56, 22.03, 20.76, 18.97, 20.03, 20.94, 20.18, 20.49, 19.82, 18.11, 23.06, 22.53, 21.46, 19.74, 17.88, 16.65, 17.95, 18.17, 17.42, 17.23, 17.32, 16.8, 15.23, 14.34, 13.47, 12.8, 11.54, 10.94, 10.1, 9.44, 14.08, 19.05, 17.2, 16.33, 15.15, 13.63, 12.31, 11.75, 11.0, 10.06, 9.45, 8.43, 7.92, 7.11, 5.94, 5.4, 10.85, 13.64, 11.5, 9.97, 11.81, 11.31, 12.36, 11.3, 10.89, 13.32, 12.67, 13.0, 16.3, 17.19, 16.29, 15.09, 17.29, 15.52, 14.41, 13.67, 14.51, 13.37, 15.61, 17.03, 20.49, 18.9, 16.41, 14.87, 13.12, 10.96, 10.39, 9.58, 28.2, 24.68, 22.08, 20.48, 18.81, 19.14, 17.44, 16.35, 15.43, 18.57, 16.25, 18.44, 19.54, 20.64, 19.26, 24.66, 29.73, 26.04, 23.65, 22.19, 21.2, 19.35, 17.02], "ad": [-50664.0, -10702.0, -14502.0, -16643.0, -2422.0, -14333.0, 107342.0, 73163.0, 59618.0, 43252.0, -583246.0, -520360.0, -523634.0, -538400.0, -564398.0, -594009.0, -604749.0, -593716.0, -590487.0, -562940.0, -623583.0, -637671.0, -658500.0, 115736.0, 170412.0, 155529.0, 158170.0, 97451.0, 69409.0, -262735.0, -345445.0, -285523.0, -290302.0, -310892.0, -321558.0, -272469.0, -208691.0, -68959.0, 16539.0, 45465.0, -7202.0, -24836.0, -22366.0, 77405.0, -31979.0, -59820.0, -132391.0, -105642.0, -100179.0, -119656.0, -211358.0, -203476.0, -342525.0, -328319.0, -334318.0, -391222.0, -288161.0, -307200.0, -257898.0, -307919.0, -341049.0, -341049.0, -372448.0, -366313.0, -358918.0, -446402.0, -413007.0, -474762.0, -510214.0, -485870.0, -572750.0, -612182.0, -611125.0, -603702.0, -598470.0, -618102.0, -610425.0, -590899.0, -557194.0, -503621.0, -654619.0, -572837.0, -510615.0, -428585.0, -484118.0, -442686.0, -234247.0, -165590.0, -122184.0, 11418.0, 101280.0, 237364.0, 322944.0, 358533.0, 602379.0, 373845.0, 613250.0, 522392.0, 215129.0, 439720.0, 323270.0, 32672.0, -100350.0, 162561.0, 90364.0, 160650.0, 162062.0, 143123.0, 166016.0, 220892.0, 161684.0, 158097.0, 158097.0, 115200.0, 72725.0, 70354.0, -78119.0, -53299.0, -8374.0, 39705.0, 23863.0, 3677.0, -147690.0, -209792.0, -153044.0, -153044.0, -115911.0, 280484.0, 632881.0, 409015.0, 748013.0, 720376.0, 156612.0, 134606.0, 227083.0, 321491.0, 640819.0, 203502.0, 359147.0, 885763.0, 975937.0, 856737.0, 1016254.0, 961875.0, 970853.0, 921199.0, 908014.0, 894754.0, 897315.0, 892132.0, 870960.0, 806168.0, 799639.0, 804234.0, 715527.0, 982661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53580.6, 169760.2, 176233.8, 174578.3, 173318.7, 173656.7, 175295.3, 163576.9, 161420.5, 159900.8, 160243.7, 42395.1, 33499.8, 32361.3, 249990.6, 256177.9, 258875.0, 261760.9, 272958.1, 275330.7, 438648.5, 440339.6, 447797.1, 450061.3, 240989.8, 239816.1, 248893.4, 253914.3, 258377.6, 264401.4, 105078.4, 112547.7, 136243.7, 141159.3, 143432.9, 161349.0, 152113.6, 152975.7, 139900.4, 138059.4, 141437.7, 137159.2, 115707.0, 121482.2, 112228.3, 89890.2, 109805.6, 113392.7, 110375.6, 108913.0, 104454.3, 96155.1, 87163.0, 73594.6, 75188.0, 76225.6, 66124.1, 56566.9, 69026.0, 73354.6, 70623.6, 77951.7, 81466.5, 79661.0, 78217.4, 76134.7, 63218.7, 58791.7, 63320.6, 59232.9, 62656.6, 73945.2, 85482.2, 93430.5, 101546.8, 107736.0, 118443.8, 138520.0, 128979.9, 130070.1, 139102.3, 126678.1, 122602.9, 121205.4, 134536.5, 161632.0, 173411.2, 176507.8, 186127.6, 221787.2, 240081.8, 262103.9, 285902.9, 296487.1, 300787.5, 273717.6, 256631.5, 238198.8, 229685.8, 196760.5, 172827.8, 148338.3, 124493.9, 107837.7, 84106.7, 86687.2, 88102.4, 99817.5, 98798.5, 99209.7, 101787.1, 99573.3, 89333.9, 107137.5, 109995.6, 105507.8, 103687.5, 97250.7, 141497.2, 183782.8, 267264.6, 309179.8, 316272.8, 374507.6, 391422.3, 399481.3, 403445.8, 430180.7, 429644.8, 391352.3, 356073.4, 320780.0, 324379.6, 270150.9, 275145.5, 288257.9, 287882.4, 252207.4, 200190.5, 185345.6, 126855.4, 118326.2, 119769.3, 100696.7, 75502.5, 91063.8, 106286.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.017, 2.025, 2.043, 2.055, 1.088, 1.074, 1.093, 1.121, 1.119, 1.134, 0.448, 0.567, 0.662, 0.679, 0.678, 0.736, 0.692, 0.686, 0.625, 0.611, 0.619, 0.596, 0.496, 0.511, 0.678, 0.549, 0.645, 0.654, 0.651, 0.639, 0.893, 0.834, 0.771, 0.657, 0.682, 0.698, 0.605, 0.525, 0.649, 0.687, 0.669, 0.751, 0.86, 0.87, 0.883, 0.943, 0.793, 0.771, 0.783, 0.736, 0.791, 0.894, 1.009, 1.136, 1.195, 1.243, 1.434, 1.637, 1.481, 1.486, 1.532, 1.364, 1.27, 1.236, 1.284, 1.403, 1.465, 1.417, 1.476, 1.619, 1.63, 1.699, 1.736, 1.74, 1.681, 1.512, 1.404, 1.292, 1.265, 1.076, 0.939, 0.829, 0.701, 0.616, 0.486, 0.498, 0.51, 0.582, 0.576, 0.575, 0.593, 0.586, 0.536, 0.628, 0.667, 0.679, 0.694, 0.67, 0.903, 1.149, 1.48, 1.665, 1.79, 1.906, 2.005, 2.026, 2.033, 2.057, 1.924, 1.741, 1.473, 1.319, 1.333, 1.078, 1.063, 1.09, 1.086, 0.97, 0.779, 0.731, 0.507, 0.474, 0.473, 0.405, 0.305, 0.351, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.74, 19.34, -60.35, -172.36, -141.85, -130.13, -108.29, -102.12, -72.87, -118.45, -145.33, -128.63, -91.11, -51.57, 5.54, -25.42, 34.86, 107.22, 201.05, 223.42, 213.64, 213.18, 167.72, 132.14, 144.5, 122.56, 88.83, 44.26, 33.4, 36.47, 48.98, 54.17, -36.09, -42.96, -59.59, -57.92, -85.55, -66.97, -57.72, -4.73, -57.89, -99.17, -100.48, -107.09, -97.95, -32.4, -144.39, -152.98, -101.31, -74.45, -28.64, -30.39, -85.95, -117.08, -81.04, -76.39, -102.79, -72.4, -43.17, 21.77, 122.19, 94.15, 158.01, 152.92, 214.79, 178.79, 97.0, 41.61, 190.29, 204.36, 217.39, 221.69, 190.56, 171.03, 158.4, 158.56, 151.96, 150.43, 133.6, 130.9, 149.16, 152.25, 109.08, 82.31, 104.2, 79.48, 57.67, 70.65, 55.97, 76.09, 74.89, 51.65, 51.53, 28.3, -25.06, -64.62, -70.26, -74.82, -111.03, -6.4, -1.82, -5.04, -51.44, -13.95, -108.44, -139.35, -170.03, -107.32, 88.06, 214.08, 252.28, 335.75, 267.77, 198.87, 58.9, 50.53, 92.82, 85.11, 84.95, 89.31, 139.48, 153.92, 143.96, 117.4, 104.92, 58.45, 25.79, -25.9, -7.22, -89.35, -175.98, -45.81, -43.83, -47.83, -68.27, -61.68, 25.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6654, -4.712, -5.6296, -3.3632, -3.0438, 2.7027, -1.4427, -0.546, -3.7529, 0.5627, 0.1592, -3.2558, -5.2352, -3.914, -5.6967, -4.7096, -5.102, -4.563, -4.9005, -5.0376, -3.775, 0.3137, 6.1738, 9.3832, 11.1251, 12.6691, 14.5383, 14.671, 16.699, 23.4679, 20.8579, 16.5916, 10.7505, 9.9586, 11.6809, 10.3369, 8.2852, -1.6393, -4.2305, -4.351, -5.6308, -6.6051, -3.6377, -9.5238, -3.559, -6.9454, -4.003, -4.2584, -6.0673, -6.2139, -4.1787, -4.3939, -2.5133, -2.9568, -2.7946, 0.9125, -4.4412, -3.985, -7.8871, -2.2848, -0.9266, -3.3742, -0.4669, -0.9245, -2.0301, 5.1506, 1.875, 4.4531, 4.1181, 3.6925, 4.725, 5.0901, 5.6559, 9.1193, 10.4443, 15.9771, 17.927, 18.5556, 17.3223, 16.0469, 21.6961, 18.8451, 23.9136, 18.8163, 22.0585, 31.1862, 31.1213, 21.3748, 17.9008, 22.4319, 11.239, 11.7883, 12.2913, 10.3448, 9.6525, 9.8329, 2.2755, 5.3092, 3.4653, -5.2784, -5.7904, -1.6226, -0.7946, -6.7352, 2.3128, 0.5392, -1.1303, -1.2019, -3.3451, -5.1492, -2.285, -5.2195, -2.9904, 5.0214, 8.3589, 8.1857, 18.2378, 17.8703, 13.9203, 5.4827, 8.7846, 14.5985, 14.0862, 13.3251, 18.9538, 26.8461, 27.9285, 19.6954, 17.4654, 14.6587, 2.6124, -1.2138, -3.9091, 6.354, 0.3285, -10.5383, -2.4075, -0.7217, -5.393, -10.5219, -12.5812, -2.3564], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -80.0, -80.0, -72.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -68.0, -68.0, -100.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -446.24, -321.6358, -268.7452, -140.3287, -186.3109, -22.157, 122.4601, 431.1517, 579.2011, 630.9352, 754.6911, 790.1812, 774.3718, 1122.8673, 952.6268, 857.6486, 555.2206, 610.5209, 621.7132, 677.5436, 678.8454, 316.8685, 244.5757, 226.4205, 191.6521, 99.5179, 228.9865, 96.8106, 316.8741, -58.8506, -193.2916, -198.711, -317.6981, -277.6012, -141.6442, -496.1031, -423.3834, -440.1944, -403.2684, -211.5949, -370.4725, -412.2572, -406.4268, -329.4172, -287.6327, -374.3596, -245.8482, -195.0751, -92.5575, 43.7276, -54.1738, 129.7262, 154.7485, 339.3769, 231.5151, 192.8884, 220.8259, 505.5437, 598.8299, 833.317, 1058.1484, 1135.3471, 1147.1766, 1188.3929, 1397.6766, 1402.2548, 1730.1308, 1590.3006, 1635.5725, 2139.8414, 2122.0973, 1756.7323, 1557.6517, 2071.0739, 1467.8425, 1523.0119, 1502.6359, 1325.6243, 1439.3249, 1379.7788, 1046.2305, 1048.6992, 891.2355, 617.4073, 487.2794, 457.747, 300.2576, 264.5591, 425.0564, 331.6814, 183.3298, 47.879, 14.8846, -157.5302, -168.6938, -320.766, -221.7822, 240.3883, 470.3569, 493.9252, 1239.6493, 1290.5058, 1240.8903, 518.7328, 739.7711, 1121.3156, 1114.1216, 920.3726, 1384.0311, 1835.7831, 2058.5575, 1884.7808, 1915.2419, 1654.9587, 1315.9719, 941.0697, 569.7942, 716.2861, 325.926, -374.0625, 275.1813, 123.007, 46.4579, -133.2836, -233.8129, 625.815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.078637, 120.349354, 66.593522, 44.866381, 33.106137, 25.708208, 20.623653, 16.90504, 14.091125, 11.899331, 10.147167, 8.721029, 7.543741, 6.552343, 5.708112, 4.983852, 4.365381, 3.835443, 3.382834, 2.990321, 2.65423, 2.369488, 2.137165, 1.949594, 1.796273, 1.67225, 1.569796, 1.481298, 1.414357, 1.354683, 1.295665, 1.226615, 1.153914, 1.080803, 1.011144, 0.945454, 0.872642, 0.795711, 0.718972, 0.645186, 0.574003, 0.512075, 0.45478, 0.410034, 0.364343, 0.31664, 0.270438, 0.223896, 0.180656, 0.14588, 0.107886, 0.07184, 0.0385, 0.00935, -0.00987, -0.026922, -0.043812, -0.060389, -0.074457, -0.086111, -0.098889, -0.108888, -0.115346, -0.116406, -0.109998, -0.102048, -0.088279, -0.070567, -0.045444, -0.019918, 0.003315, 0.024445, 0.051418, 0.083554, 0.124167, 0.175379, 0.233408, 0.293439, 0.353054, 0.415779, 0.476985, 0.54366, 0.605782, 0.662727, 0.727803, 0.793696, 0.845839, 0.880411, 0.916231, 0.933527, 0.939386, 0.936999, 0.924877, 0.910335, 0.893499, 0.867826, 0.838739, 0.805124, 0.763323, 0.715753, 0.666396, 0.614981, 0.56469, 0.522166, 0.485206, 0.450583, 0.415904, 0.38227, 0.346861, 0.31165, 0.274215, 0.239334, 0.218493, 0.213254, 0.219143, 0.24955, 0.295182, 0.346871, 0.382095, 0.408501, 0.435986, 0.461367, 0.478228, 0.498883, 0.530904, 0.573252, 0.616492, 0.658908, 0.692633, 0.710517, 0.708132, 0.684117, 0.650318, 0.602797, 0.533222, 0.467403, 0.404981, 0.347305, 0.293015, 0.242796, 0.21731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4157, 104.4025, 96.8407, 86.4458, 75.7779, 65.7639, 56.7359, 48.7697, 41.834, 35.8471, 30.7071, 26.3099, 22.5566, 19.3558, 16.6263, 14.2978, 12.3113, 10.6161, 9.1695, 7.9336, 6.8778, 5.9761, 5.2083, 4.5566, 4.0045, 3.5381, 3.1444, 2.8118, 2.5323, 2.2968, 2.0966, 1.9226, 1.7688, 1.6312, 1.5072, 1.3949, 1.2904, 1.1915, 1.097, 1.0066, 0.9201, 0.8385, 0.7617, 0.6914, 0.626, 0.5641, 0.5054, 0.4491, 0.3954, 0.3455, 0.298, 0.2527, 0.2099, 0.1698, 0.1339, 0.1017, 0.0726, 0.046, 0.0219, 0.0003, -0.0195, -0.0374, -0.053, -0.0657, -0.0745, -0.08, -0.0817, -0.0795, -0.0727, -0.0621, -0.049, -0.0343, -0.0172, 0.003, 0.0272, 0.0568, 0.0922, 0.1324, 0.1765, 0.2244, 0.2749, 0.3287, 0.3841, 0.4398, 0.4974, 0.5567, 0.6145, 0.6677, 0.7174, 0.7606, 0.7964, 0.8245, 0.8446, 0.8577, 0.8649, 0.8655, 0.8601, 0.8491, 0.832, 0.8087, 0.7803, 0.7472, 0.7107, 0.673, 0.6354, 0.5985, 0.562, 0.526, 0.4902, 0.4545, 0.4184, 0.3826, 0.3498, 0.3225, 0.3018, 0.2914, 0.2921, 0.3031, 0.3189, 0.3368, 0.3566, 0.3776, 0.3977, 0.4179, 0.4405, 0.4671, 0.497, 0.5294, 0.562, 0.5917, 0.615, 0.6288, 0.6331, 0.6271, 0.6083, 0.5801, 0.5451, 0.5055, 0.463, 0.419, 0.3786], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.259, -7.5263, -5.7061, -2.4309, 1.977, 6.6364, 11.5317, 16.6095, 21.0298, 24.5111, 29.3745, 32.0083, 33.0396, 31.0771, 28.6016, 25.7035, 22.5478, 19.2593, 13.3983, 7.66, 2.8415, -1.9496, -5.6617, -7.2625, -8.9404, -8.5171, -9.4219, -9.8253, -9.8541, -9.5435, -9.0262, -7.8325, -7.9031, -7.3691, -7.4367, -7.1566, -6.2666, -6.0747, -5.8264, -6.5568, -5.8366, -5.1407, -5.6595, -4.4559, -3.6052, -2.8552, -0.6665, -0.1595, 1.6654, 3.4351, 5.3503, 6.7014, 7.7555, 8.9698, 11.0978, 13.2527, 16.3911, 19.7976, 23.339, 25.6878, 27.4994, 30.0634, 32.0193, 35.5392, 37.0964, 38.1775, 41.7253, 44.118, 42.9121, 40.5402, 40.4238, 36.6485, 32.9969, 29.8642, 25.8387, 22.9355, 20.3754, 15.4758, 12.3044, 9.8823, 6.1776, 1.9327, 0.2785, -1.2748, -3.4813, -2.9448, -2.9621, -3.2041, -3.1193, -3.5411, -4.2502, -3.9233, -4.5495, -4.5217, -1.8336, 1.4985, 4.1023, 9.9074, 15.2592, 19.3456, 19.6028, 20.8155, 23.4658, 25.6396, 26.2411, 27.4782, 30.2815, 33.1658, 32.4724, 31.603, 30.0514, 27.1167, 22.5096, 16.5199, 13.5423, 9.5717, 2.1177, -2.078, -5.3986, -8.6329, -12.3228, -15.2756, -13.4289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.59, -21.07, -26.57, -15.36, -13.8, 13.01, -6.81, -2.62, -15.58, 2.39, 0.69, -15.91, -29.11, -22.67, -29.84, -25.64, -27.2, -24.08, -26.67, -28.27, -22.37, 1.77, 36.19, 46.7, 51.09, 58.11, 61.43, 61.7, 73.9, 85.01, 68.55, 56.05, 31.75, 30.47, 36.03, 33.8, 29.48, -5.98, -16.76, -17.44, -24.31, -28.27, -14.21, -44.87, -15.6, -26.2, -16.36, -17.79, -24.48, -25.6, -15.93, -15.93, -8.8, -10.57, -9.97, 2.99, -14.93, -13.42, -31.41, -10.42, -4.44, -15.49, -2.11, -4.32, -10.27, 29.68, 10.71, 22.18, 20.95, 19.68, 25.74, 27.9, 31.03, 42.24, 45.58, 63.85, 66.79, 67.67, 66.44, 65.13, 80.62, 78.75, 82.49, 68.5, 80.76, 89.13, 89.13, 62.48, 51.71, 58.05, 26.95, 28.12, 29.02, 24.38, 23.66, 24.02, 6.04, 13.91, 9.18, -16.82, -18.38, -5.5, -2.73, -31.72, 12.26, 3.14, -6.53, -6.85, -22.35, -31.88, -16.24, -36.97, -20.16, 27.15, 39.53, 39.18, 62.18, 61.86, 53.67, 15.92, 24.33, 36.47, 35.15, 31.95, 40.1, 51.38, 52.74, 42.85, 40.6, 32.83, 7.12, -3.06, -9.18, 15.79, 0.8, -24.96, -4.82, -1.46, -12.78, -28.95, -37.89, -5.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 187.3, 165.3087, 98.1272, 56.8808, -6.3826, 38.7752, 103.3494, 133.5118, 169.5767, 44.6062, -33.9218, -99.189, -53.7067, -41.9493, -14.8552, -6.6066, -24.7229, -82.4549, -93.8195, -26.6405, 52.7246, 184.0569, 121.6854, 220.0224, 240.3251, 474.3736, 517.661, 508.9537, 625.734, 541.8957, 467.953, 637.0945, 627.2902, 354.4362, 241.3341, 20.1464, 119.9942, 228.4832, 248.594, 31.2279, -79.4298, -126.3862, 33.2641, -12.4398, 88.5931, 112.724, 211.1458, 244.8388, 49.5263, -69.2979, -42.046, -42.9805, 159.5882, 70.1569, -91.1778, -3.1905, 111.0969, 132.7067, 157.4763, 64.1825, -67.8411, -0.5397, 21.7485, 15.171, -36.9711, 128.6463, 117.2092, 173.3451, 161.7693, 254.573, 189.0533, 320.9935, 306.3718, 161.2666, 84.0888, 349.7141, 367.7761, 481.3438, 615.2962, 583.3917, 512.8082, 575.6391, 657.1369, 722.0304, 754.9723, 689.647, 805.1825, 1015.494, 1036.9905, 715.194, 482.6042, 729.0754, 712.1041, 248.1798, 336.765, 254.6334, 440.1106, 301.3967, 365.3684, 225.2818, 103.0815, 79.1411, 11.8404, 33.5391, 147.8257, 72.8391, 280.7433, 206.6147, 166.4666, 100.1575, 243.9105, 68.0159, -89.13, -11.1881, 30.1031, 410.679, 561.814, 783.5022, 1109.6097, 1063.0841, 1060.7703, 657.6092, 312.0423, 536.8072, 414.0487, 627.7855, 533.849, 897.0392, 993.5789, 1055.3426, 771.0079, 941.5782, 395.6385, 316.1187, -47.8983, 84.6586, -363.864, -706.0437, 88.7379, 339.5656, 214.3481, -13.0131, 272.0825, 673.3908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -55.7137, -25.2911, -30.527, -138.4838, -144.5671, -127.9992, -44.365, 0.0929, -35.3176, -145.9933, -357.9401, -261.1983, -296.7206, -180.1344, -205.4545, -106.6712, -210.5564, -273.0538, -193.8841, -198.1798, -80.6952, -6.5421, -87.9737, -61.1112, 140.2606, 202.2884, 299.0212, 338.9005, 426.5286, 357.2671, 239.5961, 165.8047, 238.5972, 155.2311, -147.3585, -111.0371, -108.3628, -24.1668, 59.1065, -488.6486, -225.1893, -228.4185, -214.5279, -211.6446, -266.089, -81.6228, -75.5148, -168.1472, -222.559, -195.6234, -207.2406, -198.4573, -131.9309, -342.829, -363.263, -168.3848, -170.7052, -207.3991, -90.3147, -154.4573, -160.1555, -136.5819, -153.1634, -164.5994, -75.8403, -162.8731, -62.5612, -11.284, 16.0091, -46.6635, 33.5768, 87.7778, 112.0249, -62.232, -285.1691, 38.7601, 207.4403, 256.0222, 287.8321, 255.9276, 363.9613, 367.2529, 374.327, 523.5674, 387.8158, 486.2222, 477.7184, 390.3356, 679.7572, 372.8447, 189.8718, 34.4547, 81.9838, -74.3226, 143.2637, 51.2084, 53.1079, 142.6262, -11.7118, 31.7808, -6.0731, -149.0912, -196.5457, -169.8855, -139.9456, -269.5094, -140.9909, -86.1185, -41.9202, -93.3436, -68.6683, -165.1781, -223.0925, -388.2675, -272.5532, -140.0559, 159.9265, 252.6142, 484.4507, 810.0438, 673.7683, -538.1307, -461.9638, -142.9278, -52.3392, 96.8977, -140.9246, 286.7649, 571.8453, 677.3426, 276.0079, 51.5782, -224.3615, -405.8813, -502.8983, -235.3414, -658.864, -1078.9269, -244.3711, -416.145, -422.0389, -395.8402, -444.3774, -371.6092], "thermo_temp": [null, 176.3046, 109.5948, 133.4193, 157.2443, 300.1946, 138.1844, 190.5995, 123.8896, 266.8391, 304.9587, 281.134, 262.0741, 190.5997, 128.6542, 195.3647, 138.1844, 166.7744, 147.7144, 133.4188, 204.8943, 190.5995, 324.0183, 162.0094, 243.014, 138.1851, 190.5993, 100.0646, 185.8335, 190.5989, 100.0646, 171.5393, 133.4199, 214.4242, 209.6591, 281.1336, 152.4794, 326.5021, 218.6398, 170.0532, 247.7919, 184.6286, 228.3569, 471.2898, 388.693, 199.2051, 388.6926, 131.1834, 228.357, 252.65, 189.4875, 607.3326, 145.7596, 102.0322, 247.792, 199.2048, 354.6821, 194.3467, 296.3783, 412.986, 272.0853, 126.3255, 165.1946, 155.4768, 291.5191, 422.7032, 272.0852, 165.1942, 281.8021, 340.1058, 247.791, 218.6397, 92.3144, 136.0422, 174.9119, 179.7703, 92.3145, 291.5194, 179.7705, 184.6292, 145.7603, 301.2365, 155.4765, 233.2157, 194.3469, 223.4986, 369.258, 315.8131, 160.3358, 230.1801, 327.4641, 327.4642, 148.8469, 208.3862, 282.8099, 198.463, 367.1565, 203.4248, 352.2721, 640.0432, 357.2333, 352.2724, 292.7324, 694.6207, 630.1202, 322.5024, 193.5013, 203.425, 387.0027, 158.7704, 377.0801, 213.3478, 124.0392, 228.2323, 208.3861, 203.4246, 287.7713, 342.3486, 421.7342, 292.7332, 208.3869, 193.5012, 312.5789, 233.194, 133.9625, 377.0795, 302.6563, 550.7349, 401.8875, 530.888, 823.6211, 253.0403, 387.002, 1265.2024, 774.0061, 679.735, 466.3879, 530.8878, 674.7736, 610.2743, 421.7336, 378.0, 495.0, 890.0, 625.0, 722.0, 455.0, 490.0, 540.0, 776.6824, 999.3274, 755.7107, 636.387, 382.8271, 716.4599, 1045.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 159.627, 186.0509, 203.3388, 214.0179, 209.7601, 195.0135, 195.0774, 184.7332, 181.468, 175.331, 167.7106, 174.4712, 177.4037, 204.0609, 196.4151, 204.8877, 192.7599, 192.3671, 175.5848, 177.4482, 179.8392, 165.3348, 166.4629, 160.4551, 170.2676, 177.4297, 196.285, 188.3203, 213.4443, 214.3889, 206.3279, 213.8668, 208.5508, 212.1519, 259.2679, 282.7997, 267.6007, 289.6174, 260.8112, 254.9104, 254.4995, 242.6791, 308.9797, 279.3033, 247.0722, 247.2031, 238.4761, 259.6045, 247.7394, 256.5829, 285.0198, 282.6681, 254.2422, 238.0517, 223.0381, 235.4892, 269.5281, 269.993, 250.9387, 256.5502, 271.7421, 267.3874, 258.5242, 228.3042, 211.5293, 204.8716, 200.3077, 180.6726, 200.8266, 196.9982, 194.7493, 185.8422, 206.823, 197.4873, 203.9833, 202.2313, 206.098, 235.7635, 250.318, 233.9576, 233.2708, 250.3968, 264.4091, 243.3978, 237.032, 245.3553, 236.8294, 260.5252, 250.1433, 268.7122, 336.2269, 340.0463, 342.2692, 333.2625, 398.964, 440.9924, 419.4488, 378.3674, 346.5597, 353.913, 318.4325, 329.0957, 308.0506, 274.594, 266.1646, 255.6594, 246.1622, 253.7275, 269.8404, 297.4575, 296.5985, 280.56, 264.7312, 273.4307, 266.115, 242.0872, 266.6313, 273.1813, 323.6456, 337.8714, 372.9653, 454.9027, 418.2005, 412.528, 567.5597, 605.0954, 618.6663, 590.9793, 580.0536, 597.2754, 599.6388, 567.2924, 532.8756, 525.9891, 592.1729, 598.1415, 620.6612, 590.541, 572.2608, 566.3952, 604.6292, 676.3925, 690.814, 680.9182, 626.7198, 643.0362, 716.1205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9569, 0.9144, 0.8492, 0.8827, 0.921, 1.0071, 0.9826, 0.9756, 0.8994, 0.9815, 0.9535, 0.98, 0.8769, 0.8956, 0.8488, 0.8617, 0.8885, 0.8772, 0.8861, 0.8879, 0.8713, 0.9423, 1.1175, 1.1138, 1.2037, 1.2093, 1.2657, 1.2286, 1.2517, 1.2675, 1.2693, 1.2572, 1.1225, 1.1175, 1.1407, 1.1556, 1.1296, 0.9602, 0.9721, 0.9329, 0.8994, 0.8933, 0.8993, 0.9331, 0.9011, 0.8886, 0.9479, 0.9398, 0.9251, 0.8922, 0.8884, 0.9656, 0.8893, 0.9484, 0.9462, 0.9482, 0.9893, 0.9192, 0.9004, 0.9329, 0.9513, 0.9397, 0.962, 0.9394, 0.9498, 1.0646, 1.0961, 1.0186, 1.0638, 1.1125, 1.0923, 1.062, 0.9915, 1.1086, 1.191, 1.2384, 1.2522, 1.2949, 1.3223, 1.322, 1.3309, 1.4216, 1.3642, 1.3915, 1.3765, 1.3894, 1.5436, 1.3903, 1.2926, 1.2301, 1.2041, 1.168, 1.1792, 1.1491, 1.1347, 1.1155, 1.0884, 1.0604, 1.0431, 1.0, 0.888, 0.9461, 0.9824, 0.9552, 0.9757, 1.0286, 0.9715, 0.9741, 0.9653, 0.8966, 0.9111, 0.847, 0.894, 0.989, 1.0955, 1.1222, 1.1471, 1.2719, 1.2401, 0.9792, 0.9894, 1.0551, 1.0726, 1.1088, 1.0922, 1.1828, 1.2205, 1.2295, 1.1462, 1.1027, 1.0497, 0.9696, 0.9525, 1.1082, 1.0563, 0.9356, 0.9379, 0.8967, 0.9098, 0.8402, 0.7872, 0.7981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 1.0205, 1.0864, 1.0586, 1.0353, 1.0054, 0.9443, 0.993, 1.0195, 1.0421, 1.0551, 1.0599, 1.1437, 1.1412, 1.1285, 1.1402, 1.1269, 1.1209, 1.1197, 1.071, 1.1082, 1.0054, 0.9114, 0.7722, 0.7327, 0.7066, 0.6246, 0.6378, 0.6315, 0.5497, 0.5611, 0.6508, 0.73, 0.8322, 0.7878, 0.7854, 0.8085, 0.9391, 1.0089, 1.0465, 1.0748, 1.09, 1.056, 1.1299, 1.1085, 1.0363, 1.0655, 1.0428, 1.0736, 1.1162, 1.0639, 1.0545, 1.0636, 1.0231, 1.0336, 1.0039, 1.0293, 1.0636, 1.1501, 1.1479, 1.0739, 1.0371, 1.038, 0.9788, 1.0455, 0.9779, 0.911, 0.8966, 0.9433, 0.8875, 0.887, 0.8947, 0.8744, 0.7987, 0.7785, 0.7089, 0.6577, 0.6914, 0.6841, 0.668, 0.6269, 0.606, 0.5741, 0.6141, 0.5717, 0.4919, 0.4377, 0.576, 0.6512, 0.6503, 0.7164, 0.8134, 0.7926, 0.8324, 0.8262, 0.873, 0.8905, 0.9147, 0.9769, 1.0678, 1.1256, 1.0703, 1.0023, 1.1176, 1.0622, 0.9605, 1.0054, 1.0095, 1.0361, 1.0639, 1.1399, 1.0932, 1.0543, 0.9317, 0.8591, 0.8065, 0.7096, 0.667, 0.6875, 0.7849, 0.8467, 0.8037, 0.8355, 0.7837, 0.7772, 0.7276, 0.7048, 0.7299, 0.7815, 0.7973, 0.9368, 0.9645, 1.0266, 0.9558, 0.9498, 0.9996, 0.9269, 0.931, 0.9471, 1.0349, 1.0331, 0.9958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7840360.71, 6542929.62, 5531774.73, 4151222.79, 3558190.96, 3434070.37, 3120649.69, 3124879.4, 1055546.89, 537158.11, -865253.76, 29123474.88, 25391588.46, 21344513.33, 18331244.76, 16001818.61, 12911831.74, -1367996.46, -1483705.45, 396914.58, 704538.91, 2075559.88, 1033672.34, 3998857.26, 5391278.23, 12405945.14, 12726744.19, 11283414.97, 12438599.2, 11824273.73, 9651766.26, 14205118.32, 5566039.34, 3853509.71, -1501632.82, -785810.35, -317168.5, 852880.96, 1073442.12, -4766942.56, -4930442.35, -4088048.77, -3386065.83, -4521740.27, -189654.61, -532588.25, 2104215.77, -911460.67, -1285148.8, -910581.19, -1283311.28, -657112.03, 422263.51, -7105599.01, -5441502.05, -4664144.62, -3442812.09, -2135257.34, -4669103.23, -4640703.33, -4033472.95, -3216794.43, -2757252.37, -2827213.4, -2322083.19, -1041622.52, -27236.38, 1036416.1, -2727490.69, 1810006.0, 1758738.11, 4401219.6, 2349280.35, 1068764.45, 1350118.49, 4969613.08, 5253890.47, 9237988.32, 11252327.52, 11236379.08, 9873815.93, 10405603.13, 20539053.09, 17964855.53, 27276716.35, 19905818.83, 21749289.95, 44430876.5, 38769324.08, 16336975.79, 10204097.76, 32764826.11, 21463753.76, 19928284.1, 17549856.73, 13706044.3, 14912160.2, 13127595.35, 8722659.45, 9756982.09, 8116438.48, 5441747.87, 4190186.23, 4280658.44, 1960084.95, 2465539.33, 5968155.06, 4853306.8, 3531185.47, 2548434.47, 2615809.44, 705278.46, 793397.76, -832074.09, 1121634.44, 36768606.84, 49839275.21, 48152554.69, 91059691.1, 78589099.32, 61239745.31, 26536175.11, 26710236.1, 29286463.68, 23772959.44, 4365384.82, 14332523.4, 52618445.67, 49240765.59, 39931451.45, 37350691.24, 23372392.49, 7906156.42, 1359802.65, 348030.84, 828712.15, 360804.7, -1553980.33, 2491249.3, 1007146.64, 1048758.55, 360435.61, 376203.87, 36385550.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.3407, -7.1474, -109.3564, -271.4849, -165.8212, -113.5261, -153.1935, -140.3288, -122.4602, -244.6813, -275.6539, -293.8797, -168.0843, -114.9557, -6.552, -67.3057, 75.0484, 204.5367, 442.1593, 540.5259, 553.3228, 604.336, 609.4874, 556.6823, 796.8068, 580.6868, 451.0743, 134.7658, 181.6349, 190.5486, 236.4557, 231.3168, -140.9982, -187.733, -168.3407, -167.9948, -276.0692, -109.5626, -210.1372, 41.177, -286.0537, -360.3914, -304.0304, -382.1338, -298.0789, -70.5722, -335.4904, -228.7212, -218.7609, -174.9114, 26.3579, -101.5457, -164.3441, -178.92, -125.9608, -120.9807, -226.049, -124.989, -85.6337, 6.5593, 167.6235, 54.7817, 211.1088, 219.0043, 350.4303, 228.7213, 170.417, 154.0192, 376.3032, 424.8898, 576.0431, 719.5841, 752.766, 737.8309, 725.2271, 870.6492, 802.1624, 1063.4478, 871.3906, 852.7814, 1245.4248, 1166.0336, 809.4536, 630.3659, 1155.7293, 575.3437, 660.3309, 581.2028, 404.6332, 532.2696, 489.8314, 222.4026, 264.2037, 151.9482, -84.3468, -180.2293, -140.6608, -256.8855, -207.6421, 17.4897, 8.3107, -43.1661, -129.9934, -116.4731, -229.2249, -176.1362, -262.8396, -136.4432, 318.6571, 497.3976, 454.9769, 1033.4959, 1012.4095, 897.9215, 161.4994, 327.5883, 674.0297, 617.468, 383.9023, 828.9549, 1186.3128, 1309.9798, 1103.9684, 1141.3863, 873.0791, 525.3931, 131.5598, -252.6332, -114.2618, -460.5804, -1084.2182, -337.8222, -374.8559, -339.2984, -419.2987, -418.9505, 511.1146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34160.6859, -174037.6528, -223379.1467, -224298.5945, -208982.2896, -191990.2754, -177006.9752, -158203.2924, -132618.127, -109067.8774, -80753.4682, -81124.7716, -78384.0495, -76764.3668, 177224.4295, 282414.5671, 295037.4683, 274220.0844, 221455.1883, 170814.7259, 28887.31, -58116.722, -69359.8866, -69174.6681, -69361.6094, -66526.0716, -43699.1964, -10095.0823, 49029.8234, 95963.9279, 115644.1264, 96424.0516, 74184.9391, 59128.7344, 79339.4702, 45590.6527, 18781.3444, -16984.388, -21560.57, -19734.5521, -23390.5808, -51937.7834, -56386.4566, -97323.2403, -100702.4703, -94838.828, -101924.3597, -62764.9279, -47097.2848, -20718.9581, -23960.2058, -33649.2922, -34553.9559, -41773.2766, -38976.999, -31936.7631, -53989.1878, -47476.9973, -60146.1387, -71141.2913, -61426.0303, -79511.2069, -92227.7558, -88709.511, -76843.6067, -63338.9521, -58302.9169, -48499.7737, -33867.3332, -14078.2985, 12342.9071, -26015.2569, -13320.6543, 12881.522, 48530.0461, 41032.2162, 47417.5045, 112040.4856, 150137.1234, 165884.336, 199755.544, 224044.8758, 256913.2757, 274233.687, 267712.5909, 318294.6665, 237336.2828, 258815.2366, 215163.8845, 79980.8305, 88868.3538, 47372.8364, -66372.0875, -149195.4453, -85861.0982, -75117.6006, -41530.0065, -23564.8301, -20099.3079, -9570.3497, 13067.6648, 2301.7605, -3453.1031, -5493.447, -19477.8131, -36942.6683, -41483.4051, -86811.2563, -89565.0362, -68255.2554, -38034.724, -27254.5758, -26789.8015, -72326.3937, -104139.5726, -89630.5552, -75546.8328, -51102.5195, 89668.8039, 251231.8765, 223256.4347, 299378.7592, 294510.1047, 86365.1443, -13638.2011, -23884.3393, 4134.1115, 116824.7513, 13158.8296, 19077.1954, 187323.6234, 267813.9286, 238467.8881, 255539.2707, 221989.5481, 190940.5736, 145081.5481, 108936.3516, 80027.2846, 61740.5958, 46997.6962, 29957.7079, -352.4, -14797.2923, -17899.2981, -45766.2795, 31991.3445], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.58, 87.25, 85.59, 87.28, 87.24, 88.32, 83.59, 84.93, 84.56, 93.6, 90.89, 90.71, 88.75, 89.88, 89.45, 57.64, 56.82, 57.44, 57.86, 58.54, 58.53, 60.16, 61.57, 35.29, 35.85, 36.16, 40.73, 45.05, 43.87, 84.59, 76.2, 72.64, 67.69, 64.18, 68.08, 67.47, 67.97, 60.65, 61.96, 59.57, 56.4, 38.9, 46.84, 43.22, 54.64, 54.91, 57.98, 59.16, 54.58, 52.39, 48.76, 47.38, 36.25, 45.4, 48.86, 63.05, 49.93, 45.44, 40.25, 44.95, 45.81, 45.92, 48.36, 55.59, 56.76, 68.81, 58.1, 59.41, 59.01, 62.0, 63.23, 59.61, 51.99, 54.2, 57.51, 62.51, 64.67, 64.09, 64.6, 68.44, 81.03, 82.01, 83.36, 84.12, 89.19, 94.06, 100.0, 88.05, 82.77, 83.6, 81.11, 78.49, 78.36, 74.25, 72.45, 71.15, 66.78, 66.21, 59.28, 50.93, 38.86, 52.28, 64.1, 51.17, 58.64, 65.79, 61.8, 65.26, 67.45, 61.14, 61.75, 54.04, 58.47, 72.28, 82.34, 87.35, 88.63, 91.41, 92.94, 87.31, 85.43, 86.49, 87.07, 89.76, 91.11, 93.23, 93.28, 92.86, 87.29, 78.31, 70.58, 67.89, 60.14, 64.73, 67.44, 65.79, 61.59, 48.76, 44.07, 21.0, 32.76, 36.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1876, -0.2008, -0.2146, -0.2486, -0.2197, -0.1738, -0.0303, -0.0272, -0.094, -0.1841, -0.1051, -0.1081, -0.1025, -0.1752, -0.175, -0.1893, -0.1517, -0.1299, -0.1387, -0.1678, -0.1733, -0.1865, -0.0968, 0.0131, 0.0363, 0.0616, 0.0713, 0.0914, 0.0893, 0.1116, 0.1514, 0.161, 0.1243, 0.0558, 0.0247, 0.0486, 0.057, 0.054, -0.0979, -0.1184, -0.1462, -0.1266, -0.1289, -0.1188, -0.106, -0.0926, -0.0864, -0.1076, -0.1117, -0.1294, -0.1521, -0.0932, -0.0002, -0.0454, -0.0246, -0.0524, -0.0419, -0.0375, -0.1124, -0.1642, -0.1262, -0.0527, -0.0466, -0.0347, -0.0272, -0.0836, -0.0312, 0.0122, 0.0079, 0.004, 0.0162, 0.0115, 0.0175, 0.029, 0.0955, 0.1182, 0.1488, 0.186, 0.1926, 0.1958, 0.186, 0.1936, 0.1994, 0.2037, 0.1914, 0.1941, 0.2395, 0.2795, 0.1869, 0.1483, 0.1591, 0.137, 0.0506, 0.0862, 0.0709, 0.0976, 0.089, 0.0671, 0.0565, 0.0264, -0.0329, -0.0662, -0.0485, -0.0239, -0.0783, -0.0475, 0.0298, -0.0167, -0.033, -0.0592, -0.0933, -0.0973, -0.1208, -0.0848, -0.0312, -0.0042, 0.0032, 0.0392, 0.1147, 0.0661, -0.2082, -0.2503, -0.0825, -0.087, -0.0408, -0.0468, 0.0182, 0.0908, 0.1059, 0.0562, 0.0559, -0.0491, -0.1711, -0.7073, -0.2181, -1.6787, -2.5219, -2.0122, -2.0242, -2.0782, -2.1883, -2.2634, -2.2036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.211, -27.2748, -66.8162, -0.8776, -18.9408, 50.5218, -47.2131, -54.2043, 25.6808, 8995.551, -92.8211, -45.1597, -5.0821, 715.548, 55.8017, 4687.7447, 281.5518, 230.0926, 234.1808, 273.7249, 4.9782, 549.2227, 132.7715, -91.5069, 15.6007, 9.4667, 214.4932, 136.4632, 165.302, -92.4319, 181.5426, -38.7307, 66.8804, -46.035, 9.4101, -33.5581, 19.7007, -35.3271, 67.1517, -50.8897, -79.5351, -22.6208, 27.1069, -79.802, -72.434, -5.6361, -63.8758, -44.9736, -55.4456, -51.5383, -64.0216, 31.3083, -70.1129, 352.4603, 236.0417, -88.6661, -22.9842, 158.8789, -71.7089, -38.888, -41.627, -4.9557, -79.8647, 297.8444, 65.3302, -59.7904, 336.0194, 20.7445, -12.8499, 294.1595, -24.8017, 107.1456, 938.4566, 188.2523, 257.8941, 429.8045, 1231.9917, -28.1303, 16.6623, 291.5857, 57.3473, 40.2217, 140.4751, 69.3, 416.0122, 147.4665, 54.711, 278.8384, 127.1829, 89.7642, -16.2004, -40.8103, -35.6415, -55.4699, -68.6854, -61.5798, -67.5934, -28.6541, -94.361, -83.7295, -65.4252, -74.3034, -10.0265, -65.5135, 35.0364, 48.4777, 0.6663, -66.2057, 81.8032, -14.5194, -14.1333, -43.5142, 333.8737, 891.0204, 383.0398, 885.5797, 175.5616, 7.6194, 578.6076, 104.7635, 165.5028, 216.5168, 84.9273, 544.9493, 133.6381, 666.1452, 12.7961, -73.4144, -54.8885, -68.4301, -41.354, 5.9814, -97.6491, -92.9992, -95.1117, -82.7573, -90.3065, -70.4664, -66.4422, -91.6505, 256.6779, 84.9766], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 13.29, 14.07, 14.42, 14.4, 13.15, 12.8, 12.16, 12.59, 11.93, 11.8, 11.44, 10.86, 11.19, 11.29, 11.58, 12.06, 13.83, 14.1, 13.89, 13.3, 12.77, 10.98, 12.6, 13.72, 13.99, 16.2, 16.21, 15.59, 15.39, 15.29, 17.63, 17.69, 17.56, 17.4, 17.16, 17.33, 15.99, 16.79, 18.61, 18.39, 18.43, 18.51, 16.64, 16.98, 18.57, 17.61, 17.5, 17.51, 18.17, 18.57, 16.96, 16.96, 16.99, 16.97, 17.16, 16.72, 16.63, 15.48, 13.58, 13.7, 14.21, 13.96, 14.44, 14.32, 11.42, 11.27, 12.71, 12.76, 12.77, 12.25, 11.86, 11.74, 11.75, 12.08, 11.24, 12.34, 13.09, 13.1, 15.5, 14.76, 16.77, 17.32, 19.43, 22.49, 22.29, 22.25, 22.01, 22.12, 21.88, 22.25, 22.27, 22.38, 22.84, 22.45, 22.46, 21.43, 21.3, 21.7, 19.06, 19.09, 18.26, 18.06, 14.24, 10.17, 10.1, 10.36, 13.63, 13.81, 13.82, 17.72, 17.69, 17.64, 21.76, 21.88, 22.6, 22.51, 23.0, 23.83, 24.6, 24.49, 24.48, 24.44, 24.56, 25.4, 26.02, 26.82, 25.72, 26.22, 28.73, 29.04, 29.02, 29.03, 26.18, 25.97, 29.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4644, 0.2917, -0.007, 0.1864, 0.2714, 0.2155, 0.2499, 0.2911, 0.1042, 0.058, 0.0514, 0.2893, 0.3704, 0.5496, 0.4349, 0.6715, 0.8724, 1.2805, 1.4197, 1.398, 1.4804, 1.4271, 1.2874, 1.6383, 1.2417, 1.027, 0.5594, 0.6405, 0.6664, 0.7541, 0.758, 0.3028, 0.2747, 0.3284, 0.377, 0.3305, 0.5744, 0.4363, 0.7648, 0.3194, 0.2307, 0.305, 0.2034, 0.3086, 0.5277, 0.118, 0.2631, 0.2821, 0.3464, 0.5987, 0.3777, 0.3059, 0.2943, 0.3722, 0.3828, 0.2457, 0.3881, 0.4457, 0.5618, 0.7152, 0.5433, 0.7563, 0.7556, 0.9709, 0.7673, 0.6744, 0.672, 1.0024, 1.0713, 1.3025, 1.507, 1.4938, 1.4419, 1.4278, 1.6246, 1.5381, 1.8513, 1.5739, 1.541, 1.9859, 1.8374, 1.3441, 1.1071, 1.6007, 0.9168, 1.0014, 1.0212, 0.8948, 1.0487, 1.0338, 0.748, 0.8437, 0.7476, 0.5218, 0.4881, 0.543, 0.4634, 0.5258, 0.7668, 0.7256, 0.6229, 0.5167, 0.531, 0.3889, 0.4188, 0.2822, 0.4328, 0.9186, 1.1131, 1.0725, 1.6395, 1.5754, 1.4154, 0.6561, 0.7765, 1.0165, 0.9464, 0.7495, 1.0495, 1.3044, 1.3919, 1.2372, 1.2242, 0.9938, 0.7445, 0.5103, 0.316, 0.4645, 0.2574, -0.0968, 0.4075, 0.3902, 0.4154, 0.3802, 0.394, 0.9095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0498, 4.1341, 4.3918, 4.4549, 4.5784, 2.7713, 3.4571, 3.5066, 3.5479, 3.9364, 3.8767, 3.8614, 4.1207, 4.4239, 4.6619, 5.0791, 5.474, 5.883, 6.1465, 6.3776, 4.3487, 2.8819, 3.149, 4.8399, 8.634, 10.1223, 10.1681, 11.0399, 10.7863, 10.0487, 12.2603, 11.1377, 10.1434, 9.3138, 8.5387, 7.5163, 6.6004, 5.8378, 6.0085, 6.4039, 6.7683, 7.1674, 7.6186, 7.8227, 6.03, 4.7726, 3.7259, 4.0651, 4.3463, 4.7619, 5.0668, 4.8027, 5.1974, 5.3966, 5.6152, 5.8007, 5.7533, 5.9865, 6.241, 3.1325, 3.2539, 3.3144, 3.5624, 3.5949, 3.6458, 3.4812, 3.2257, 3.1183, 3.6027, 3.6454, 5.8794, 5.6621, 5.3664, 5.0158, 6.0885, 6.6431, 8.4745, 10.3673, 10.445, 9.9009, 9.794, 11.1314, 10.399, 12.7522, 11.9091, 10.8261, 13.8249, 12.4312, 11.1859, 9.9761, 9.9409, 9.1645, 8.3655, 7.4849, 6.6311, 5.9485, 5.1841, 5.0024, 4.5532, 4.2328, 4.5858, 4.9518, 5.0789, 5.1514, 3.262, 3.1252, 3.1001, 3.1558, 3.24, 3.381, 2.4692, 2.6266, 2.7229, 2.8763, 4.493, 6.6512, 6.7481, 12.9601, 12.6221, 12.1566, 11.8586, 11.3968, 10.7198, 10.0175, 9.1631, 8.3978, 10.4845, 10.8516, 9.8152, 8.955, 8.0739, 7.9379, 8.016, 8.3162, 7.738, 7.7043, 8.8588, 9.0421, 9.1014, 9.4631, 10.0246, 10.4222, 10.4548], "mkt_dynamics": [-0.294009, 0.227608, 0.632033, 0.60119, 0.662563, 0.602335, 0.577147, 0.500311, 0.436051, 0.300158, 0.229008, 0.211311, 0.187063, 0.194688, 0.096897, -0.071399, -0.251427, -0.223799, -0.152413, 0.189176, 0.447109, 0.564409, 0.38777, 0.202588, -0.020533, -0.311744, -0.436681, -0.666174, -0.870357, -0.858967, -0.927692, -0.960465, -0.849912, -0.734849, -0.438566, 0.037473, 0.55178, 1.003657, 1.392995, 1.486016, 1.508695, 1.482232, 1.41926, 1.435791, 1.438667, 1.281486, 1.021435, 0.634356, 0.243352, 0.00559, -0.099749, -0.277134, -0.417342, -0.62666, -0.814417, -0.73509, -0.677732, -0.684436, -0.526558, -0.667736, -0.824516, -0.82378, -1.056615, -1.094998, -1.019111, -1.008172, -0.964197, -0.864955, -0.873171, -0.707666, -0.514061, -0.492245, -0.580612, -0.610188, -0.593341, -0.630819, -0.398786, -0.175521, -0.039047, 0.462582, 0.79815, 1.079664, 1.342271, 1.422377, 1.459537, 1.38512, 1.418525, 1.410704, 1.454151, 1.541472, 1.534098, 1.564537, 1.550653, 1.586637, 1.672116, 1.719922, 1.811472, 1.740182, 1.740182, 1.740182, 1.74546, 1.68466, 1.388645, 1.215736, 0.785984, 0.427334, 0.196709, -0.215227, -0.342515, -0.419878, -0.55465, -0.573914, -0.684194, -0.856439, -0.929772, -1.042497, -1.043567, -1.051984, -0.821601, -0.647873, -0.651826, -0.638065, -0.790763, -1.087364, -1.198259, -1.338858, -1.406535, -0.817625, -0.171538, 0.592554, 1.257408, 1.366171, 1.438292, 1.196716, 0.896647, 0.733816, 0.527942, 0.572959, 0.61925, 0.800516, 0.892996, 0.998827, 1.139878, 1.055322, 0.864639, 0.450526, -0.123741, -0.58779, -0.990145, -1.225389, -1.204939, -1.187668, -1.142366, -1.030536, -0.902336, -0.651485], "market_activity_top_line": [6359.621604, 6346.649919, 6367.28304, 6382.531185, 6395.237956, 6325.986751, 6314.464142, 6284.0549, 6256.770875, 6228.232444, 6204.984372, 6194.119667, 6193.49579, 6189.667192, 6193.52015, 6176.933491, 6166.969485, 6164.991784, 6167.789284, 6218.298014, 6222.427734, 6182.401888, 6154.652273, 6142.591244, 6132.723107, 6119.381202, 6106.541359, 6094.562286, 6074.078023, 6050.82698, 6027.42224, 6012.850646, 6001.793818, 5998.299499, 5991.269858, 6003.238606, 6088.372949, 6247.814648, 6414.075977, 6550.423405, 6675.731608, 6760.9847, 6795.643196, 6920.996582, 6954.359342, 6934.600716, 6822.26266, 6791.520579, 6764.312136, 6751.502948, 6741.785707, 6677.10266, 6659.802128, 6643.081276, 6626.815032, 6604.091764, 6596.623333, 6577.836503, 6583.389251, 6567.527494, 6554.982134, 6544.115815, 6526.313681, 6511.887045, 6506.871038, 6479.441663, 6457.574575, 6435.726295, 6416.720076, 6411.129984, 6394.798636, 6375.249064, 6355.81443, 6340.862291, 6327.864065, 6309.223533, 6298.11653, 6289.935179, 6287.876781, 6323.705371, 6344.759668, 6405.007031, 6451.326302, 6538.458106, 6563.075326, 6563.399121, 6556.27308, 6635.631283, 6723.08724, 6869.027962, 7055.638932, 7214.849805, 7322.49362, 7406.639551, 7527.040495, 7610.064128, 7782.726986, 7870.050684, 7947.782064, 8168.406803, 8337.761947, 8346.362077, 8296.084765, 8426.07793, 8330.815658, 8311.63093, 8325.342942, 8318.757617, 8342.573189, 8396.308528, 8359.262044, 8362.238932, 8342.122052, 8298.069294, 8282.948293, 8270.827862, 8250.17826, 8234.797361, 8240.84577, 8243.940857, 8254.738086, 8235.553288, 8235.009218, 8225.50219, 8216.069846, 8197.237193, 8185.638858, 8203.852639, 8389.031348, 8565.002051, 8937.450879, 9215.299154, 9374.400456, 9227.537825, 9141.206445, 9168.329557, 9198.760482, 9198.7606, 9336.361458, 9598.994271, 9868.573177, 10038.21849, 10180.383789, 10178.510026, 10042.68457, 9890.792685, 9766.695952, 9684.286488, 9573.049186, 9464.427655, 9427.90559, 9388.662365, 9354.202707, 9324.780132, 9312.009859, 9358.191328], "market_activity_min_gap": [-6.953667, -5.752563, -4.522901, -4.058705, -3.554328, -3.227432, -2.788777, -2.644018, -3.199051, -4.322314, -4.557944, -3.810226, -2.264421, -1.702799, -1.314866, -1.201346, -1.113541, -0.871308, -0.33729, 0.053662, 0.161216, 0.107998, -1.232336, -2.178126, -2.767025, -3.09635, -3.204317, -3.135566, -3.672878, -4.17596, -4.640755, -4.275017, -3.60702, -2.704209, -2.316082, -1.694299, -1.080668, -0.497328, 0.052475, 0.293062, 0.594798, 0.96552, 1.367799, 1.873277, 2.243233, 2.466532, 2.515449, 2.627318, 2.770767, 2.998543, 3.138571, 3.042466, 2.660218, 1.514838, 0.754923, 0.072346, 0.581426, 0.463849, 0.699722, -0.011173, -0.976017, -1.956985, -3.106858, -3.690086, -3.174352, -4.190376, -4.576326, -4.70207, -4.578013, -3.581268, -3.364095, -3.284985, -3.374164, -3.120754, -2.935531, -3.106537, -2.837692, -2.385014, -1.816236, -1.204064, -0.893017, -0.599592, -0.326415, -0.116578, 0.038831, 0.14264, 0.340991, 0.616827, 1.053619, 1.409873, 1.801825, 2.215549, 2.549982, 2.899774, 3.392593, 3.670911, 4.093894, 4.395858, 4.688076, 5.248673, 5.650561, 5.809616, 5.836596, 6.06346, 5.994942, 5.868784, 5.749873, 5.554758, 5.421835, 5.294754, 4.973796, 4.721078, 4.400713, 4.03995, 3.582301, 2.750783, 1.518575, 0.877195, 1.2995, 1.095136, 0.810461, 0.399387, 0.072145, -0.765606, -1.418371, -2.341852, -2.434514, -1.025662, -0.573384, -0.098545, 0.48519, 0.926705, 1.254523, 1.512767, 1.619327, 1.892424, 2.151207, 2.275203, 2.6249, 3.116464, 3.554456, 3.94295, 4.28464, 4.430502, 4.413862, 4.266767, 3.960392, 3.721182, 1.652896, -1.935442, -2.080861, -2.171591, -2.115694, -2.156583, -2.475143, -1.428238], "market_activity": [null, null, null, null, -0.39645, -4.1668, -7.818625, -12.145263, -14.529381, -15.508966, -16.211233, -15.915766, -13.686258, -10.698329, -7.002515, -5.390932, -4.931541, -4.299846, -3.766723, 1.799539, 5.772244, 4.666372, 1.786911, -3.514919, -7.43021, -8.21573, -8.18644, -8.62347, -9.78291, -10.99918, -12.39709, -13.20657, -12.905435, -11.375742, -9.416196, -6.454448, 3.276376, 22.077938, 46.067144, 61.605572, 72.234311, 79.33923, 79.196965, 80.797908, 76.533579, 67.334664, 51.295332, 34.892041, 25.453196, 19.958573, 17.846086, 13.076718, 9.885759, 7.14553, 4.870465, 4.439607, 3.916579, 2.518239, 2.274545, 1.489847, -0.033676, -1.116038, -3.704944, -5.604122, -6.771061, -9.047556, -11.017128, -12.435764, -13.901957, -13.474053, -12.972102, -12.607501, -12.45835, -12.757975, -12.421938, -12.057294, -11.424097, -10.625998, -9.385674, -4.445462, 0.819244, 8.933697, 16.902748, 25.926224, 31.171337, 30.279694, 26.690797, 26.353148, 31.868774, 45.862212, 65.800181, 79.173366, 87.653133, 93.015066, 94.928558, 91.666729, 92.866215, 93.366032, 91.277891, 95.638946, 97.819473, 95.125811, 87.925431, 80.02079, 64.718345, 55.900448, 52.556749, 43.164424, 42.081612, 44.100106, 40.385978, 37.386239, 32.039495, 23.062847, 17.885049, 13.084149, 8.963525, 6.713312, 5.484331, 4.638616, 5.091583, 4.156741, 2.836371, 1.008185, -1.236932, -2.922891, -4.480421, -4.09236, 7.974295, 26.079372, 51.899961, 69.887656, 81.244078, 83.643939, 65.305244, 46.109472, 32.560136, 29.655468, 38.851984, 56.802542, 78.401271, 89.200636, 94.600318, 93.463834, 75.683042, 51.347696, 35.368798, 24.808249, 16.805149, 10.5828, 6.139575, 2.512312, -0.608894, -2.947672, -4.137261, -1.98733], "market_activity_raw": [null, null, null, null, -0.39645, -7.93715, -11.47045, -16.4719, -16.9135, -16.48855, -16.9135, -15.6203, -11.45675, -7.7104, -3.3067, -3.77935, -4.47215, -3.66815, -3.2336, 7.3658, 9.74495, 3.5605, -1.09255, -8.81675, -11.3455, -9.00125, -8.15715, -9.0605, -10.94235, -12.21545, -13.795, -14.01605, -12.6043, -9.84605, -7.45665, -3.4927, 13.0072, 40.8795, 70.05635, 77.144, 82.86305, 86.44415, 79.0547, 82.39885, 72.26925, 58.13575, 35.256, 18.48875, 16.01435, 14.46395, 15.7336, 8.30735, 6.6948, 4.4053, 2.5954, 4.00875, 3.39355, 1.1199, 2.03085, 0.70515, -1.5572, -2.1984, -6.29385, -7.5033, -7.938, -11.32405, -12.9867, -13.8544, -15.36815, -13.04615, -12.47015, -12.2429, -12.3092, -13.0576, -12.0859, -11.69265, -10.7909, -9.8279, -8.14535, 0.49475, 6.08395, 17.04815, 24.8718, 34.9497, 36.41645, 29.38805, 23.1019, 26.0155, 37.3844, 59.85565, 85.73815, 92.54655, 96.1329, 98.377, 96.84205, 88.4049, 94.0657, 93.86585, 89.18975, 100.0, 100.0, 92.43215, 80.72505, 72.11615, 49.4159, 47.08255, 49.21305, 33.7721, 40.9988, 46.1186, 36.67185, 34.3865, 26.69275, 14.0862, 12.70725, 8.28325, 4.8429, 4.4631, 4.25535, 3.7929, 5.54455, 3.2219, 1.516, -0.82, -3.48205, -4.60885, -6.03795, -3.7043, 20.04095, 44.18445, 77.72055, 87.87535, 92.6005, 86.0438, 46.96655, 26.9137, 19.0108, 26.7508, 48.0485, 74.7531, 100.0, 100.0, 100.0, 92.32735, 57.90225, 27.01235, 19.3899, 14.2477, 8.80205, 4.36045, 1.69635, -1.11495, -3.7301, -5.28645, -5.32685, 0.1626], "market_activity_distance": [-3.229186, -2.988126, -2.313638, -1.697669, -1.178525, -1.765162, -1.541565, -1.682311, -1.777228, -1.842769, -1.745643, -1.522964, -1.190399, -0.918507, -0.548344, -0.50001, -0.400588, -0.238037, -0.08748, 0.728123, 0.937855, 0.43089, 0.109257, -0.076597, -0.337552, -0.505576, -0.72972, -0.975593, -1.155367, -1.188948, -1.284382, -1.258467, -1.161614, -1.024994, -0.886423, -0.646655, 0.788809, 3.193869, 5.610401, 7.400084, 8.959242, 9.935528, 10.181618, 11.650777, 11.724733, 10.94094, 8.862905, 8.109921, 7.435338, 7.012662, 6.544043, 5.334227, 4.778252, 4.270435, 3.777018, 3.18286, 2.738399, 2.18255, 1.806187, 1.250498, 0.782024, 0.38052, -0.058762, -0.426257, -0.761208, -1.198238, -1.527301, -1.709967, -1.796201, -1.755128, -1.732242, -1.712215, -1.695203, -1.464903, -1.294267, -1.208175, -1.206717, -1.144186, -1.012763, -0.303844, 0.243085, 1.150954, 1.812142, 3.037108, 3.351186, 3.285163, 3.188803, 4.2518, 5.53183, 7.417646, 9.743053, 11.599182, 12.576908, 13.188708, 14.301868, 14.640779, 16.163622, 16.467781, 16.603002, 18.617971, 19.746365, 18.704036, 16.918075, 17.393979, 15.041935, 13.647597, 12.742536, 11.641506, 10.907467, 10.625747, 9.218873, 8.375515, 7.287406, 6.076588, 5.209228, 4.347602, 3.426928, 2.674155, 2.131672, 1.655377, 1.405931, 0.860828, 0.548675, 0.203944, -0.053932, -0.367213, -0.500184, -0.506805, 1.439884, 3.470461, 7.557271, 10.325711, 11.613896, 9.826386, 8.446644, 8.311516, 8.252238, 7.888969, 9.018577, 11.401152, 13.63117, 14.78283, 15.536826, 14.659868, 12.413273, 10.171315, 8.355588, 6.953703, 5.469094, 4.258211, 3.531912, 2.765495, 2.052537, 1.379014, 0.897399, 0.664673], "market_activity_roc": [null, null, null, null, 0.560039, -0.325576, -0.829536, -1.542903, -2.165159, -1.545282, -1.733794, -1.431166, -1.011306, -0.619201, -0.184758, -0.27746, -0.428293, -0.398655, -0.415448, 0.669661, 0.899279, 0.282403, -0.212994, -1.217484, -1.441634, -1.019356, -0.7817, -0.781901, -0.956265, -1.12028, -1.295645, -1.34073, -1.190044, -0.868104, -0.599798, -0.159858, 1.442554, 4.159765, 7.057037, 9.114827, 9.647219, 8.213593, 5.948904, 5.65724, 4.173741, 2.56791, 0.391714, -1.870771, -2.732778, -2.640351, -1.179623, -1.684717, -1.54502, -1.605889, -1.705345, -1.093452, -0.948659, -0.982146, -0.655304, -0.553661, -0.63125, -0.512641, -0.866963, -0.847205, -0.733962, -0.988279, -1.053261, -1.169565, -1.385473, -1.054283, -0.972129, -0.939711, -0.949171, -1.096027, -1.046703, -1.035654, -0.907797, -0.803158, -0.631924, 0.229534, 0.740589, 1.82946, 2.599439, 3.395995, 3.440881, 2.472942, 1.626747, 1.486179, 2.438063, 4.656563, 7.616612, 8.728914, 8.915642, 7.826604, 6.681203, 5.47779, 6.2852, 6.256699, 5.589734, 7.336898, 7.131626, 6.052202, 4.382389, 3.154485, -0.083311, -0.416123, 0.352675, -1.273669, 0.141133, 1.018784, 0.40742, 0.52269, -0.005408, -1.170029, -0.912924, -1.093141, -1.102163, -0.76249, -0.508304, -0.325082, 0.055269, 0.00918, -0.070825, -0.223663, -0.468437, -0.465252, -0.599518, -0.2632, 2.105161, 4.486449, 9.184525, 12.328921, 11.745922, 7.735384, 2.279795, -0.509692, -1.873613, -0.311862, 2.134893, 4.697308, 7.281554, 9.125772, 9.040163, 6.037255, 1.764302, -1.468645, -4.063578, -4.855559, -4.676393, -4.310727, -3.468833, -3.052616, -2.286069, -1.475499, -1.229284, -0.324551], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.406, -2.9519, 0.9257, 3.073, 6.5806, 0.4858, -2.881, -7.8528, -3.2871, -1.6355, -2.7348, -2.1795, -1.2735, -4.9604, -5.755, -5.6463, 0.8265, 2.4323, 6.372, 3.0091, 8.2325, 11.5809, 17.4901, 17.9487, 16.2836, 16.2184, 14.4806, 11.1112, 14.9771, 5.3794, 0.6322, -8.9161, -6.2366, -4.7031, -2.1953, -1.426, -11.0552, -10.4391, -8.1633, -6.3122, -6.7792, -0.3633, -3.5215, 3.8293, -5.7726, -6.9876, -4.8252, -6.3745, -3.6093, 1.292, -6.6456, -3.3415, -2.896, -1.4959, 4.1289, -0.9456, -2.4575, -2.6065, -0.7163, -0.6208, -3.6754, 0.0733, 1.2336, 3.8858, 7.0423, 2.2033, 6.7109, 6.2234, 10.0217, 4.3348, 2.0235, 2.1957, 8.9056, 9.5208, 12.3594, 14.2128, 13.3924, 11.8754, 11.0634, 12.4396, 10.8937, 12.8558, 5.9504, 5.989, 9.7925, 8.5908, -3.2406, -6.8992, 0.3733, -11.7231, -8.626, -6.7566, -7.6583, -4.0806, -3.2245, -7.9426, -5.2022, -6.0859, -9.4778, -8.8468, -6.7139, -7.4393, -5.2861, 0.012, -0.3969, -2.5366, -4.6164, -3.6456, -6.7128, -5.2804, -8.1991, -3.6738, 6.9733, 9.8569, 9.1406, 16.1726, 14.3109, 10.8081, -7.091, -3.6062, 1.3466, 0.6818, -3.4825, 2.4765, 6.3583, 7.3652, 4.2338, 4.4407, -0.1641, -5.6889, -10.1824, -13.1494, -8.5535, -11.9023, -17.0927, -5.653, -5.4279, -4.4095, -4.7143, -4.0684, 7.0821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277547, 0.134965, -0.044201, -0.194063, -0.28398, -0.315893, -0.357078, -0.368849, -0.358986, -0.382934, -0.208122, -0.103235, -0.023095, 0.049158, 0.04876, 0.022203, 0.08895, 0.202362, 0.366021, 0.500296, 0.51151, 0.539858, 0.560623, 0.553909, 0.58252, 0.55457, 0.477669, 0.319785, 0.205091, 0.122772, 0.08152, 0.050436, -0.092522, -0.208676, -0.260285, -0.311476, -0.352531, -0.309882, -0.318143, -0.221254, -0.245038, -0.286463, -0.310471, -0.360056, -0.367707, -0.297118, -0.354711, -0.392276, -0.39228, -0.363905, -0.251148, -0.240605, -0.247401, -0.255227, -0.229497, -0.199888, -0.244861, -0.228645, -0.192321, -0.11002, 0.028041, 0.053459, 0.176316, 0.266696, 0.380494, 0.406477, 0.414033, 0.441544, 0.52839, 0.598532, 0.681061, 0.742958, 0.780511, 0.788968, 0.791808, 0.818472, 0.832906, 0.849148, 0.847191, 0.858206, 0.893588, 0.913176, 0.885537, 0.80486, 0.814442, 0.668091, 0.558739, 0.469735, 0.377425, 0.321538, 0.268095, 0.151946, 0.077122, -0.008034, -0.146428, -0.244145, -0.297236, -0.342187, -0.356357, -0.291807, -0.24115, -0.235291, -0.275498, -0.281717, -0.331628, -0.358184, -0.395509, -0.388883, -0.146712, 0.101936, 0.321715, 0.565377, 0.739226, 0.836184, 0.731131, 0.668713, 0.678645, 0.669071, 0.60359, 0.63069, 0.680364, 0.725212, 0.729705, 0.696739, 0.618171, 0.488111, 0.31005, 0.085384, -0.05495, -0.200305, -0.3398, -0.373461, -0.397752, -0.406727, -0.424192, -0.434714, -0.2834], "smi": [null, null, null, 0.08, 0.0904, 0.0892, 0.0966, 0.1063, 0.1165, 0.1268, 0.1299, 0.1308, 0.1345, 0.139, 0.1425, 0.1445, 0.135, 0.1235, 0.1155, 0.111, 0.112, 0.1095, 0.0995, 0.094, 0.0925, 0.101, 0.1185, 0.1365, 0.148, 0.1535, 0.161, 0.1755, 0.198, 0.2115, 0.2145, 0.2135, 0.219, 0.24, 0.274, 0.3235, 0.382, 0.443, 0.5085, 0.582, 0.6635, 0.7445, 0.8015, 0.8335, 0.8425, 0.8325, 0.8135, 0.776, 0.7205, 0.6535, 0.58, 0.505, 0.448, 0.4005, 0.379, 0.355, 0.325, 0.296, 0.2665, 0.24, 0.219, 0.199, 0.1735, 0.1455, 0.1015, 0.0705, 0.045, 0.0315, 0.027, 0.025, 0.023, 0.0215, 0.0225, 0.0275, 0.0375, 0.0565, 0.0775, 0.117, 0.1775, 0.252, 0.333, 0.4045, 0.4755, 0.553, 0.6345, 0.7075, 0.782, 0.8395, 0.8775, 0.903, 0.92, 0.947, 0.973, 0.9895, 0.998, 1.0, 1.0, 0.99, 0.9725, 0.952, 0.9265, 0.901, 0.8775, 0.8515, 0.822, 0.7955, 0.7675, 0.761, 0.7665, 0.757, 0.7325, 0.6925, 0.6425, 0.5955, 0.5675, 0.548, 0.5355, 0.4975, 0.444, 0.3995, 0.3705, 0.3565, 0.35, 0.369, 0.392, 0.4165, 0.442, 0.4875, 0.5485, 0.6195, 0.695, 0.772, 0.8505, 0.888, 0.9025, 0.91, 0.917, 0.924, 0.9285, 0.93, 0.928, 0.9125, 0.879, 0.849, 0.814, 0.7695, 0.712, 0.6435, 0.57, 0.497, 0.4255, 0.391], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.222625, -6.534448, -7.110017, -7.201097, -8.315125, -8.34552, -4.908476, -5.077934, -6.957479, -6.240682, -2.310395, -2.360059, -1.93286, -5.253265, -6.373284, -8.22077, -8.321383, -8.246319, -8.156524, -7.874026, -6.943988, -6.272843, -7.136857, -5.480838, -9.516826, -9.984195, -10.447881, -10.38656, -11.000908, -12.599655, -12.070677, -12.493671, -11.42962, -8.453983, -8.026713, -2.286053, -2.287495, 1.711223, 2.135718, 2.937362, 6.147546, 8.449709, 4.519487, 8.016113, 4.21503, 2.021037, -4.649958, -3.569711, -1.098343, 2.214015, 4.503607, 2.755786, -1.796077, -1.386631, 0.083621, 4.476208, 5.970034, 3.574269, 5.342505, 3.245683, 0.810813, 1.675673, 0.750226, 3.502373, 5.346305, 5.908209, 3.789015, 5.612368, 7.262242, 7.500263, 8.326156, 6.958668, 4.889627, 2.551332, 2.155852, -0.205997, 1.937597, 2.141783, 0.574168, -0.176774, 2.573232, 3.602446, 3.412092, 2.791682, 4.02483, 6.776432, 8.061728, 9.854839, 8.14333, 10.65003, 13.084185, 11.842163, 13.361958, 9.576578, 8.128965, 5.11768, 5.087387, 2.201759, 2.954431, 5.333613, 4.865276, 0.695565, 1.371036, 5.313052, -1.83706, 1.325266, 1.33979, -0.331198, -3.616839, -4.706814, -5.582445, -8.591527, -10.808521, -15.925717, -20.109397, -22.572862, -19.956907, -20.264727, -14.392027, -15.877096, -19.859387, -21.62726, -18.25827, -21.289593, -23.998983, -29.357276, -31.630966, -29.479312, -30.316467, -27.705826, -27.189548, -30.27482, -34.990236, -32.284718, -29.070382, -29.30882, -24.516914, -24.753976, -26.672892, -26.53749, -27.38909, -28.738365, -35.891091, -36.252365, -40.089712, -45.569055, -44.473802, -42.099611, -49.105946, -48.288678, -40.601381, -35.10958, -27.66705, -25.908626, -23.831878, -10.228343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6294.537598, 6370.777344, 6432.722168, 6375.542969, 6418.427734, 6170.647949, 6275.478027, 6108.703613, 6094.408691, 5927.634277, 5984.813965, 6146.822754, 6280.242676, 6208.768066, 6189.708496, 6070.583496, 6070.583496, 6161.118652, 6223.062988, 6337.422363, 6184.943359, 6075.348633, 5865.689453, 5960.989258, 5994.34375, 5946.694824, 5951.458984, 5965.753906, 5837.100098, 5784.685059, 5760.860352, 5879.984863, 5918.104004, 6018.168945, 5951.458984, 6094.408691, 6227.828125, 6520.318848, 6661.220703, 6700.089355, 6816.697754, 6840.990234, 6811.838867, 7142.227539, 6962.457031, 6855.566406, 6554.32959, 6617.492188, 6646.644531, 6724.382813, 6743.817871, 6413.428711, 6379.417969, 6408.570313, 6432.86377, 6389.135254, 6564.047363, 6462.015137, 6714.665527, 6379.417969, 6291.961914, 6335.69043, 6243.375488, 6306.538086, 6462.015137, 6131.626465, 6219.08252, 6219.08252, 6253.093262, 6447.438965, 6272.527832, 6204.506348, 6185.071777, 6233.658203, 6233.658203, 6121.90918, 6214.223633, 6248.234375, 6330.831543, 6447.438965, 6335.69043, 6496.025879, 6510.602051, 6685.513184, 6568.905762, 6520.318848, 6534.89502, 6802.121582, 6884.71875, 7100.01416, 7328.246582, 7407.631836, 7427.478027, 7482.055664, 7710.288086, 7720.210938, 8067.521484, 7943.481934, 8017.905762, 8553.755859, 8568.640625, 8256.061523, 8117.137207, 8692.679688, 8151.868164, 8280.869141, 8340.408203, 8256.061523, 8454.524414, 8479.332031, 8251.099609, 8365.21582, 8295.753906, 8102.252441, 8072.48291, 8122.098633, 8052.636719, 8107.213867, 8340.408203, 8325.523438, 8246.137695, 8156.82959, 8171.714355, 8042.713379, 8062.55957, 7928.597168, 8047.675293, 8509.101563, 8747.256836, 8786.950195, 9521.262695, 9555.994141, 9501.416992, 8781.988281, 8970.52832, 9347.607422, 9322.799805, 9114.414063, 9590.724609, 10057.113281, 10295.268555, 10185.0, 10275.0, 10075.0, 9770.0, 9440.0, 9130.0, 9340.0, 9000.0, 8362.527344, 9098.350586, 9048.632813, 9073.492188, 8998.915039, 9000.0, 9945.0], "trend_signal": [0.202125, 0.191714, 0.190417, 0.196643, 0.206202, 0.209917, 0.191565, 0.195423, 0.201845, 0.193994, 0.195756, 0.194964, 0.197649, 0.246815, 0.21378, 0.292893, 0.308958, 0.243256, 0.237143, 0.156464, 0.450881, 0.396875, 0.249315, 0.206089, 0.196262, 0.254845, 0.311851, 0.297208, 0.307643, 0.29806, 0.290065, 0.284048, 0.297446, 0.312, 0.306631, 0.192732, 0.178458, 0.326576, 0.574571, 0.627435, 0.67156, 0.688619, 0.69397, 0.678095, 0.705815, 0.714607, 0.734744, 0.732077, 0.716101, 0.715607, 0.721696, 0.738536, 0.725768, 0.729363, 0.724286, 0.706321, 0.690643, 0.718839, 0.71947, 0.715601, 0.467964, 0.337077, 0.372232, 0.369399, 0.318018, 0.263268, 0.220815, 0.223292, 0.225185, 0.200411, 0.255167, 0.242946, 0.340732, 0.217321, 0.204679, 0.250685, 0.204946, 0.208113, 0.22453, 0.218369, 0.162893, 0.183857, 0.289365, 0.619464, 0.60472, 0.613262, 0.623423, 0.607768, 0.654399, 0.671161, 0.693137, 0.711351, 0.719524, 0.736214, 0.74056, 0.757214, 0.752393, 0.774458, 0.768786, 0.763429, 0.765423, 0.793923, 0.791595, 0.782952, 0.786917, 0.78697, 0.782268, 0.785357, 0.780714, 0.784875, 0.764714, 0.77781, 0.749452, 0.753708, 0.745304, 0.738304, 0.742119, 0.734714, 0.738548, 0.730952, 0.742244, 0.739565, 0.53403, 0.54303, 0.498137, 0.547952, 0.541381, 0.406835, 0.404151, 0.420752, 0.703458, 0.73197, 0.76372, 0.757196, 0.737488, 0.736327, 0.752827, 0.76494, 0.742935, 0.765, 0.774321, 0.773554, 0.777256, 0.785292, 0.771149, 0.768786, 0.764381, 0.726548, 0.750446, 0.735548, 0.704661, 0.689357, 0.694065, 0.531583, 0.57269, 0.476452], "smoothed_trend_signal": [0.211918, 0.203417, 0.199649, 0.199045, 0.199571, 0.199737, 0.199159, 0.198294, 0.197826, 0.198469, 0.201204, 0.207183, 0.217063, 0.230122, 0.243816, 0.254582, 0.260565, 0.264451, 0.271844, 0.28436, 0.295177, 0.294817, 0.282023, 0.266313, 0.259033, 0.263743, 0.27543, 0.286676, 0.293279, 0.295285, 0.29473, 0.292877, 0.289232, 0.283737, 0.281259, 0.293293, 0.331825, 0.398617, 0.480887, 0.559021, 0.618827, 0.65729, 0.679648, 0.693298, 0.703448, 0.71185, 0.718022, 0.721442, 0.72283, 0.723639, 0.724672, 0.725442, 0.724823, 0.722133, 0.71757, 0.711343, 0.701517, 0.682253, 0.645821, 0.589212, 0.519514, 0.45064, 0.393233, 0.348573, 0.312238, 0.281263, 0.256602, 0.240638, 0.234381, 0.236528, 0.243391, 0.249587, 0.250461, 0.245028, 0.236137, 0.227443, 0.220747, 0.216363, 0.215707, 0.224097, 0.250759, 0.303128, 0.378271, 0.460732, 0.531688, 0.581245, 0.612026, 0.632892, 0.651127, 0.66945, 0.687418, 0.703862, 0.71818, 0.730411, 0.740816, 0.74958, 0.756742, 0.762379, 0.766932, 0.7712, 0.775704, 0.780085, 0.783421, 0.785162, 0.78551, 0.784994, 0.783934, 0.782286, 0.779769, 0.776095, 0.771189, 0.765307, 0.759, 0.752955, 0.747725, 0.743534, 0.740123, 0.736431, 0.72996, 0.716507, 0.691825, 0.655411, 0.612901, 0.57294, 0.540748, 0.515965, 0.498038, 0.492471, 0.508823, 0.550768, 0.609131, 0.666477, 0.708766, 0.732584, 0.743101, 0.747564, 0.750739, 0.754355, 0.758632, 0.763362, 0.768024, 0.771748, 0.773604, 0.772913, 0.769472, 0.763775, 0.757073, 0.750988, 0.746743, 0.729741, 0.703745, 0.675903, 0.634519, 0.597047, 0.564889, 0.546227], "avg_distance": [-13.934709127859863, -12.892282132492808, -12.045309783439322, -12.82712168259052, -12.240757757322825, -15.628653839639837, -14.195310879215576, -16.475619516263254, -16.671074162576826, -18.951382799624493, -18.16956421437021, -15.954416027224832, -14.130163774173433, -15.10743700574128, -15.368038743423979, -16.99683635016181, -16.99683635016181, -15.758948036051118, -14.91198235942771, -13.348345202592169, -15.433192520896199, -16.9316825726896, -19.798355148677977, -18.495319729525146, -18.039263345528862, -18.690767703408635, -18.625627284469576, -18.430172638156, -20.189257755202036, -20.90592923541416, -21.23168475056909, -19.60289382993434, -19.081690340895918, -17.713501157943867, -18.625627284469576, -16.671074162576826, -14.84682858195549, -10.847599288226906, -8.921046472202386, -8.389594909938161, -6.795206819976107, -6.463055438773783, -6.861642442364427, -2.3442340205647185, -4.8022384125264805, -6.263755257711883, -10.382569989817853, -9.518947001715073, -9.120346653264287, -8.057430156529673, -7.791694366752456, -12.309109460982242, -12.774138759391281, -12.375538397267478, -12.043373657532007, -12.641274200717712, -10.249698758714217, -11.644786653941352, -8.190294728876259, -12.774138759391281, -13.969926487229534, -13.37202594404384, -14.634249294270422, -13.770626306167644, -11.644786653941352, -16.16219507574106, -14.96640734790281, -14.96640734790281, -14.501378049493757, -11.844086835003253, -14.235648932146619, -15.165707528964711, -15.431436659984868, -14.767113852943991, -14.767113852943991, -16.295059634414642, -15.032842970291144, -14.56781367188209, -13.438461566432158, -11.844086835003253, -13.37202594404384, -11.179757355532312, -10.98045717447041, -8.588895077327045, -10.18326980875595, -10.847599288226906, -10.648299107165004, -6.994507001038008, -5.865154895588079, -2.921418076703381, 0.19920666817450947, 1.2846422335510006, 1.5559994499511076, 2.3022401595167454, 5.422864904394624, 5.558540183216152, 10.307321598700801, 8.611327288683285, 9.628925214649017, 16.955610256108287, 17.159129846770625, 12.885231897105488, 10.985717996425603, 18.855117498031092, 11.460594803488064, 13.224426766589344, 14.038505101892747, 12.885231897105488, 15.598817474331675, 15.93801233014254, 12.817387585264662, 14.377699957703587, 13.427946343578693, 10.78219840576325, 10.37515923811156, 11.053555635836362, 10.103802021711465, 10.85003604517402, 14.038505101892747, 13.834985524903399, 12.749543273423814, 11.528432442898822, 11.731952019888158, 9.968120070459872, 10.239477286859978, 8.407807698020932, 10.035964382300708, 16.345051511467247, 19.601351521493648, 20.14407931282699, 30.18434325908238, 30.65922675224791, 29.912992715112363, 20.076235000986166, 22.654145299390834, 27.809952551340047, 27.47075769552921, 24.621496853154493, 31.1340968732073, 37.511034986644724, 40.76733501034415, 39.25963168625231, 40.49020280571846, 37.755600318015915, 33.58533152426952, 29.073237419560314, 24.834603563621364, 27.705936175709045, 23.05711194661471, 14.340940391914955, 24.401860732327734, 23.722069003683576, 24.06197154727223, 23.042277261366404, 23.05711194661471, 35.978108701009255], "avg_trend_signal": 0.5264577243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9729.028784475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10810.03198275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 155], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.211918", "trend_signal": "0.202125", "avg_distance": "-15.517408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.203417", "trend_signal": "0.191714", "avg_distance": "-14.494151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.199649", "trend_signal": "0.190417", "avg_distance": "-13.662754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.199045", "trend_signal": "0.196643", "avg_distance": "-14.430189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.199571", "trend_signal": "0.206202", "avg_distance": "-13.854608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.199737", "trend_signal": "0.209917", "avg_distance": "-17.180202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.199159", "trend_signal": "0.191565", "avg_distance": "-15.773218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.198294", "trend_signal": "0.195423", "avg_distance": "-18.011593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.197826", "trend_signal": "0.201845", "avg_distance": "-18.203453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.198469", "trend_signal": "0.193994", "avg_distance": "-20.441828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.201204", "trend_signal": "0.195756", "avg_distance": "-19.674386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.207183", "trend_signal": "0.194964", "avg_distance": "-17.499974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.217063", "trend_signal": "0.197649", "avg_distance": "-15.709269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.230122", "trend_signal": "0.246815", "avg_distance": "-16.668570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.243816", "trend_signal": "0.213780", "avg_distance": "-16.924380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.254582", "trend_signal": "0.292893", "avg_distance": "-18.523224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.260565", "trend_signal": "0.308958", "avg_distance": "-18.523224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.264451", "trend_signal": "0.243256", "avg_distance": "-17.308100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.271844", "trend_signal": "0.237143", "avg_distance": "-16.476710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.284360", "trend_signal": "0.156464", "avg_distance": "-14.941827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.295177", "trend_signal": "0.450881", "avg_distance": "-16.988335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.294817", "trend_signal": "0.396875", "avg_distance": "-18.459269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.282023", "trend_signal": "0.249315", "avg_distance": "-21.273225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.266313", "trend_signal": "0.206089", "avg_distance": "-19.994151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.259033", "trend_signal": "0.196262", "avg_distance": "-19.546482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.263743", "trend_signal": "0.254845", "avg_distance": "-20.186005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.275430", "trend_signal": "0.311851", "avg_distance": "-20.122063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.286676", "trend_signal": "0.297208", "avg_distance": "-19.930202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.293279", "trend_signal": "0.307643", "avg_distance": "-21.656939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.295285", "trend_signal": "0.298060", "avg_distance": "-22.360431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.294730", "trend_signal": "0.290065", "avg_distance": "-22.680196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.292877", "trend_signal": "0.284048", "avg_distance": "-21.081358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.289232", "trend_signal": "0.297446", "avg_distance": "-20.569739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.283737", "trend_signal": "0.312000", "avg_distance": "-19.226710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.281259", "trend_signal": "0.306631", "avg_distance": "-20.122063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.293293", "trend_signal": "0.192732", "avg_distance": "-18.203453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.331825", "trend_signal": "0.178458", "avg_distance": "-16.412754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.398617", "trend_signal": "0.326576", "avg_distance": "-12.487069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.480887", "trend_signal": "0.574571", "avg_distance": "-10.595944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.559021", "trend_signal": "0.627435", "avg_distance": "-10.074266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.618827", "trend_signal": "0.671560", "avg_distance": "-8.509198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.657290", "trend_signal": "0.688619", "avg_distance": "-8.183155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.679648", "trend_signal": "0.693970", "avg_distance": "-8.574412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.693298", "trend_signal": "0.678095", "avg_distance": "-4.140076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.703448", "trend_signal": "0.705815", "avg_distance": "-6.552879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.711850", "trend_signal": "0.714607", "avg_distance": "-7.987520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.718022", "trend_signal": "0.734744", "avg_distance": "-12.030591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.721442", "trend_signal": "0.732077", "avg_distance": "-11.182850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.722830", "trend_signal": "0.716101", "avg_distance": "-10.791580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723639", "trend_signal": "0.715607", "avg_distance": "-9.748210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.724672", "trend_signal": "0.721696", "avg_distance": "-9.487361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.725442", "trend_signal": "0.738536", "avg_distance": "-13.921703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.724823", "trend_signal": "0.725768", "avg_distance": "-14.378180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.722133", "trend_signal": "0.729363", "avg_distance": "-13.986910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717570", "trend_signal": "0.724286", "avg_distance": "-13.660854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.711343", "trend_signal": "0.706321", "avg_distance": "-14.247759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701517", "trend_signal": "0.690643", "avg_distance": "-11.900163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.682253", "trend_signal": "0.718839", "avg_distance": "-13.269596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.645821", "trend_signal": "0.719470", "avg_distance": "-9.878631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.589212", "trend_signal": "0.715601", "avg_distance": "-14.378180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.519514", "trend_signal": "0.467964", "avg_distance": "-15.551978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.450640", "trend_signal": "0.337077", "avg_distance": "-14.965073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.393233", "trend_signal": "0.372232", "avg_distance": "-16.204084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.348573", "trend_signal": "0.369399", "avg_distance": "-15.356343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.312238", "trend_signal": "0.318018", "avg_distance": "-13.269596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.281263", "trend_signal": "0.263268", "avg_distance": "-17.703932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.256602", "trend_signal": "0.220815", "avg_distance": "-16.530134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.240638", "trend_signal": "0.223292", "avg_distance": "-16.530134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.234381", "trend_signal": "0.225185", "avg_distance": "-16.073656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.236528", "trend_signal": "0.200411", "avg_distance": "-13.465232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.243391", "trend_signal": "0.255167", "avg_distance": "-15.812814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.249587", "trend_signal": "0.242946", "avg_distance": "-16.725769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.250461", "trend_signal": "0.340732", "avg_distance": "-16.986612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.245028", "trend_signal": "0.217321", "avg_distance": "-16.334505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.236137", "trend_signal": "0.204679", "avg_distance": "-16.334505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.227443", "trend_signal": "0.250685", "avg_distance": "-17.834353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220747", "trend_signal": "0.204946", "avg_distance": "-16.595348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.216363", "trend_signal": "0.208113", "avg_distance": "-16.138870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.215707", "trend_signal": "0.224530", "avg_distance": "-15.030286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.224097", "trend_signal": "0.218369", "avg_distance": "-13.465232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.250759", "trend_signal": "0.162893", "avg_distance": "-14.965073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.303128", "trend_signal": "0.183857", "avg_distance": "-12.813119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.378271", "trend_signal": "0.289365", "avg_distance": "-12.617484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.460732", "trend_signal": "0.619464", "avg_distance": "-10.269901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.531688", "trend_signal": "0.604720", "avg_distance": "-11.834956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.581245", "trend_signal": "0.613262", "avg_distance": "-12.487069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.612026", "trend_signal": "0.623423", "avg_distance": "-12.291434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.632892", "trend_signal": "0.607768", "avg_distance": "-8.704833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.651127", "trend_signal": "0.654399", "avg_distance": "-7.596249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.669450", "trend_signal": "0.671161", "avg_distance": "-4.706646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.687418", "trend_signal": "0.693137", "avg_distance": "-1.643408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703862", "trend_signal": "0.711351", "avg_distance": "-0.577933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.718180", "trend_signal": "0.719524", "avg_distance": "-0.311566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.730411", "trend_signal": "0.736214", "avg_distance": "0.420951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.740816", "trend_signal": "0.740560", "avg_distance": "3.484189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.749580", "trend_signal": "0.757214", "avg_distance": "3.617370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.756742", "trend_signal": "0.752393", "avg_distance": "8.278823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762379", "trend_signal": "0.774458", "avg_distance": "6.614017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.766932", "trend_signal": "0.768786", "avg_distance": "7.612902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.771200", "trend_signal": "0.763429", "avg_distance": "14.804853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775704", "trend_signal": "0.765423", "avg_distance": "15.004630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.780085", "trend_signal": "0.793923", "avg_distance": "10.809327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.783421", "trend_signal": "0.791595", "avg_distance": "8.944744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.785162", "trend_signal": "0.782952", "avg_distance": "16.669429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785510", "trend_signal": "0.786917", "avg_distance": "9.410888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784994", "trend_signal": "0.786970", "avg_distance": "11.142284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.783934", "trend_signal": "0.782268", "avg_distance": "11.941392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.782286", "trend_signal": "0.785357", "avg_distance": "10.809327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.779769", "trend_signal": "0.780714", "avg_distance": "13.473011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.776095", "trend_signal": "0.784875", "avg_distance": "13.805968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.771189", "trend_signal": "0.764714", "avg_distance": "10.742730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.765307", "trend_signal": "0.777810", "avg_distance": "12.274349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.759000", "trend_signal": "0.749452", "avg_distance": "11.342061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752955", "trend_signal": "0.753708", "avg_distance": "8.744967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.747725", "trend_signal": "0.745304", "avg_distance": "8.345413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.743534", "trend_signal": "0.738304", "avg_distance": "9.011334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.740123", "trend_signal": "0.742119", "avg_distance": "8.079046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.736431", "trend_signal": "0.734714", "avg_distance": "8.811557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.729960", "trend_signal": "0.738548", "avg_distance": "11.941392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.716507", "trend_signal": "0.730952", "avg_distance": "11.741615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.691825", "trend_signal": "0.742244", "avg_distance": "10.676134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.655411", "trend_signal": "0.739565", "avg_distance": "9.477478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.612901", "trend_signal": "0.534030", "avg_distance": "9.677255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.572940", "trend_signal": "0.543030", "avg_distance": "7.945859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.540748", "trend_signal": "0.498137", "avg_distance": "8.212227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.515965", "trend_signal": "0.547952", "avg_distance": "6.414240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.498038", "trend_signal": "0.541381", "avg_distance": "8.012456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.492471", "trend_signal": "0.406835", "avg_distance": "14.205522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.508823", "trend_signal": "0.404151", "avg_distance": "17.401940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.550768", "trend_signal": "0.420752", "avg_distance": "17.934688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.609131", "trend_signal": "0.703458", "avg_distance": "27.790316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.666477", "trend_signal": "0.731970", "avg_distance": "28.256467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.708766", "trend_signal": "0.763720", "avg_distance": "27.523956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.732584", "trend_signal": "0.757196", "avg_distance": "17.868091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.743101", "trend_signal": "0.737488", "avg_distance": "20.398595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.747564", "trend_signal": "0.736327", "avg_distance": "25.459589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.750739", "trend_signal": "0.752827", "avg_distance": "25.126632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.754355", "trend_signal": "0.764940", "avg_distance": "22.329768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.758632", "trend_signal": "0.742935", "avg_distance": "28.722604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.763362", "trend_signal": "0.765000", "avg_distance": "34.982273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.768024", "trend_signal": "0.774321", "avg_distance": "38.178692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771748", "trend_signal": "0.773554", "avg_distance": "36.698714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773604", "trend_signal": "0.777256", "avg_distance": "37.906656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.772913", "trend_signal": "0.785292", "avg_distance": "35.222341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.769472", "trend_signal": "0.771149", "avg_distance": "31.128762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.763775", "trend_signal": "0.768786", "avg_distance": "26.699643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.757073", "trend_signal": "0.764381", "avg_distance": "22.538955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.750988", "trend_signal": "0.726548", "avg_distance": "25.357486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.746743", "trend_signal": "0.750446", "avg_distance": "20.794151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.729741", "trend_signal": "0.735548", "avg_distance": "12.653359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.703745", "trend_signal": "0.704661", "avg_distance": "22.489982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.675903", "trend_signal": "0.689357", "avg_distance": "21.072828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.634519", "trend_signal": "0.694065", "avg_distance": "21.289203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.597047", "trend_signal": "0.531583", "avg_distance": "20.292298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.564889", "trend_signal": "0.572690", "avg_distance": "20.306801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.546227", "trend_signal": "0.476452", "avg_distance": "32.939016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ac524487-1b3e-4662-8307-e702e77b461c/", "share_image": "https://sharemaestro.com/terminal/ac524487-1b3e-4662-8307-e702e77b461c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}