{"ticker": {"uuid": "ac524487-1b3e-4662-8307-e702e77b461c", "symbol": "266410", "name": "KODEX Consumer Staples", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266410 rose 5.23%, moving from 8,970.53 to 9,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.57 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,440.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.57"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 9957.0, "low": 9235.0, "close": 9440.0, "volume": 114904}, "trend_line": 8977.647868, "activity_lines": {"activity_5": 9816.0, "activity_10": 9890.792685, "activity_20": 9655.338967, "activity_30": 9360.703157}, "trend_signal": 1, "fair_value": 7121.763963, "relative_strength": -45.569055, "rate_of_change": 0.49173308218688316, "market_dynamics": 0.444133, "expectation": {"probability": 58.7671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6370.777312, "high": 6470.841987, "low": 6346.952275, "close": 6447.01709, "volume": 31160}, "trend_line": 6872.407747, "activity_lines": {"activity_5": 6428.27487, "activity_10": 6536.403995, "activity_20": 6679.941532, "activity_30": 6783.403623}, "trend_signal": 0, "fair_value": 7744.156804, "relative_strength": -12.536158, "rate_of_change": -0.043416791989657706, "market_dynamics": -1.522228, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6413.662174, "high": 6427.957112, "low": 6256.41748, "close": 6337.422363, "volume": 109972}, "trend_line": 6859.998747, "activity_lines": {"activity_5": 6388.884277, "activity_10": 6481.541735, "activity_20": 6634.699909, "activity_30": 6748.888437}, "trend_signal": 0, "fair_value": 7736.445863, "relative_strength": -13.335516, "rate_of_change": -0.18056262749277993, "market_dynamics": -1.418966, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6337.422427, "high": 6356.482344, "low": 6080.11358, "close": 6103.938477, "volume": 131391}, "trend_line": 6839.962907, "activity_lines": {"activity_5": 6286.278353, "activity_10": 6394.56946, "activity_20": 6571.623596, "activity_30": 6700.110355}, "trend_signal": 0, "fair_value": 7727.587011, "relative_strength": -14.491195, "rate_of_change": -0.2920676918310165, "market_dynamics": -1.341093, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6108.703597, "high": 6146.823274, "low": 5927.634058, "close": 5980.048828, "volume": 261657}, "trend_line": 6810.806478, "activity_lines": {"activity_5": 6170.330436, "activity_10": 6300.169007, "activity_20": 6501.749505, "activity_30": 6644.632027}, "trend_signal": 0, "fair_value": 7717.003906, "relative_strength": -15.708545, "rate_of_change": -0.4262658934913382, "market_dynamics": -1.297884, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5837.099641, "high": 5837.099641, "low": 5784.684869, "close": 5808.509766, "volume": 4753}, "trend_line": 6768.601644, "activity_lines": {"activity_5": 6026.428093, "activity_10": 6190.22793, "activity_20": 6421.040425, "activity_30": 6579.967723}, "trend_signal": 0, "fair_value": 7705.582779, "relative_strength": -16.583461, "rate_of_change": -0.619674544216291, "market_dynamics": -1.336444, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5808.509718, "high": 6046.758963, "low": 5794.21478, "close": 6037.229004, "volume": 12853}, "trend_line": 6737.763981, "activity_lines": {"activity_5": 5993.708659, "activity_10": 6139.372639, "activity_20": 6368.054271, "activity_30": 6532.782391}, "trend_signal": 0, "fair_value": 7694.465191, "relative_strength": -16.313962, "rate_of_change": -0.4555987280967579, "market_dynamics": -1.472647, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5975.28399, "high": 6027.698762, "low": 5894.279265, "close": 5922.869141, "volume": 20961}, "trend_line": 6699.215153, "activity_lines": {"activity_5": 5950.188477, "activity_10": 6079.073953, "activity_20": 6309.361914, "activity_30": 6480.208531}, "trend_signal": 0, "fair_value": 7683.399295, "relative_strength": -16.984744, "rate_of_change": -0.5721308747042019, "market_dynamics": -1.566352, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5946.694116, "high": 5946.694116, "low": 5622.675373, "close": 5870.455078, "volume": 38478}, "trend_line": 6655.64388, "activity_lines": {"activity_5": 5916.833822, "activity_10": 6020.768031, "activity_20": 6251.117873, "activity_30": 6426.740139}, "trend_signal": 0, "fair_value": 7671.270771, "relative_strength": -17.364648, "rate_of_change": -0.6503936954538423, "market_dynamics": -1.633722, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6084.878765, "high": 6132.528494, "low": 6008.639094, "close": 6122.998535, "volume": 26267}, "trend_line": 6626.417464, "activity_lines": {"activity_5": 5983.225879, "activity_10": 6020.248225, "activity_20": 6221.167053, "activity_30": 6392.375923}, "trend_signal": 0, "fair_value": 7658.552162, "relative_strength": -13.407908, "rate_of_change": -0.43912229270294906, "market_dynamics": -1.39476, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6127.763761, "high": 6470.841845, "low": 6084.878716, "close": 6427.957031, "volume": 1123363}, "trend_line": 6603.769108, "activity_lines": {"activity_5": 6141.740788, "activity_10": 6080.546857, "activity_20": 6223.209647, "activity_30": 6379.572024}, "trend_signal": 0, "fair_value": 7644.649373, "relative_strength": -8.559986, "rate_of_change": -0.34178884929969594, "market_dynamics": -0.79319, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6485.136812, "high": 6561.376481, "low": 6218.297774, "close": 6294.537598, "volume": 91195}, "trend_line": 6571.83846, "activity_lines": {"activity_5": 6214.486068, "activity_10": 6114.854688, "activity_20": 6213.70898, "activity_30": 6359.621604}, "trend_signal": 0, "fair_value": 7632.594398, "relative_strength": -7.222625, "rate_of_change": -0.4835215689373323, "market_dynamics": -0.294009, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6318.362668, "high": 6385.072282, "low": 6208.767675, "close": 6370.777344, "volume": 47696}, "trend_line": 6542.137207, "activity_lines": {"activity_5": 6295.49069, "activity_10": 6165.796644, "activity_20": 6214.270566, "activity_30": 6346.649919}, "trend_signal": 0, "fair_value": 7621.638509, "relative_strength": -6.534448, "rate_of_change": -0.45194739920616034, "market_dynamics": 0.227608, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6418.426915, "high": 6480.37212, "low": 6389.837229, "close": 6432.722168, "volume": 72201}, "trend_line": 6518.088005, "activity_lines": {"activity_5": 6367.28304, "activity_10": 6227.394842, "activity_20": 6223.281341, "activity_30": 6339.590884}, "trend_signal": 0, "fair_value": 7612.096986, "relative_strength": -7.110017, "rate_of_change": -0.36760467167010535, "market_dynamics": 0.632033, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6432.722011, "high": 6447.01698, "low": 6313.59764, "close": 6375.542969, "volume": 29968}, "trend_line": 6492.756689, "activity_lines": {"activity_5": 6382.531185, "activity_10": 6272.618937, "activity_20": 6229.234873, "activity_30": 6330.394431}, "trend_signal": 0, "fair_value": 7600.910056, "relative_strength": -7.201097, "rate_of_change": -0.3886310829275124, "market_dynamics": 0.60119, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6389.837135, "high": 6451.781881, "low": 6294.537598, "close": 6418.427734, "volume": 24698}, "trend_line": 6471.506299, "activity_lines": {"activity_5": 6395.237956, "activity_10": 6318.449458, "activity_20": 6241.487726, "activity_30": 6325.599014}, "trend_signal": 0, "fair_value": 7590.143361, "relative_strength": -8.315125, "rate_of_change": -0.3272937985802313, "market_dynamics": 0.662563, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6356.482358, "high": 6418.427612, "low": 6118.233179, "close": 6170.647949, "volume": 18301}, "trend_line": 6439.657113, "activity_lines": {"activity_5": 6325.986751, "activity_10": 6308.139693, "activity_20": 6231.821589, "activity_30": 6306.188798}, "trend_signal": 0, "fair_value": 7580.462327, "relative_strength": -8.34552, "rate_of_change": -0.4921448659475293, "market_dynamics": 0.602335, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6218.298463, "high": 6285.007986, "low": 6146.82358, "close": 6275.478027, "volume": 141143}, "trend_line": 6413.329818, "activity_lines": {"activity_5": 6299.938216, "activity_10": 6314.464142, "activity_20": 6234.476379, "activity_30": 6295.596599}, "trend_signal": 0, "fair_value": 7570.348808, "relative_strength": -4.908476, "rate_of_change": -0.4088306960762252, "market_dynamics": 0.577147, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6227.828225, "high": 6227.828225, "low": 6084.878528, "close": 6108.703613, "volume": 51269}, "trend_line": 6391.581201, "activity_lines": {"activity_5": 6224.651497, "activity_10": 6284.0549, "activity_20": 6222.586623, "activity_30": 6275.943295}, "trend_signal": 0, "fair_value": 7557.887354, "relative_strength": -5.077934, "rate_of_change": -0.339115835567342, "market_dynamics": 0.500311, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6127.763722, "high": 6180.178498, "low": 6056.288856, "close": 6094.408691, "volume": 35217}, "trend_line": 6369.979964, "activity_lines": {"activity_5": 6166.201041, "activity_10": 6246.71479, "activity_20": 6211.30951, "activity_30": 6256.770875}, "trend_signal": 0, "fair_value": 7545.566788, "relative_strength": -6.957479, "rate_of_change": -0.33796389845786856, "market_dynamics": 0.436051, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6041.993901, "high": 6151.588586, "low": 5884.749463, "close": 5927.634277, "volume": 24118}, "trend_line": 6345.159082, "activity_lines": {"activity_5": 6070.901399, "activity_10": 6179.571875, "activity_20": 6185.692066, "activity_30": 6228.232444}, "trend_signal": 0, "fair_value": 7532.060891, "relative_strength": -6.240682, "rate_of_change": -0.3896540042555145, "market_dynamics": 0.300158, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5927.634214, "high": 6213.53327, "low": 5908.57459, "close": 5984.813965, "volume": 1252991}, "trend_line": 6315.225684, "activity_lines": {"activity_5": 6027.381217, "activity_10": 6131.922043, "activity_20": 6167.448988, "activity_30": 6204.984372}, "trend_signal": 0, "fair_value": 7521.624599, "relative_strength": -2.310395, "rate_of_change": -0.47175173408836096, "market_dynamics": 0.229008, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5989.578802, "high": 6208.768066, "low": 5927.634073, "close": 6146.822754, "volume": 112432}, "trend_line": 6289.91276, "activity_lines": {"activity_5": 6050.252897, "activity_10": 6119.359694, "activity_20": 6166.836286, "activity_30": 6194.119667}, "trend_signal": 0, "fair_value": 7510.5701, "relative_strength": -2.360059, "rate_of_change": -0.4008237435461988, "market_dynamics": 0.211311, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6165.883173, "high": 6408.896877, "low": 6165.883173, "close": 6280.242676, "volume": 55646}, "trend_line": 6268.111344, "activity_lines": {"activity_5": 6126.174902, "activity_10": 6135.127415, "activity_20": 6179.83786, "activity_30": 6193.49579}, "trend_signal": 0, "fair_value": 7499.091991, "relative_strength": -1.93286, "rate_of_change": -0.3466091952601302, "market_dynamics": 0.187063, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6308.832551, "high": 6385.072858, "low": 6194.473128, "close": 6208.768066, "volume": 17372}, "trend_line": 6247.046777, "activity_lines": {"activity_5": 6166.8361, "activity_10": 6140.672106, "activity_20": 6185.192785, "activity_30": 6189.667192}, "trend_signal": 0, "fair_value": 7486.196561, "relative_strength": -5.253265, "rate_of_change": -0.3360592344959524, "market_dynamics": 0.194688, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6213.532841, "high": 6313.597738, "low": 6184.943516, "close": 6189.708496, "volume": 28078}, "trend_line": 6227.669206, "activity_lines": {"activity_5": 6193.52015, "activity_10": 6145.783691, "activity_20": 6187.643373, "activity_30": 6185.967948}, "trend_signal": 0, "fair_value": 7474.196233, "relative_strength": -6.373284, "rate_of_change": -0.3101877045541449, "market_dynamics": 0.096897, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6189.708322, "high": 6251.653231, "low": 6056.288559, "close": 6070.583496, "volume": 34687}, "trend_line": 6207.973958, "activity_lines": {"activity_5": 6163.024251, "activity_10": 6133.394718, "activity_20": 6176.933491, "activity_30": 6175.833386}, "trend_signal": 0, "fair_value": 7461.374155, "relative_strength": -8.22077, "rate_of_change": -0.3162539201829275, "market_dynamics": -0.071399, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6113.468642, "high": 6170.648454, "low": 6032.464049, "close": 6070.583496, "volume": 23959}, "trend_line": 6191.773014, "activity_lines": {"activity_5": 6126.810384, "activity_10": 6122.825098, "activity_20": 6166.064779, "activity_30": 6166.969485}, "trend_signal": 0, "fair_value": 7446.052468, "relative_strength": -8.321383, "rate_of_change": -0.2609699091782056, "market_dynamics": -0.251427, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6080.113612, "high": 6213.533094, "low": 6046.758709, "close": 6161.118652, "volume": 29705}, "trend_line": 6179.701742, "activity_lines": {"activity_5": 6125.857519, "activity_10": 6132.44177, "activity_20": 6163.11506, "activity_30": 6164.991784}, "trend_signal": 0, "fair_value": 7430.81702, "relative_strength": -8.246319, "rate_of_change": -0.19495662991369686, "market_dynamics": -0.223799, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6180.17838, "high": 6285.008003, "low": 6137.293565, "close": 6223.062988, "volume": 20020}, "trend_line": 6173.189583, "activity_lines": {"activity_5": 6153.494368, "activity_10": 6152.368048, "activity_20": 6164.680689, "activity_30": 6167.789284}, "trend_signal": 0, "fair_value": 7416.32744, "relative_strength": -8.156524, "rate_of_change": -0.10537982692174859, "market_dynamics": -0.152413, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6223.063442, "high": 6337.422363, "low": 6204.003524, "close": 6337.422363, "volume": 27547}, "trend_line": 6173.348421, "activity_lines": {"activity_5": 6218.298014, "activity_10": 6190.747771, "activity_20": 6176.661191, "activity_30": 6178.384947}, "trend_signal": 1, "fair_value": 7401.669909, "relative_strength": -7.874026, "rate_of_change": 0.002573029677183294, "market_dynamics": 0.189176, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6346.952794, "high": 6370.777692, "low": 6165.883441, "close": 6184.943359, "volume": 74505}, "trend_line": 6164.61263, "activity_lines": {"activity_5": 6222.427734, "activity_10": 6193.953347, "activity_20": 6174.551, "activity_30": 6179.133008}, "trend_signal": 1, "fair_value": 7384.639824, "relative_strength": -6.943988, "rate_of_change": -0.14150814767368958, "market_dynamics": 0.447109, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6213.533428, "high": 6227.828333, "low": 6037.228798, "close": 6075.348633, "volume": 23479}, "trend_line": 6155.876839, "activity_lines": {"activity_5": 6182.401888, "activity_10": 6173.593892, "activity_20": 6162.525093, "activity_30": 6173.37404}, "trend_signal": 1, "fair_value": 7366.965332, "relative_strength": -6.272843, "rate_of_change": -0.14170867699760178, "market_dynamics": 0.564409, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6103.938541, "high": 6103.938541, "low": 5779.920236, "close": 5865.689453, "volume": 44261}, "trend_line": 6147.935205, "activity_lines": {"activity_5": 6072.171973, "activity_10": 6116.414116, "activity_20": 6131.938449, "activity_30": 6154.652273}, "trend_signal": 0, "fair_value": 7347.278377, "relative_strength": -7.136857, "rate_of_change": -0.1290089812987533, "market_dynamics": 0.38777, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5908.574409, "high": 6013.404031, "low": 5851.394656, "close": 5960.989258, "volume": 2193665}, "trend_line": 6147.299886, "activity_lines": {"activity_5": 6013.403939, "activity_10": 6084.098908, "activity_20": 6113.128132, "activity_30": 6142.591244}, "trend_signal": 0, "fair_value": 7330.004363, "relative_strength": -5.480838, "rate_of_change": -0.010333859723884018, "market_dynamics": 0.202588, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5999.109077, "high": 6041.993541, "low": 5798.979573, "close": 5994.34375, "volume": 89951}, "trend_line": 6153.494352, "activity_lines": {"activity_5": 5983.225651, "activity_10": 6062.353223, "activity_20": 6099.468499, "activity_30": 6132.723107}, "trend_signal": 0, "fair_value": 7311.403696, "relative_strength": -9.516826, "rate_of_change": 0.10076726554543627, "market_dynamics": -0.020533, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6018.168693, "high": 6032.464461, "low": 5894.279406, "close": 5946.694824, "volume": 61658}, "trend_line": 6150.476546, "activity_lines": {"activity_5": 5960.036296, "activity_10": 6035.496182, "activity_20": 6083.29032, "activity_30": 6119.381202}, "trend_signal": 0, "fair_value": 7291.625629, "relative_strength": -9.984195, "rate_of_change": -0.04904215113188483, "market_dynamics": -0.311744, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6003.873787, "high": 6041.993621, "low": 5851.394343, "close": 5951.458984, "volume": 52818}, "trend_line": 6151.429541, "activity_lines": {"activity_5": 5954.318229, "activity_10": 6011.757875, "activity_20": 6068.632315, "activity_30": 6106.541359}, "trend_signal": 0, "fair_value": 7271.354933, "relative_strength": -10.447881, "rate_of_change": 0.015494653021973424, "market_dynamics": -0.436681, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5970.519653, "high": 6037.228609, "low": 5937.164031, "close": 5965.753906, "volume": 141677}, "trend_line": 6154.606169, "activity_lines": {"activity_5": 5961.624446, "activity_10": 5992.784544, "activity_20": 6056.878678, "activity_30": 6094.562286}, "trend_signal": 0, "fair_value": 7252.396613, "relative_strength": -10.38656, "rate_of_change": 0.05164048419683028, "market_dynamics": -0.666174, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5989.578737, "high": 5989.578737, "low": 5803.74524, "close": 5837.100098, "volume": 43746}, "trend_line": 6145.076221, "activity_lines": {"activity_5": 5919.375098, "activity_10": 5953.971697, "activity_20": 6033.553011, "activity_30": 6074.078023}, "trend_signal": 0, "fair_value": 7232.003224, "relative_strength": -11.000908, "rate_of_change": -0.15484253156604247, "market_dynamics": -0.870357, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5875.21946, "high": 5899.044356, "low": 5708.445453, "close": 5784.685059, "volume": 1660725}, "trend_line": 6123.633822, "activity_lines": {"activity_5": 5867.913346, "activity_10": 5912.646351, "activity_20": 6006.460714, "activity_30": 6050.82698}, "trend_signal": 0, "fair_value": 7211.302894, "relative_strength": -12.599655, "rate_of_change": -0.34893625772653336, "market_dynamics": -0.858967, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5798.980138, "high": 5856.159892, "low": 5756.095321, "close": 5760.860352, "volume": 91416}, "trend_line": 6105.84458, "activity_lines": {"activity_5": 5822.487272, "activity_10": 5877.039009, "activity_20": 5977.780108, "activity_30": 6027.42224}, "trend_signal": 0, "fair_value": 7189.694151, "relative_strength": -12.070677, "rate_of_change": -0.2905014002648154, "market_dynamics": -0.927692, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5798.979681, "high": 5913.339721, "low": 5741.80045, "close": 5879.984863, "volume": 98054}, "trend_line": 6089.484831, "activity_lines": {"activity_5": 5829.158333, "activity_10": 5870.80127, "activity_20": 5961.51114, "activity_30": 6012.850646}, "trend_signal": 0, "fair_value": 7168.674636, "relative_strength": -12.493671, "rate_of_change": -0.2679358897143791, "market_dynamics": -0.960465, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5884.749652, "high": 5989.579643, "low": 5856.159776, "close": 5918.104004, "volume": 66903}, "trend_line": 6072.330892, "activity_lines": {"activity_5": 5853.300716, "activity_10": 5875.046351, "activity_20": 5950.143222, "activity_30": 6001.793818}, "trend_signal": 0, "fair_value": 7147.812284, "relative_strength": -11.42962, "rate_of_change": -0.28169770474956307, "market_dynamics": -0.849912, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5956.224134, "high": 6132.528242, "low": 5941.929196, "close": 6018.168945, "volume": 102950}, "trend_line": 6060.418424, "activity_lines": {"activity_5": 5913.97474, "activity_10": 5896.532067, "activity_20": 5950.029769, "activity_30": 5998.299499}, "trend_signal": 0, "fair_value": 7127.446042, "relative_strength": -8.453983, "rate_of_change": -0.19617620007654113, "market_dynamics": -0.734849, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6037.22937, "high": 6070.583464, "low": 5860.924411, "close": 5951.458984, "volume": 78214}, "trend_line": 6044.852799, "activity_lines": {"activity_5": 5940.340853, "activity_10": 5904.849068, "activity_20": 5944.470601, "activity_30": 5991.269858}, "trend_signal": 0, "fair_value": 7106.128991, "relative_strength": -8.026713, "rate_of_change": -0.25684076430033936, "market_dynamics": -0.438566, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5908.574141, "high": 6189.707738, "low": 5908.574141, "close": 6094.408691, "volume": 152431}, "trend_line": 6042.311491, "activity_lines": {"activity_5": 6003.238606, "activity_10": 5939.936648, "activity_20": 5953.660212, "activity_30": 5994.467012}, "trend_signal": 0, "fair_value": 7085.670166, "relative_strength": -2.286053, "rate_of_change": -0.0420408583054372, "market_dynamics": 0.037473, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6151.588487, "high": 6246.888043, "low": 6146.823507, "close": 6227.828125, "volume": 103027}, "trend_line": 6040.723161, "activity_lines": {"activity_5": 6088.372949, "activity_10": 5996.5966, "activity_20": 5975.442983, "activity_30": 6006.435827}, "trend_signal": 0, "fair_value": 7066.708289, "relative_strength": -2.287495, "rate_of_change": -0.026286794422404537, "market_dynamics": 0.55178, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6291.962309, "high": 6554.330205, "low": 6282.244993, "close": 6520.318848, "volume": 186310}, "trend_line": 6054.443669, "activity_lines": {"activity_5": 6247.814648, "activity_10": 6101.41179, "activity_20": 6024.333229, "activity_30": 6037.377484}, "trend_signal": 0, "fair_value": 7048.532004, "relative_strength": 1.711223, "rate_of_change": 0.22713353408715062, "market_dynamics": 1.003657, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6530.036621, "high": 6680.655337, "low": 6462.015531, "close": 6661.220703, "volume": 103984}, "trend_line": 6073.337402, "activity_lines": {"activity_5": 6414.075977, "activity_10": 6221.7625, "activity_20": 6084.932222, "activity_30": 6076.52439}, "trend_signal": 1, "fair_value": 7030.640653, "relative_strength": 2.135718, "rate_of_change": 0.3120638993924362, "market_dynamics": 1.392995, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6690.372393, "high": 6748.675935, "low": 6578.622726, "close": 6700.089355, "volume": 67495}, "trend_line": 6099.085905, "activity_lines": {"activity_5": 6550.423405, "activity_10": 6334.196227, "activity_20": 6147.146526, "activity_30": 6116.96}, "trend_signal": 1, "fair_value": 7013.97004, "relative_strength": 2.937362, "rate_of_change": 0.42395969951415186, "market_dynamics": 1.486016, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6748.675918, "high": 6947.881276, "low": 6748.675918, "close": 6816.697754, "volume": 166109}, "trend_line": 6126.815365, "activity_lines": {"activity_5": 6675.731608, "activity_10": 6451.187766, "activity_20": 6218.739407, "activity_30": 6163.257538}, "trend_signal": 1, "fair_value": 6996.839797, "relative_strength": 6.147546, "rate_of_change": 0.4546494414395442, "market_dynamics": 1.508695, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6875.000839, "high": 6938.163391, "low": 6753.534803, "close": 6840.990234, "volume": 335014}, "trend_line": 6149.954281, "activity_lines": {"activity_5": 6760.9847, "activity_10": 6553.399077, "activity_20": 6289.637502, "activity_30": 6209.333336}, "trend_signal": 1, "fair_value": 6979.659183, "relative_strength": 8.449709, "rate_of_change": 0.37766628536226304, "market_dynamics": 1.482232, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6884.718719, "high": 6923.587985, "low": 6695.231091, "close": 6811.838867, "volume": 116059}, "trend_line": 6167.674154, "activity_lines": {"activity_5": 6795.643196, "activity_10": 6632.837313, "activity_20": 6354.113365, "activity_30": 6252.035568}, "trend_signal": 1, "fair_value": 6962.321142, "relative_strength": 4.519487, "rate_of_change": 0.2881301582150738, "market_dynamics": 1.41926, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6782.686896, "high": 7190.814121, "low": 6719.524339, "close": 7142.227539, "volume": 125686}, "trend_line": 6198.789469, "activity_lines": {"activity_5": 6920.996582, "activity_10": 6756.096493, "activity_20": 6445.549342, "activity_30": 6314.90998}, "trend_signal": 1, "fair_value": 6945.570003, "relative_strength": 8.016113, "rate_of_change": 0.5044902539123342, "market_dynamics": 1.435791, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7171.37956, "high": 7239.400934, "low": 6850.707895, "close": 6962.457031, "volume": 257375}, "trend_line": 6224.547754, "activity_lines": {"activity_5": 6954.359342, "activity_10": 6826.232697, "activity_20": 6514.239374, "activity_30": 6364.178855}, "trend_signal": 1, "fair_value": 6928.579174, "relative_strength": 4.21503, "rate_of_change": 0.4155373420700358, "market_dynamics": 1.438667, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7001.326316, "high": 7001.326316, "low": 6802.121168, "close": 6855.566406, "volume": 60077}, "trend_line": 6250.713851, "activity_lines": {"activity_5": 6934.600716, "activity_10": 6858.552459, "activity_20": 6568.139283, "activity_30": 6404.889735}, "trend_signal": 1, "fair_value": 6911.403674, "relative_strength": 2.021037, "rate_of_change": 0.4203694474540015, "market_dynamics": 1.281486, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6875.001288, "high": 6875.001288, "low": 6486.308697, "close": 6554.32959, "volume": 111648}, "trend_line": 6266.838721, "activity_lines": {"activity_5": 6811.838574, "activity_10": 6822.26266, "activity_20": 6589.022012, "activity_30": 6424.477848}, "trend_signal": 1, "fair_value": 6893.828137, "relative_strength": -4.649958, "rate_of_change": 0.2579684558335679, "market_dynamics": 1.021435, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6534.895382, "high": 6651.502856, "low": 6520.319407, "close": 6617.492188, "volume": 55557}, "trend_line": 6282.051172, "activity_lines": {"activity_5": 6729.241341, "activity_10": 6791.520579, "activity_20": 6613.049414, "activity_30": 6447.100652}, "trend_signal": 1, "fair_value": 6875.303173, "relative_strength": -3.569711, "rate_of_change": 0.24274521297354973, "market_dynamics": 0.634356, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6641.785278, "high": 6753.53473, "low": 6525.177704, "close": 6646.644531, "volume": 85574}, "trend_line": 6296.170557, "activity_lines": {"activity_5": 6669.318001, "activity_10": 6764.312136, "activity_20": 6636.749714, "activity_30": 6470.622804}, "trend_signal": 1, "fair_value": 6859.114339, "relative_strength": -1.098343, "rate_of_change": 0.2247575610802421, "market_dynamics": 0.243352, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6641.785727, "high": 6875.001119, "low": 6622.351095, "close": 6724.382813, "volume": 101278}, "trend_line": 6309.069238, "activity_lines": {"activity_5": 6668.346289, "activity_10": 6751.502948, "activity_20": 6663.998686, "activity_30": 6498.249401}, "trend_signal": 1, "fair_value": 6844.895927, "relative_strength": 2.214015, "rate_of_change": 0.2048654953550946, "market_dynamics": 0.00559, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6748.67635, "high": 6909.011874, "low": 6719.5244, "close": 6743.817871, "volume": 123324}, "trend_line": 6327.698389, "activity_lines": {"activity_5": 6689.724544, "activity_10": 6741.785707, "activity_20": 6688.623865, "activity_30": 6526.2977}, "trend_signal": 1, "fair_value": 6830.036605, "relative_strength": 4.503607, "rate_of_change": 0.29527574190809813, "market_dynamics": -0.099749, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6641.785685, "high": 6656.361659, "low": 6136.485238, "close": 6413.428711, "volume": 120492}, "trend_line": 6338.967725, "activity_lines": {"activity_5": 6608.422982, "activity_10": 6673.322798, "activity_20": 6677.10266, "activity_30": 6531.828689}, "trend_signal": 1, "fair_value": 6814.384293, "relative_strength": 2.755786, "rate_of_change": 0.17809534063113344, "market_dynamics": -0.277134, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6457.156603, "high": 6510.601735, "low": 6364.842161, "close": 6379.417969, "volume": 173811}, "trend_line": 6356.092008, "activity_lines": {"activity_5": 6525.177897, "activity_10": 6606.449965, "activity_20": 6659.802128, "activity_30": 6534.438382}, "trend_signal": 1, "fair_value": 6800.457135, "relative_strength": -1.796077, "rate_of_change": 0.27014308548162225, "market_dynamics": -0.417342, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6393.994005, "high": 6437.722262, "low": 6335.690047, "close": 6408.570313, "volume": 33147}, "trend_line": 6371.011377, "activity_lines": {"activity_5": 6467.521875, "activity_10": 6552.739755, "activity_20": 6643.081276, "activity_30": 6537.824079}, "trend_signal": 1, "fair_value": 6785.244745, "relative_strength": -1.386631, "rate_of_change": 0.2347255039924241, "market_dynamics": -0.62666, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6423.145829, "high": 6578.62333, "low": 6330.831328, "close": 6432.86377, "volume": 33994}, "trend_line": 6385.628711, "activity_lines": {"activity_5": 6433.835287, "activity_10": 6516.78576, "activity_20": 6626.815032, "activity_30": 6541.814556}, "trend_signal": 1, "fair_value": 6769.628687, "relative_strength": 0.083621, "rate_of_change": 0.22943506352493026, "market_dynamics": -0.814417, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6452.298007, "high": 6510.601686, "low": 6311.396879, "close": 6389.135254, "volume": 259231}, "trend_line": 6400.376725, "activity_lines": {"activity_5": 6405.007129, "activity_10": 6482.510094, "activity_20": 6604.091764, "activity_30": 6542.040785}, "trend_signal": 1, "fair_value": 6755.99934, "relative_strength": 4.476208, "rate_of_change": 0.23095633441065225, "market_dynamics": -0.73509, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6282.245143, "high": 6617.492605, "low": 6262.81051, "close": 6564.047363, "volume": 147519}, "trend_line": 6420.796338, "activity_lines": {"activity_5": 6458.128516, "activity_10": 6488.517197, "activity_20": 6596.623333, "activity_30": 6552.600181}, "trend_signal": 1, "fair_value": 6743.491223, "relative_strength": 5.970034, "rate_of_change": 0.3190376735206946, "market_dynamics": -0.677732, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6632.068571, "high": 6632.068571, "low": 6437.721847, "close": 6462.015137, "volume": 25386}, "trend_line": 6437.338379, "activity_lines": {"activity_5": 6467.197917, "activity_10": 6475.796298, "activity_20": 6577.836503, "activity_30": 6555.259458}, "trend_signal": 1, "fair_value": 6731.153442, "relative_strength": 3.574269, "rate_of_change": 0.2576322332807762, "market_dynamics": -0.684436, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6530.036392, "high": 6758.39345, "low": 6471.732816, "close": 6714.665527, "volume": 70948}, "trend_line": 6466.59056, "activity_lines": {"activity_5": 6554.977637, "activity_10": 6511.83869, "activity_20": 6583.389251, "activity_30": 6573.151532}, "trend_signal": 1, "fair_value": 6722.34894, "relative_strength": 5.342505, "rate_of_change": 0.45441422025330874, "market_dynamics": -0.526558, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6758.393408, "high": 6768.110724, "low": 6355.124679, "close": 6379.417969, "volume": 56691}, "trend_line": 6486.41499, "activity_lines": {"activity_5": 6510.601823, "activity_10": 6485.690234, "activity_20": 6556.759161, "activity_30": 6567.527494}, "trend_signal": 0, "fair_value": 6710.36494, "relative_strength": 3.245683, "rate_of_change": 0.3065669585241311, "market_dynamics": -0.667736, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6359.983503, "high": 6539.753906, "low": 6267.668625, "close": 6291.961914, "volume": 40332}, "trend_line": 6504.118376, "activity_lines": {"activity_5": 6440.637044, "activity_10": 6449.912766, "activity_20": 6523.32693, "activity_30": 6554.982134}, "trend_signal": 0, "fair_value": 6697.172607, "relative_strength": 0.810813, "rate_of_change": 0.27293020917244976, "market_dynamics": -0.824516, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6330.831419, "high": 6398.852988, "low": 6272.527523, "close": 6335.69043, "volume": 30571}, "trend_line": 6519.308561, "activity_lines": {"activity_5": 6391.72666, "activity_10": 6430.3015, "activity_20": 6496.558061, "activity_30": 6544.115815}, "trend_signal": 0, "fair_value": 6684.348914, "relative_strength": 1.675673, "rate_of_change": 0.23354717921572268, "market_dynamics": -0.82378, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6359.983461, "high": 6393.994067, "low": 6228.799514, "close": 6243.375488, "volume": 38127}, "trend_line": 6530.150944, "activity_lines": {"activity_5": 6327.268424, "activity_10": 6395.319123, "activity_20": 6463.403483, "activity_30": 6526.313681}, "trend_signal": 0, "fair_value": 6673.141598, "relative_strength": 0.750226, "rate_of_change": 0.16631185498507892, "market_dynamics": -1.056615, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6257.951857, "high": 6374.559298, "low": 6219.082467, "close": 6306.538086, "volume": 49081}, "trend_line": 6539.763249, "activity_lines": {"activity_5": 6298.440365, "activity_10": 6374.294354, "activity_20": 6438.971359, "activity_30": 6511.887045}, "trend_signal": 0, "fair_value": 6661.662006, "relative_strength": 3.502373, "rate_of_change": 0.14719881795123863, "market_dynamics": -1.094998, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6291.962451, "high": 6583.481587, "low": 6291.962451, "close": 6462.015137, "volume": 44370}, "trend_line": 6556.781787, "activity_lines": {"activity_5": 6348.646484, "activity_10": 6383.393271, "activity_20": 6433.326046, "activity_30": 6506.871038}, "trend_signal": 0, "fair_value": 6651.88567, "relative_strength": 5.346305, "rate_of_change": 0.2602317140854079, "market_dynamics": -1.019111, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6452.297902, "high": 6452.297902, "low": 6039.311962, "close": 6131.626465, "volume": 158216}, "trend_line": 6558.02238, "activity_lines": {"activity_5": 6283.216569, "activity_10": 6331.891495, "activity_20": 6398.598203, "activity_30": 6479.441663}, "trend_signal": 0, "fair_value": 6641.110248, "relative_strength": 5.908209, "rate_of_change": 0.018920760829041823, "market_dynamics": -1.008172, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6053.887845, "high": 6267.669102, "low": 5995.583949, "close": 6219.08252, "volume": 51947}, "trend_line": 6557.730859, "activity_lines": {"activity_5": 6257.627702, "activity_10": 6300.972798, "activity_20": 6375.64684, "activity_30": 6457.574575}, "trend_signal": 0, "fair_value": 6632.132002, "relative_strength": 3.789015, "rate_of_change": -0.0044452577790700136, "market_dynamics": -0.964197, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6233.658234, "high": 6335.690052, "low": 6170.495845, "close": 6219.08252, "volume": 149977}, "trend_line": 6547.689649, "activity_lines": {"activity_5": 6239.812696, "activity_10": 6276.32619, "activity_20": 6354.291892, "activity_30": 6435.726295}, "trend_signal": 0, "fair_value": 6622.800459, "relative_strength": 5.612368, "rate_of_change": -0.1531201907473757, "market_dynamics": -0.864955, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6291.96252, "high": 6437.722199, "low": 6155.920095, "close": 6253.093262, "volume": 114234}, "trend_line": 6534.0854, "activity_lines": {"activity_5": 6234.954134, "activity_10": 6262.280309, "activity_20": 6338.073252, "activity_30": 6416.720076}, "trend_signal": 0, "fair_value": 6612.980328, "relative_strength": 7.262242, "rate_of_change": -0.2077717443751736, "market_dynamics": -0.873171, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6199.647877, "high": 6476.591111, "low": 6136.48532, "close": 6447.438965, "volume": 29381}, "trend_line": 6525.663721, "activity_lines": {"activity_5": 6298.440463, "activity_10": 6291.962234, "activity_20": 6342.237779, "activity_30": 6411.129984}, "trend_signal": 0, "fair_value": 6604.229345, "relative_strength": 7.500263, "rate_of_change": -0.12888841336539678, "market_dynamics": -0.707666, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6491.166916, "high": 6491.166916, "low": 6243.375882, "close": 6272.527832, "volume": 113613}, "trend_line": 6507.524723, "activity_lines": {"activity_5": 6304.594824, "activity_10": 6288.605389, "activity_20": 6331.062884, "activity_30": 6394.798636}, "trend_signal": 0, "fair_value": 6595.269838, "relative_strength": 8.326156, "rate_of_change": -0.2779640320972563, "market_dynamics": -0.514061, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6301.679594, "high": 6379.418156, "low": 6160.778425, "close": 6204.506348, "volume": 65719}, "trend_line": 6486.308594, "activity_lines": {"activity_5": 6278.681934, "activity_10": 6273.234349, "activity_20": 6315.65399, "activity_30": 6375.249064}, "trend_signal": 0, "fair_value": 6585.992059, "relative_strength": 6.958668, "rate_of_change": -0.326024562381065, "market_dynamics": -0.492245, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6194.789094, "high": 6228.7997, "low": 6136.485289, "close": 6185.071777, "volume": 20072}, "trend_line": 6465.416358, "activity_lines": {"activity_5": 6247.262598, "activity_10": 6256.714915, "activity_20": 6299.389053, "activity_30": 6355.81443}, "trend_signal": 0, "fair_value": 6576.943006, "relative_strength": 4.889627, "rate_of_change": -0.32209747188602056, "market_dynamics": -0.580612, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6194.789322, "high": 6287.103578, "low": 6151.061398, "close": 6233.658203, "volume": 34645}, "trend_line": 6435.130713, "activity_lines": {"activity_5": 6234.30612, "activity_10": 6250.089444, "activity_20": 6288.676853, "activity_30": 6340.862291}, "trend_signal": 0, "fair_value": 6569.765828, "relative_strength": 2.551332, "rate_of_change": -0.46842528497838837, "market_dynamics": -0.610188, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6223.941178, "high": 6301.679709, "low": 6126.767807, "close": 6233.658203, "volume": 23543}, "trend_line": 6410.837419, "activity_lines": {"activity_5": 6222.645312, "activity_10": 6244.789063, "activity_20": 6278.797568, "activity_30": 6327.864065}, "trend_signal": 0, "fair_value": 6562.912513, "relative_strength": 2.155852, "rate_of_change": -0.377510497975166, "market_dynamics": -0.593341, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6243.375874, "high": 6272.527561, "low": 6092.757231, "close": 6121.90918, "volume": 29056}, "trend_line": 6386.382178, "activity_lines": {"activity_5": 6187.986882, "activity_10": 6223.322621, "activity_20": 6259.224117, "activity_30": 6309.223533}, "trend_signal": 0, "fair_value": 6556.314437, "relative_strength": -0.205997, "rate_of_change": -0.3814671844199605, "market_dynamics": -0.630819, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6180.213027, "high": 6214.223633, "low": 6175.354368, "close": 6214.223633, "volume": 7677}, "trend_line": 6375.045313, "activity_lines": {"activity_5": 6194.141178, "activity_10": 6218.817303, "activity_20": 6249.715023, "activity_30": 6298.11653}, "trend_signal": 0, "fair_value": 6548.806584, "relative_strength": 1.937597, "rate_of_change": -0.1775162319451189, "market_dynamics": -0.398786, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6117.050687, "high": 6379.418145, "low": 6087.898738, "close": 6248.234375, "volume": 195266}, "trend_line": 6362.736719, "activity_lines": {"activity_5": 6210.98457, "activity_10": 6220.5841, "activity_20": 6245.110875, "activity_30": 6289.935179}, "trend_signal": 0, "fair_value": 6540.92791, "relative_strength": 2.141783, "rate_of_change": -0.1930746119545139, "market_dynamics": -0.175521, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6267.669165, "high": 6379.418124, "low": 6199.647671, "close": 6330.831543, "volume": 73357}, "trend_line": 6352.209619, "activity_lines": {"activity_5": 6251.149512, "activity_10": 6236.83853, "activity_20": 6249.391127, "activity_30": 6287.876781}, "trend_signal": 0, "fair_value": 6531.723861, "relative_strength": 0.574168, "rate_of_change": -0.1654492471543713, "market_dynamics": -0.039047, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6398.852402, "high": 6462.015522, "low": 6277.386365, "close": 6447.438965, "volume": 63618}, "trend_line": 6342.978158, "activity_lines": {"activity_5": 6323.705371, "activity_10": 6272.880886, "activity_20": 6266.604629, "activity_30": 6294.02061}, "trend_signal": 0, "fair_value": 6525.063257, "relative_strength": -0.176774, "rate_of_change": -0.1453267690094518, "market_dynamics": 0.462582, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6428.004811, "high": 6457.156832, "low": 6311.39656, "close": 6335.69043, "volume": 226499}, "trend_line": 6329.37391, "activity_lines": {"activity_5": 6344.759668, "activity_10": 6288.605327, "activity_20": 6272.851504, "activity_30": 6293.550434}, "trend_signal": 0, "fair_value": 6517.244682, "relative_strength": 2.573232, "rate_of_change": -0.2144772953827921, "market_dynamics": 0.79815, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6321.114486, "high": 6578.623067, "low": 6277.386561, "close": 6496.025879, "volume": 181089}, "trend_line": 6332.127149, "activity_lines": {"activity_5": 6405.007031, "activity_10": 6332.333257, "activity_20": 6294.160191, "activity_30": 6304.302174}, "trend_signal": 0, "fair_value": 6511.778787, "relative_strength": 3.602446, "rate_of_change": 0.04349938934164922, "market_dynamics": 1.079664, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6539.753665, "high": 6539.753665, "low": 6384.277185, "close": 6510.602051, "volume": 99555}, "trend_line": 6336.499951, "activity_lines": {"activity_5": 6451.326302, "activity_10": 6373.411044, "activity_20": 6316.093583, "activity_30": 6315.816684}, "trend_signal": 0, "fair_value": 6507.436799, "relative_strength": 3.412092, "rate_of_change": 0.06905739409687058, "market_dynamics": 1.342271, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6559.188477, "high": 6719.524342, "low": 6486.308605, "close": 6685.513184, "volume": 115808}, "trend_line": 6345.73138, "activity_lines": {"activity_5": 6538.458106, "activity_10": 6440.372124, "activity_20": 6353.41267, "activity_30": 6338.333666}, "trend_signal": 0, "fair_value": 6503.538872, "relative_strength": 2.791682, "rate_of_change": 0.1456865631087636, "market_dynamics": 1.422377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6729.241921, "high": 6729.241921, "low": 6534.894989, "close": 6568.905762, "volume": 85435}, "trend_line": 6350.266113, "activity_lines": {"activity_5": 6563.075326, "activity_10": 6477.916309, "activity_20": 6377.821645, "activity_30": 6352.732014}, "trend_signal": 1, "fair_value": 6497.862996, "relative_strength": 4.02483, "rate_of_change": 0.07146115598734191, "market_dynamics": 1.459537, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6520.31939, "high": 6598.057899, "low": 6374.559262, "close": 6520.318848, "volume": 136134}, "trend_line": 6354.6389, "activity_lines": {"activity_5": 6563.399121, "activity_10": 6500.531099, "activity_20": 6397.094292, "activity_30": 6363.703158}, "trend_signal": 1, "fair_value": 6492.405618, "relative_strength": 6.776432, "rate_of_change": 0.06885990165118368, "market_dynamics": 1.38512, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6350.26607, "high": 6534.89502, "low": 6165.637052, "close": 6534.89502, "volume": 208439}, "trend_line": 6353.667155, "activity_lines": {"activity_5": 6556.27308, "activity_10": 6518.552291, "activity_20": 6415.90423, "activity_30": 6375.332585}, "trend_signal": 1, "fair_value": 6486.865025, "relative_strength": 8.061728, "rate_of_change": -0.015291899591648363, "market_dynamics": 1.418525, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6588.34082, "high": 6850.708165, "low": 6539.754236, "close": 6802.121582, "volume": 99865}, "trend_line": 6365.004037, "activity_lines": {"activity_5": 6635.631283, "activity_10": 6579.329741, "activity_20": 6458.660447, "activity_30": 6404.265128}, "trend_signal": 1, "fair_value": 6481.447557, "relative_strength": 9.854839, "rate_of_change": 0.17843053032889955, "market_dynamics": 1.410704, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6840.990754, "high": 6923.588016, "low": 6763.252223, "close": 6884.71875, "volume": 84259}, "trend_line": 6370.672477, "activity_lines": {"activity_5": 6723.08724, "activity_10": 6645.054182, "activity_20": 6506.506685, "activity_30": 6437.79511}, "trend_signal": 1, "fair_value": 6476.540803, "relative_strength": 8.14333, "rate_of_change": 0.08905634571556477, "market_dynamics": 1.454151, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6913.870543, "high": 7114.898886, "low": 6889.577252, "close": 7100.01416, "volume": 153940}, "trend_line": 6394.69235, "activity_lines": {"activity_5": 6869.027962, "activity_10": 6739.852566, "activity_20": 6571.849507, "activity_30": 6484.849412}, "trend_signal": 1, "fair_value": 6474.933735, "relative_strength": 10.65003, "rate_of_change": 0.37703826537495044, "market_dynamics": 1.541472, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7139.7066, "high": 7348.092883, "low": 7020.628797, "close": 7328.246582, "volume": 102257}, "trend_line": 6429.235173, "activity_lines": {"activity_5": 7055.638932, "activity_10": 6864.28275, "activity_20": 6655.82125, "activity_30": 6545.078717}, "trend_signal": 1, "fair_value": 6475.869469, "relative_strength": 13.084185, "rate_of_change": 0.5401795912824449, "market_dynamics": 1.534098, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7377.862189, "high": 7412.593411, "low": 7085.129257, "close": 7407.631836, "volume": 140337}, "trend_line": 6464.966553, "activity_lines": {"activity_5": 7214.849805, "activity_10": 6985.100142, "activity_20": 6742.32626, "activity_30": 6608.201083}, "trend_signal": 1, "fair_value": 6478.303874, "relative_strength": 11.842163, "rate_of_change": 0.5557640845066062, "market_dynamics": 1.564537, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7417.555199, "high": 7427.478027, "low": 7278.631088, "close": 7427.478027, "volume": 85580}, "trend_line": 6504.436638, "activity_lines": {"activity_5": 7322.49362, "activity_10": 7092.951278, "activity_20": 6824.992215, "activity_30": 6670.298597}, "trend_signal": 1, "fair_value": 6480.41559, "relative_strength": 13.361958, "rate_of_change": 0.610522648128539, "market_dynamics": 1.550653, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7442.362982, "high": 7571.364021, "low": 7362.977777, "close": 7482.055664, "volume": 249119}, "trend_line": 6543.620557, "activity_lines": {"activity_5": 7406.639551, "activity_10": 7194.055149, "activity_20": 6906.939821, "activity_30": 6733.370792}, "trend_signal": 1, "fair_value": 6482.217304, "relative_strength": 9.576578, "rate_of_change": 0.6024183366024521, "market_dynamics": 1.586637, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7496.94028, "high": 7754.942264, "low": 7472.132404, "close": 7710.288086, "volume": 356390}, "trend_line": 6585.229655, "activity_lines": {"activity_5": 7527.040495, "activity_10": 7322.173233, "activity_20": 7004.679097, "activity_30": 6808.639665}, "trend_signal": 1, "fair_value": 6487.311655, "relative_strength": 8.128965, "rate_of_change": 0.6358727196595898, "market_dynamics": 1.672116, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7764.865245, "high": 7908.750793, "low": 7710.287787, "close": 7720.210938, "volume": 253926}, "trend_line": 6638.182471, "activity_lines": {"activity_5": 7610.064128, "activity_10": 7431.343066, "activity_20": 7096.331836, "activity_30": 6881.864264}, "trend_signal": 1, "fair_value": 6494.209247, "relative_strength": 5.11768, "rate_of_change": 0.8041149477572774, "market_dynamics": 1.719922, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7720.211254, "high": 8067.521484, "low": 7700.364953, "close": 8067.521484, "volume": 239405}, "trend_line": 6699.797103, "activity_lines": {"activity_5": 7782.726986, "activity_10": 7581.844052, "activity_20": 7213.450809, "activity_30": 6974.079684}, "trend_signal": 1, "fair_value": 6504.023043, "relative_strength": 5.087387, "rate_of_change": 0.9281852716338173, "market_dynamics": 1.811472, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7998.05957, "high": 8092.329361, "low": 7888.904606, "close": 7943.481934, "volume": 196063}, "trend_line": 6757.277083, "activity_lines": {"activity_5": 7870.050684, "activity_10": 7681.926456, "activity_20": 7309.931264, "activity_30": 7054.317415}, "trend_signal": 1, "fair_value": 6512.171897, "relative_strength": 2.201759, "rate_of_change": 0.85793613024881, "market_dynamics": 1.740182, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8017.905701, "high": 8295.754048, "low": 7968.289948, "close": 8017.905762, "volume": 440855}, "trend_line": 6816.104167, "activity_lines": {"activity_5": 7947.782064, "activity_10": 7774.788459, "activity_20": 7405.427095, "activity_30": 7135.648298}, "trend_signal": 1, "fair_value": 6520.467896, "relative_strength": 2.954431, "rate_of_change": 0.8705738018054345, "market_dynamics": 1.740182, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8037.752029, "high": 8657.948941, "low": 8032.790454, "close": 8553.755859, "volume": 336886}, "trend_line": 6886.31473, "activity_lines": {"activity_5": 8168.406803, "activity_10": 7944.474352, "activity_20": 7543.922582, "activity_30": 7247.754859}, "trend_signal": 1, "fair_value": 6532.378797, "relative_strength": 5.333613, "rate_of_change": 1.030068808806097, "market_dynamics": 1.740182, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8618.256257, "high": 8811.757733, "low": 8454.524392, "close": 8568.640625, "volume": 322478}, "trend_line": 6962.851823, "activity_lines": {"activity_5": 8337.761947, "activity_10": 8090.434899, "activity_20": 7673.805585, "activity_30": 7356.292013}, "trend_signal": 1, "fair_value": 6543.755246, "relative_strength": 4.865276, "rate_of_change": 1.1114376266679857, "market_dynamics": 1.74546, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8558.717497, "high": 8558.717497, "low": 8216.368205, "close": 8256.061523, "volume": 378327}, "trend_line": 7031.236996, "activity_lines": {"activity_5": 8346.362077, "activity_10": 8157.010263, "activity_20": 7763.286054, "activity_30": 7439.724897}, "trend_signal": 1, "fair_value": 6552.94802, "relative_strength": 0.695565, "rate_of_change": 0.9821431611413406, "market_dynamics": 1.68466, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8275.907657, "high": 8365.215441, "low": 8072.483029, "close": 8117.137207, "volume": 191422}, "trend_line": 7095.639177, "activity_lines": {"activity_5": 8296.084765, "activity_10": 8182.900666, "activity_20": 7831.154513, "activity_30": 7509.782975}, "trend_signal": 1, "fair_value": 6561.700161, "relative_strength": 1.371036, "rate_of_change": 0.9159438237772122, "market_dynamics": 1.388645, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8107.213595, "high": 8727.410714, "low": 8032.789969, "close": 8692.679688, "volume": 292123}, "trend_line": 7177.606559, "activity_lines": {"activity_5": 8426.07793, "activity_10": 8300.895898, "activity_20": 7946.186375, "activity_30": 7612.817847}, "trend_signal": 1, "fair_value": 6573.961711, "relative_strength": 5.313052, "rate_of_change": 1.1551796808621717, "market_dynamics": 1.215736, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8732.372571, "high": 8732.372571, "low": 8102.252342, "close": 8151.868164, "volume": 85691}, "trend_line": 7241.546891, "activity_lines": {"activity_5": 8330.815658, "activity_10": 8298.550417, "activity_20": 8000.154441, "activity_30": 7675.673434}, "trend_signal": 1, "fair_value": 6582.81651, "relative_strength": -1.83706, "rate_of_change": 0.8908308288342351, "market_dynamics": 0.785984, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8151.868194, "high": 8305.677017, "low": 7983.174605, "close": 8280.869141, "volume": 83065}, "trend_line": 7313.512223, "activity_lines": {"activity_5": 8305.346224, "activity_10": 8311.63093, "activity_20": 8058.870399, "activity_30": 7742.726483}, "trend_signal": 1, "fair_value": 6593.03812, "relative_strength": 1.325266, "rate_of_change": 0.9937839674757933, "market_dynamics": 0.427334, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8290.792591, "high": 8434.678135, "low": 8241.176836, "close": 8340.408203, "volume": 55078}, "trend_line": 7384.385042, "activity_lines": {"activity_5": 8318.90791, "activity_10": 8325.342942, "activity_20": 8114.87317, "activity_30": 7808.977836}, "trend_signal": 1, "fair_value": 6604.091296, "relative_strength": 1.33979, "rate_of_change": 0.9690668018180758, "market_dynamics": 0.196709, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8335.446509, "high": 8375.139111, "low": 8171.71407, "close": 8256.061523, "volume": 110933}, "trend_line": 7451.312614, "activity_lines": {"activity_5": 8298.730924, "activity_10": 8318.757617, "activity_20": 8154.245243, "activity_30": 7865.215029}, "trend_signal": 1, "fair_value": 6615.173669, "relative_strength": -0.331198, "rate_of_change": 0.9063391415715469, "market_dynamics": -0.215227, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8256.061563, "high": 8608.33325, "low": 8221.330534, "close": 8454.524414, "volume": 111602}, "trend_line": 7522.102376, "activity_lines": {"activity_5": 8335.446614, "activity_10": 8342.573189, "activity_20": 8205.59502, "activity_30": 7929.938371}, "trend_signal": 1, "fair_value": 6627.318284, "relative_strength": -3.616839, "rate_of_change": 0.9500307619223372, "market_dynamics": -0.342515, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8439.639609, "high": 8514.063477, "low": 8355.293047, "close": 8479.332031, "volume": 97559}, "trend_line": 7589.832145, "activity_lines": {"activity_5": 8396.308528, "activity_10": 8362.960715, "activity_20": 8251.832161, "activity_30": 7991.695122}, "trend_signal": 1, "fair_value": 6640.281785, "relative_strength": -4.706814, "rate_of_change": 0.9004100930093548, "market_dynamics": -0.419878, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8583.525572, "high": 8583.525572, "low": 8206.445432, "close": 8251.099609, "volume": 77583}, "trend_line": 7653.679118, "activity_lines": {"activity_5": 8359.262044, "activity_10": 8343.204599, "activity_20": 8269.764702, "activity_30": 8034.357539}, "trend_signal": 1, "fair_value": 6652.892018, "relative_strength": -5.582445, "rate_of_change": 0.8412171940068605, "market_dynamics": -0.55465, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8335.446862, "high": 8464.447445, "low": 8270.94638, "close": 8365.21582, "volume": 139883}, "trend_line": 7715.985449, "activity_lines": {"activity_5": 8362.238932, "activity_10": 8349.970357, "activity_20": 8294.170915, "activity_30": 8080.263133}, "trend_signal": 1, "fair_value": 6666.173775, "relative_strength": -8.591527, "rate_of_change": 0.8140703319200712, "market_dynamics": -0.573914, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8350.331235, "high": 8350.331235, "low": 8241.176578, "close": 8295.753906, "volume": 24860}, "trend_line": 7775.490511, "activity_lines": {"activity_5": 8340.408008, "activity_10": 8342.122052, "activity_20": 8307.401783, "activity_30": 8117.66755}, "trend_signal": 1, "fair_value": 6680.539939, "relative_strength": -10.808521, "rate_of_change": 0.7711919934700253, "market_dynamics": -0.684194, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8256.061104, "high": 8305.676856, "low": 8077.444565, "close": 8102.252441, "volume": 54813}, "trend_line": 7822.715153, "activity_lines": {"activity_5": 8251.430436, "activity_10": 8295.844087, "activity_20": 8298.069294, "activity_30": 8138.748965}, "trend_signal": 1, "fair_value": 6693.485749, "relative_strength": -15.925717, "rate_of_change": 0.6073525770906845, "market_dynamics": -0.856439, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8102.252451, "high": 8216.368602, "low": 8007.98252, "close": 8072.48291, "volume": 111496}, "trend_line": 7872.834391, "activity_lines": {"activity_5": 8176.014485, "activity_10": 8254.888521, "activity_20": 8282.948293, "activity_30": 8154.863013}, "trend_signal": 1, "fair_value": 6706.240729, "relative_strength": -20.109397, "rate_of_change": 0.640688520798045, "market_dynamics": -0.929772, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8062.559651, "high": 8226.291712, "low": 8022.867078, "close": 8122.098633, "volume": 97217}, "trend_line": 7926.227051, "activity_lines": {"activity_5": 8144.260384, "activity_10": 8224.397363, "activity_20": 8270.827862, "activity_30": 8170.944577}, "trend_signal": 1, "fair_value": 6717.484147, "relative_strength": -22.572862, "rate_of_change": 0.6781885322144777, "market_dynamics": -1.042497, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8181.637437, "high": 8320.561743, "low": 8032.790418, "close": 8052.636719, "volume": 172229}, "trend_line": 7976.818441, "activity_lines": {"activity_5": 8097.952376, "activity_10": 8184.163503, "activity_20": 8250.17826, "activity_30": 8179.10004}, "trend_signal": 1, "fair_value": 6727.202527, "relative_strength": -19.956907, "rate_of_change": 0.638278334376224, "market_dynamics": -1.043567, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8186.599412, "high": 8236.214822, "low": 7893.866251, "close": 8107.213867, "volume": 100743}, "trend_line": 8020.321517, "activity_lines": {"activity_5": 8090.675358, "activity_10": 8159.08497, "activity_20": 8234.797361, "activity_30": 8187.512648}, "trend_signal": 1, "fair_value": 6736.160998, "relative_strength": -20.264727, "rate_of_change": 0.5453687622674069, "market_dynamics": -1.051984, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8176.67623, "high": 8469.409427, "low": 8047.67524, "close": 8340.408203, "volume": 115714}, "trend_line": 8068.844499, "activity_lines": {"activity_5": 8173.699121, "activity_10": 8179.111728, "activity_20": 8240.84577, "activity_30": 8208.163402}, "trend_signal": 1, "fair_value": 6746.644296, "relative_strength": -14.392027, "rate_of_change": 0.6050004591106406, "market_dynamics": -0.821601, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8370.177758, "high": 8414.831794, "low": 8122.098633, "close": 8325.523438, "volume": 123333}, "trend_line": 8109.694808, "activity_lines": {"activity_5": 8235.884245, "activity_10": 8198.507005, "activity_20": 8243.940857, "activity_30": 8224.723333}, "trend_signal": 1, "fair_value": 6756.072385, "relative_strength": -15.877096, "rate_of_change": 0.5062721063104277, "market_dynamics": -0.647873, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8380.100949, "high": 8380.100949, "low": 8171.71407, "close": 8246.137695, "volume": 55445}, "trend_line": 8140.291178, "activity_lines": {"activity_5": 8254.738086, "activity_10": 8206.26503, "activity_20": 8240.562219, "activity_30": 8233.5261}, "trend_signal": 1, "fair_value": 6763.58189, "relative_strength": -19.859387, "rate_of_change": 0.3772813986762818, "market_dynamics": -0.651826, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8295.753786, "high": 8305.676937, "low": 8112.17575, "close": 8156.82959, "volume": 37489}, "trend_line": 8165.264437, "activity_lines": {"activity_5": 8235.553288, "activity_10": 8197.875435, "activity_20": 8230.213774, "activity_30": 8234.593095}, "trend_signal": 1, "fair_value": 6771.238754, "relative_strength": -21.62726, "rate_of_change": 0.30678581949859846, "market_dynamics": -0.638065, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8176.676497, "high": 8444.600641, "low": 8132.021754, "close": 8171.714355, "volume": 202896}, "trend_line": 8190.072314, "activity_lines": {"activity_5": 8214.383887, "activity_10": 8195.981001, "activity_20": 8221.755459, "activity_30": 8235.009218}, "trend_signal": 1, "fair_value": 6778.241192, "relative_strength": -18.25827, "rate_of_change": 0.3038220891853302, "market_dynamics": -0.790763, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8206.445055, "high": 8246.137943, "low": 8012.943928, "close": 8042.713379, "volume": 83394}, "trend_line": 8208.760905, "activity_lines": {"activity_5": 8145.914128, "activity_10": 8172.887109, "activity_20": 8200.751446, "activity_30": 8225.50219}, "trend_signal": 0, "fair_value": 6783.786834, "relative_strength": -21.289593, "rate_of_change": 0.22818590951942086, "market_dynamics": -1.087364, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8007.98269, "high": 8072.483122, "low": 7938.520634, "close": 8062.55957, "volume": 66618}, "trend_line": 8220.503288, "activity_lines": {"activity_5": 8103.906087, "activity_10": 8154.484144, "activity_20": 8184.732624, "activity_30": 8216.069846}, "trend_signal": 0, "fair_value": 6790.599453, "relative_strength": -23.998983, "rate_of_change": 0.143046960873819, "market_dynamics": -1.198259, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8077.444485, "high": 8117.137036, "low": 7740.057555, "close": 7928.597168, "volume": 79014}, "trend_line": 8227.449495, "activity_lines": {"activity_5": 8034.774837, "activity_10": 8111.904803, "activity_20": 8156.380757, "activity_30": 8197.237193}, "trend_signal": 0, "fair_value": 6795.863488, "relative_strength": -29.357276, "rate_of_change": 0.0844985611786166, "market_dynamics": -1.338858, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7878.981485, "high": 8146.906801, "low": 7844.250459, "close": 8047.675293, "volume": 107861}, "trend_line": 8226.787956, "activity_lines": {"activity_5": 8026.505664, "activity_10": 8094.494238, "activity_20": 8141.047149, "activity_30": 8185.638858}, "trend_signal": 0, "fair_value": 6800.961041, "relative_strength": -31.630966, "rate_of_change": -0.008040632767210077, "market_dynamics": -1.406535, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8052.636609, "high": 8583.525191, "low": 8032.790308, "close": 8509.101563, "volume": 543208}, "trend_line": 8245.641943, "activity_lines": {"activity_5": 8179.322201, "activity_10": 8161.069567, "activity_20": 8171.052867, "activity_30": 8203.852639}, "trend_signal": 0, "fair_value": 6808.956468, "relative_strength": -29.479312, "rate_of_change": 0.2291779866071513, "market_dynamics": -0.817625, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8553.755497, "high": 8816.718887, "low": 8414.831394, "close": 8747.256836, "volume": 538570}, "trend_line": 8269.953646, "activity_lines": {"activity_5": 8389.031348, "activity_10": 8263.638805, "activity_20": 8222.535086, "activity_30": 8236.21489}, "trend_signal": 0, "fair_value": 6819.168382, "relative_strength": -30.316467, "rate_of_change": 0.29484305974064773, "market_dynamics": -0.171538, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8821.680783, "high": 9114.413581, "low": 8583.5256, "close": 8786.950195, "volume": 958151}, "trend_line": 8277.72679, "activity_lines": {"activity_5": 8565.002051, "activity_10": 8366.02777, "activity_20": 8276.403662, "activity_30": 8269.569506}, "trend_signal": 0, "fair_value": 6829.754714, "relative_strength": -27.705826, "rate_of_change": 0.09399259455051949, "market_dynamics": 0.592554, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8985.412339, "high": 9610.571309, "low": 8985.412339, "close": 9521.262695, "volume": 474597}, "trend_line": 8309.480859, "activity_lines": {"activity_5": 8937.450879, "activity_10": 8593.538521, "activity_20": 8398.741913, "activity_30": 8349.797629}, "trend_signal": 1, "fair_value": 6845.558068, "relative_strength": -27.189548, "rate_of_change": 0.3836085655588387, "market_dynamics": 1.257408, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9531.186342, "high": 9714.764552, "low": 9461.724287, "close": 9555.994141, "volume": 108419}, "trend_line": 8352.811947, "activity_lines": {"activity_5": 9215.299154, "activity_10": 8804.179989, "activity_20": 8518.339525, "activity_30": 8430.217841}, "trend_signal": 1, "fair_value": 6861.134162, "relative_strength": -30.27482, "rate_of_change": 0.521465645511042, "market_dynamics": 1.366171, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9640.341134, "high": 9833.84169, "low": 9446.839662, "close": 9501.416992, "volume": 785244}, "trend_line": 8398.954606, "activity_lines": {"activity_5": 9374.400456, "activity_10": 8979.458984, "activity_20": 8627.068941, "activity_30": 8504.321392}, "trend_signal": 1, "fair_value": 6876.750316, "relative_strength": -34.990236, "rate_of_change": 0.5524206613626901, "market_dynamics": 1.438292, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9372.415595, "high": 9431.954498, "low": 8236.214586, "close": 8781.988281, "volume": 252541}, "trend_line": 8401.931559, "activity_lines": {"activity_5": 9227.537825, "activity_10": 8999.756348, "activity_20": 8661.540083, "activity_30": 8529.033242}, "trend_signal": 1, "fair_value": 6889.70433, "relative_strength": -32.284718, "rate_of_change": 0.035444327772346476, "market_dynamics": 1.196716, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8454.523843, "high": 9114.413723, "low": 8340.407617, "close": 8970.52832, "volume": 147208}, "trend_line": 8429.220231, "activity_lines": {"activity_5": 9141.206445, "activity_10": 9040.892356, "activity_20": 8710.730583, "activity_30": 8565.716904}, "trend_signal": 1, "fair_value": 6903.98691, "relative_strength": -29.070382, "rate_of_change": 0.3247904581032635, "market_dynamics": 0.896647, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8970.528528, "high": 9417.069473, "low": 8737.334479, "close": 9347.607422, "volume": 118659}, "trend_line": 8464.778174, "activity_lines": {"activity_5": 9168.329557, "activity_10": 9134.079679, "activity_20": 8791.556971, "activity_30": 8624.96769}, "trend_signal": 1, "fair_value": 6921.136569, "relative_strength": -29.30882, "rate_of_change": 0.42184142809828307, "market_dynamics": 0.733816, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9119.375115, "high": 9357.530588, "low": 8891.142659, "close": 9322.799805, "volume": 375210}, "trend_line": 8497.52456, "activity_lines": {"activity_5": 9198.760482, "activity_10": 9196.956339, "activity_20": 8864.184973, "activity_30": 8680.323925}, "trend_signal": 1, "fair_value": 6936.777491, "relative_strength": -24.516914, "rate_of_change": 0.38685462662899917, "market_dynamics": 0.527942, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9094.567917, "high": 9595.686275, "low": 9064.798464, "close": 9114.414063, "volume": 537849}, "trend_line": 8526.136312, "activity_lines": {"activity_5": 9175.275781, "activity_10": 9198.7606, "activity_20": 8910.918318, "activity_30": 8720.123247}, "trend_signal": 1, "fair_value": 6950.932642, "relative_strength": -24.753976, "rate_of_change": 0.3367069056167659, "market_dynamics": 0.572959, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9149.145169, "high": 9590.724609, "low": 8915.95103, "close": 9590.724609, "volume": 155645}, "trend_line": 8564.009652, "activity_lines": {"activity_5": 9336.361458, "activity_10": 9276.161097, "activity_20": 8998.21838, "activity_30": 8788.806363}, "trend_signal": 1, "fair_value": 6967.9611, "relative_strength": -26.672892, "rate_of_change": 0.4442028442202567, "market_dynamics": 0.61925, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9516.301063, "high": 10096.805884, "low": 9486.531613, "close": 10057.113281, "volume": 605362}, "trend_line": 8616.60236, "activity_lines": {"activity_5": 9598.994271, "activity_10": 9423.023757, "activity_20": 9123.982524, "activity_30": 8885.13563}, "trend_signal": 1, "fair_value": 6988.579102, "relative_strength": -26.53749, "rate_of_change": 0.6141131331830979, "market_dynamics": 0.789225, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10076.959583, "high": 10349.845882, "low": 9928.112305, "close": 10295.268555, "volume": 121663}, "trend_line": 8684.741325, "activity_lines": {"activity_5": 9868.573177, "activity_10": 9590.093501, "activity_20": 9264.182457, "activity_30": 8993.436675}, "trend_signal": 1, "fair_value": 7011.170338, "relative_strength": -27.38909, "rate_of_change": 0.7907869268322612, "market_dynamics": 0.874678, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10404.42327, "high": 10530.0, "low": 10152.0, "close": 10185.0, "volume": 144415}, "trend_line": 8745.400798, "activity_lines": {"activity_5": 10038.21849, "activity_10": 9723.041584, "activity_20": 9384.122856, "activity_30": 9090.227557}, "trend_signal": 1, "fair_value": 7033.757255, "relative_strength": -28.738365, "rate_of_change": 0.698460330941402, "market_dynamics": 0.972387, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10325.0, "high": 10360.0, "low": 9865.0, "close": 10275.0, "volume": 242957}, "trend_line": 8811.375667, "activity_lines": {"activity_5": 10180.383789, "activity_10": 9860.916832, "activity_20": 9502.97673, "activity_30": 9188.911376}, "trend_signal": 1, "fair_value": 7057.593077, "relative_strength": -35.891091, "rate_of_change": 0.7543950303008133, "market_dynamics": 1.104073, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10360.0, "high": 10600.0, "low": 9710.0, "close": 10075.0, "volume": 302487}, "trend_line": 8877.133919, "activity_lines": {"activity_5": 10178.510026, "activity_10": 9948.363299, "activity_20": 9592.767339, "activity_30": 9270.435527}, "trend_signal": 1, "fair_value": 7080.360661, "relative_strength": -36.252365, "rate_of_change": 0.7462881448384356, "market_dynamics": 1.029472, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9450.0, "close": 9770.0, "volume": 278332}, "trend_line": 8933.717822, "activity_lines": {"activity_5": 10042.68457, "activity_10": 9956.845916, "activity_20": 9643.832773, "activity_30": 9328.03979}, "trend_signal": 1, "fair_value": 7101.845099, "relative_strength": -40.089712, "rate_of_change": 0.6374118439161134, "market_dynamics": 0.846497, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 9957.0, "low": 9235.0, "close": 9440.0, "volume": 114904}, "trend_line": 8977.647868, "activity_lines": {"activity_5": 9816.0, "activity_10": 9890.792685, "activity_20": 9655.338967, "activity_30": 9360.703157}, "trend_signal": 1, "fair_value": 7121.763963, "relative_strength": -45.569055, "rate_of_change": 0.49173308218688316, "market_dynamics": 0.444133, "expectation": {"probability": 58.7671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac524487-1b3e-4662-8307-e702e77b461c/", "share_image": "https://sharemaestro.com/terminal/ac524487-1b3e-4662-8307-e702e77b461c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}