{"ticker": {"uuid": "ac543ece-835b-4685-ad6e-fc3b43ed67f3", "symbol": "THTA", "name": "TIDAL ETF TRUST SOFI ENHANCED YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THTA rose 2.63%, moving from 15.22 to 15.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 77.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.61, "high": 15.65, "low": 15.53, "close": 15.6186, "volume": 220285}, "trend_line": 15.006501, "activity_lines": {"activity_5": 15.562564, "activity_10": 15.501033, "activity_20": 15.377494, "activity_30": 15.227871}, "trend_signal": 1, "fair_value": 14.921093, "relative_strength": -3.172465, "rate_of_change": 0.28901465623622596, "market_dynamics": 1.501399, "expectation": {"probability": 77.5236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 14.831734, "high": 14.905782, "low": 14.794711, "close": 14.839139, "volume": 68567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.839139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.883568, "high": 14.883568, "low": 14.802115, "close": 14.842768, "volume": 29104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.840954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.876163, "high": 14.913187, "low": 14.846544, "close": 14.865204, "volume": 79842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.849037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.927996, "high": 14.942732, "low": 14.883568, "close": 14.913187, "volume": 130484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.865075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.935401, "high": 14.956653, "low": 14.846544, "close": 14.918592, "volume": 72852}, "trend_line": null, "activity_lines": {"activity_5": 14.891066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.875778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.948385, "high": 15.000522, "low": 14.903994, "close": 14.978177, "volume": 54421}, "trend_line": null, "activity_lines": {"activity_5": 14.925199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.892845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.963281, "high": 15.007895, "low": 14.948385, "close": 14.978177, "volume": 8983}, "trend_line": null, "activity_lines": {"activity_5": 14.950063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.905035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.015418, "high": 15.036571, "low": 14.985625, "close": 15.019142, "volume": 21325}, "trend_line": null, "activity_lines": {"activity_5": 14.979555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.044764, "high": 15.052659, "low": 14.970729, "close": 15.034187, "volume": 95561}, "trend_line": null, "activity_lines": {"activity_5": 15.003799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.932064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.037762, "high": 15.07658, "low": 14.933852, "close": 14.957965, "volume": 46363}, "trend_line": null, "activity_lines": {"activity_5": 14.994569, "activity_10": 14.965868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.934654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.948876, "high": 15.023996, "low": 14.822674, "close": 14.95789, "volume": 84811}, "trend_line": null, "activity_lines": {"activity_5": 14.982689, "activity_10": 14.970093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.936766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.00146, "high": 15.112037, "low": 14.88908, "close": 15.003113, "volume": 47311}, "trend_line": null, "activity_lines": {"activity_5": 14.987236, "activity_10": 14.980381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.942295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.031583, "high": 15.1517, "low": 15.031583, "close": 15.129164, "volume": 29158}, "trend_line": null, "activity_lines": {"activity_5": 15.032137, "activity_10": 15.010672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.136676, "high": 15.181147, "low": 15.099116, "close": 15.118112, "volume": 40217}, "trend_line": null, "activity_lines": {"activity_5": 15.06602, "activity_10": 15.034155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.968201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.140846, "high": 15.216626, "low": 15.122356, "close": 15.197681, "volume": 53581}, "trend_line": null, "activity_lines": {"activity_5": 15.120831, "activity_10": 15.068378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.209048, "high": 15.254516, "low": 15.171234, "close": 15.234738, "volume": 79458}, "trend_line": null, "activity_lines": {"activity_5": 15.172013, "activity_10": 15.104265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.999202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.246938, "high": 15.307562, "low": 15.209124, "close": 15.258305, "volume": 37451}, "trend_line": null, "activity_lines": {"activity_5": 15.212594, "activity_10": 15.139772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.224204, "high": 15.337874, "low": 15.224204, "close": 15.291345, "volume": 42132}, "trend_line": null, "activity_lines": {"activity_5": 15.247176, "activity_10": 15.176193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.029827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.28376, "high": 15.412629, "low": 15.276175, "close": 15.403224, "volume": 50952}, "trend_line": null, "activity_lines": {"activity_5": 15.308238, "activity_10": 15.228006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.049479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.40512, "high": 15.44532, "low": 15.382441, "close": 15.437736, "volume": 66713}, "trend_line": null, "activity_lines": {"activity_5": 15.361797, "activity_10": 15.279385, "activity_20": 15.160962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.506688, "high": 15.506688, "low": 15.426243, "close": 15.457655, "volume": 102535}, "trend_line": null, "activity_lines": {"activity_5": 15.405992, "activity_10": 15.325662, "activity_20": 15.197987, "activity_30": null}, "trend_signal": 0, "fair_value": 15.087405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.453058, "high": 15.494813, "low": 15.437736, "close": 15.461869, "volume": 92594}, "trend_line": null, "activity_lines": {"activity_5": 15.436731, "activity_10": 15.363619, "activity_20": 15.232468, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.499027, "high": 15.538722, "low": 15.228954, "close": 15.268924, "volume": 215869}, "trend_line": null, "activity_lines": {"activity_5": 15.389584, "activity_10": 15.358153, "activity_20": 15.245625, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.360561, "high": 15.623929, "low": 15.360561, "close": 15.604564, "volume": 73755}, "trend_line": null, "activity_lines": {"activity_5": 15.455811, "activity_10": 15.411172, "activity_20": 15.288826, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.654914, "high": 15.817582, "low": 15.608437, "close": 15.684194, "volume": 127782}, "trend_line": null, "activity_lines": {"activity_5": 15.535159, "activity_10": 15.469825, "activity_20": 15.336318, "activity_30": null}, "trend_signal": 0, "fair_value": 15.154202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.66266, "high": 15.732375, "low": 15.656076, "close": 15.705263, "volume": 88994}, "trend_line": null, "activity_lines": {"activity_5": 15.6051, "activity_10": 15.523463, "activity_20": 15.382171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.175397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.716883, "high": 15.76624, "low": 15.672207, "close": 15.707469, "volume": 153495}, "trend_line": null, "activity_lines": {"activity_5": 15.659269, "activity_10": 15.568947, "activity_20": 15.424771, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.727059, "high": 15.76624, "low": 15.703551, "close": 15.726903, "volume": 96790}, "trend_line": null, "activity_lines": {"activity_5": 15.703542, "activity_10": 15.609797, "activity_20": 15.46575, "activity_30": null}, "trend_signal": 0, "fair_value": 15.214096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.774076, "high": 15.82885, "low": 15.656534, "close": 15.750568, "volume": 108544}, "trend_line": null, "activity_lines": {"activity_5": 15.725172, "activity_10": 15.647032, "activity_20": 15.505612, "activity_30": null}, "trend_signal": 0, "fair_value": 15.232595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.72623, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.758404, "high": 15.868109, "low": 15.72941, "close": 15.844601, "volume": 151563}, "trend_line": 15.252995, "activity_lines": {"activity_5": 15.768412, "activity_10": 15.695047, "activity_20": 15.551018, "activity_30": 15.422086}, "trend_signal": 1, "fair_value": 15.252995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.372289, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.836765, "high": 15.883703, "low": 15.789748, "close": 15.852437, "volume": 104336}, "trend_line": 15.286772, "activity_lines": {"activity_5": 15.803571, "activity_10": 15.73709, "activity_20": 15.592949, "activity_30": 15.460759}, "trend_signal": 1, "fair_value": 15.272332, "relative_strength": null, "rate_of_change": 0.22144503423753062, "market_dynamics": 2.305536, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.88297, "high": 15.898814, "low": 15.843362, "close": 15.898814, "volume": 210452}, "trend_line": 15.321973, "activity_lines": {"activity_5": 15.844377, "activity_10": 15.780387, "activity_20": 15.635037, "activity_30": 15.500246}, "trend_signal": 1, "fair_value": 15.29191, "relative_strength": null, "rate_of_change": 0.23027098199672702, "market_dynamics": 2.418046, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.898814, "high": 15.954265, "low": 15.890892, "close": 15.941987, "volume": 669726}, "trend_line": 15.357866, "activity_lines": {"activity_5": 15.886818, "activity_10": 15.82359, "activity_20": 15.676971, "activity_30": 15.540247}, "trend_signal": 1, "fair_value": 15.311609, "relative_strength": null, "rate_of_change": 0.23425834257768063, "market_dynamics": 2.522533, "expectation": {"probability": 85.6041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.981991, "high": 16.231524, "low": 15.9305, "close": 15.996646, "volume": 241954}, "trend_line": 15.393981, "activity_lines": {"activity_5": 15.93314, "activity_10": 15.864493, "activity_20": 15.72024, "activity_30": 15.581458}, "trend_signal": 1, "fair_value": 15.331757, "relative_strength": null, "rate_of_change": 0.235156368729878, "market_dynamics": 2.47052, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.02556, "high": 16.06509, "low": 15.97811, "close": 16.02556, "volume": 238062}, "trend_line": 15.43088, "activity_lines": {"activity_5": 15.972694, "activity_10": 15.903524, "activity_20": 15.762079, "activity_30": 15.622205}, "trend_signal": 1, "fair_value": 15.35158, "relative_strength": null, "rate_of_change": 0.23969758050240556, "market_dynamics": 2.482371, "expectation": {"probability": 87.5831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.02556, "high": 16.088683, "low": 15.989913, "close": 16.016688, "volume": 458165}, "trend_line": 15.465497, "activity_lines": {"activity_5": 15.997227, "activity_10": 15.934735, "activity_20": 15.799132, "activity_30": 15.659999}, "trend_signal": 1, "fair_value": 15.370055, "relative_strength": null, "rate_of_change": 0.2243358771502274, "market_dynamics": 2.362328, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.072747, "high": 16.128805, "low": 15.86453, "close": 16.024697, "volume": 503843}, "trend_line": 15.500381, "activity_lines": {"activity_5": 16.01348, "activity_10": 15.961741, "activity_20": 15.833223, "activity_30": 15.696077}, "trend_signal": 1, "fair_value": 15.387748, "relative_strength": null, "rate_of_change": 0.22556016143549534, "market_dynamics": 2.326539, "expectation": {"probability": 83.0409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.120797, "high": 16.176855, "low": 15.231951, "close": 15.784446, "volume": 612981}, "trend_line": 15.525892, "activity_lines": {"activity_5": 15.941257, "activity_10": 15.939296, "activity_20": 15.840784, "activity_30": 15.714404}, "trend_signal": 1, "fair_value": 15.398188, "relative_strength": null, "rate_of_change": 0.164583051216611, "market_dynamics": 1.703276, "expectation": {"probability": 84.4358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.078669, "high": 15.335979, "low": 13.389951, "close": 15.08772, "volume": 799094}, "trend_line": 15.527676, "activity_lines": {"activity_5": 15.647294, "activity_10": 15.789128, "activity_20": 15.779642, "activity_30": 15.686134}, "trend_signal": 1, "fair_value": 15.390227, "relative_strength": null, "rate_of_change": 0.011490483123281403, "market_dynamics": 0.988091, "expectation": {"probability": 75.9398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.151787, "high": 15.215774, "low": 15.103737, "close": 15.163632, "volume": 180097}, "trend_line": 15.534532, "activity_lines": {"activity_5": 15.439231, "activity_10": 15.664814, "activity_20": 15.727232, "activity_30": 15.662648}, "trend_signal": 0, "fair_value": 15.384562, "relative_strength": null, "rate_of_change": 0.04415341999666184, "market_dynamics": 0.194405, "expectation": {"probability": 80.3347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.163632, "high": 15.38214, "low": 15.131248, "close": 15.204111, "volume": 129512}, "trend_line": 15.542739, "activity_lines": {"activity_5": 15.302122, "activity_10": 15.560241, "activity_20": 15.679982, "activity_30": 15.64133}, "trend_signal": 0, "fair_value": 15.380161, "relative_strength": null, "rate_of_change": 0.05283068714267506, "market_dynamics": -0.687309, "expectation": {"probability": 83.2898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.204111, "high": 15.268879, "low": 15.042274, "close": 15.252687, "volume": 118409}, "trend_line": 15.551058, "activity_lines": {"activity_5": 15.235377, "activity_10": 15.476288, "activity_20": 15.638566, "activity_30": 15.622617}, "trend_signal": 0, "fair_value": 15.377126, "relative_strength": null, "rate_of_change": 0.05352338477793513, "market_dynamics": -0.920904, "expectation": {"probability": 84.3521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.276975, "high": 15.293085, "low": 14.775109, "close": 14.858335, "volume": 291364}, "trend_line": 15.54203, "activity_lines": {"activity_5": 15.088649, "activity_10": 15.332382, "activity_20": 15.560589, "activity_30": 15.577925}, "trend_signal": 0, "fair_value": 15.365061, "relative_strength": null, "rate_of_change": -0.05805392790637734, "market_dynamics": -1.012491, "expectation": {"probability": 87.7863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.034097, "high": 15.36603, "low": 15.00981, "close": 15.349838, "volume": 96323}, "trend_line": 15.549755, "activity_lines": {"activity_5": 15.167496, "activity_10": 15.297543, "activity_20": 15.531377, "activity_30": 15.565526}, "trend_signal": 0, "fair_value": 15.364715, "relative_strength": null, "rate_of_change": 0.04970393185445448, "market_dynamics": -1.00225, "expectation": {"probability": 79.8301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.349838, "high": 15.416704, "low": 15.349838, "close": 15.400553, "volume": 184016}, "trend_line": 15.556517, "activity_lines": {"activity_5": 15.245774, "activity_10": 15.283685, "activity_20": 15.508207, "activity_30": 15.5559}, "trend_signal": 0, "fair_value": 15.365511, "relative_strength": null, "rate_of_change": 0.04348621569921942, "market_dynamics": -0.954619, "expectation": {"probability": 79.4802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.408547, "high": 15.481878, "low": 15.384076, "close": 15.431223, "volume": 118088}, "trend_line": 15.563066, "activity_lines": {"activity_5": 15.31848, "activity_10": 15.286767, "activity_20": 15.48931, "activity_30": 15.547817}, "trend_signal": 0, "fair_value": 15.36694, "relative_strength": null, "rate_of_change": 0.04209811232167004, "market_dynamics": -0.892073, "expectation": {"probability": 80.2111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.433018, "high": 15.498192, "low": 15.310663, "close": 15.477881, "volume": 107309}, "trend_line": 15.570386, "activity_lines": {"activity_5": 15.391598, "activity_10": 15.308978, "activity_20": 15.476161, "activity_30": 15.542321}, "trend_signal": 0, "fair_value": 15.3693, "relative_strength": null, "rate_of_change": 0.047034433960506196, "market_dynamics": -0.827428, "expectation": {"probability": 80.9886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.48196, "high": 15.563529, "low": 15.408547, "close": 15.514588, "volume": 332077}, "trend_line": 15.577827, "activity_lines": {"activity_5": 15.461938, "activity_10": 15.347804, "activity_20": 15.467601, "activity_30": 15.538721}, "trend_signal": 0, "fair_value": 15.372327, "relative_strength": null, "rate_of_change": 0.04778943823229579, "market_dynamics": -0.656364, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.514588, "high": 15.751059, "low": 15.498188, "close": 15.572342, "volume": 382794}, "trend_line": 15.583464, "activity_lines": {"activity_5": 15.50778, "activity_10": 15.402038, "activity_20": 15.465553, "activity_30": 15.538367}, "trend_signal": 0, "fair_value": 15.376409, "relative_strength": null, "rate_of_change": 0.03618604828516914, "market_dynamics": -0.460865, "expectation": {"probability": 82.3737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.728889, "high": 15.897796, "low": 15.506427, "close": 15.572342, "volume": 110078}, "trend_line": 15.587951, "activity_lines": {"activity_5": 15.538788, "activity_10": 15.44746, "activity_20": 15.464353, "activity_30": 15.537649}, "trend_signal": 0, "fair_value": 15.380328, "relative_strength": null, "rate_of_change": 0.028793341454769097, "market_dynamics": -0.31093, "expectation": {"probability": 85.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.654735, "high": 15.654735, "low": 15.47347, "close": 15.540703, "volume": 69414}, "trend_line": 15.59072, "activity_lines": {"activity_5": 15.547798, "activity_10": 15.479699, "activity_20": 15.461436, "activity_30": 15.534601}, "trend_signal": 0, "fair_value": 15.383472, "relative_strength": null, "rate_of_change": 0.01776372019644475, "market_dynamics": -0.170111, "expectation": {"probability": 80.3867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.531145, "high": 15.757727, "low": 15.531145, "close": 15.721556, "volume": 263682}, "trend_line": 15.599376, "activity_lines": {"activity_5": 15.609793, "activity_10": 15.5387, "activity_20": 15.477228, "activity_30": 15.543042}, "trend_signal": 0, "fair_value": 15.389974, "relative_strength": -11.453918, "rate_of_change": 0.05552020689230657, "market_dynamics": 0.037392, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.778325, "high": 15.88472, "low": 15.728889, "close": 15.750559, "volume": 80006}, "trend_line": 15.61543, "activity_lines": {"activity_5": 15.66521, "activity_10": 15.59445, "activity_20": 15.496627, "activity_30": 15.552796}, "trend_signal": 0, "fair_value": 15.396777, "relative_strength": -9.024933, "rate_of_change": 0.10291437298517875, "market_dynamics": 0.185349, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.746398, "high": 15.85043, "low": 15.729752, "close": 15.812979, "volume": 111714}, "trend_line": 15.622377, "activity_lines": {"activity_5": 15.725703, "activity_10": 15.645326, "activity_20": 15.522881, "activity_30": 15.565541}, "trend_signal": 0, "fair_value": 15.404485, "relative_strength": -9.780459, "rate_of_change": 0.04448804803966499, "market_dynamics": 0.389816, "expectation": {"probability": 79.7508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.829624, "high": 16.004399, "low": 15.81714, "close": 15.896205, "volume": 62975}, "trend_line": 15.629444, "activity_lines": {"activity_5": 15.797896, "activity_10": 15.702914, "activity_20": 15.557937, "activity_30": 15.583207}, "trend_signal": 0, "fair_value": 15.413425, "relative_strength": -9.986708, "rate_of_change": 0.04523639392391611, "market_dynamics": 0.55743, "expectation": {"probability": 80.6835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.929495, "high": 15.937818, "low": 15.87956, "close": 15.91285, "volume": 271629}, "trend_line": 15.636364, "activity_lines": {"activity_5": 15.854045, "activity_10": 15.754516, "activity_20": 15.595194, "activity_30": 15.601492}, "trend_signal": 0, "fair_value": 15.422343, "relative_strength": -10.279899, "rate_of_change": 0.04427540736574459, "market_dynamics": 0.671812, "expectation": {"probability": 81.5341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.946141, "high": 15.971108, "low": 15.896288, "close": 15.950468, "volume": 139299}, "trend_line": 15.644464, "activity_lines": {"activity_5": 15.897925, "activity_10": 15.804201, "activity_20": 15.636527, "activity_30": 15.621756}, "trend_signal": 0, "fair_value": 15.431609, "relative_strength": -9.191516, "rate_of_change": 0.051802324376683, "market_dynamics": 0.773997, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.987754, "high": 16.006176, "low": 15.87167, "close": 15.952457, "volume": 246102}, "trend_line": 15.651982, "activity_lines": {"activity_5": 15.927206, "activity_10": 15.845655, "activity_20": 15.678404, "activity_30": 15.641627}, "trend_signal": 0, "fair_value": 15.440589, "relative_strength": -7.172744, "rate_of_change": 0.048055337658107204, "market_dynamics": 0.905472, "expectation": {"probability": 83.0287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.964142, "high": 16.107055, "low": 15.939175, "close": 16.056615, "volume": 117387}, "trend_line": 15.662184, "activity_lines": {"activity_5": 15.977747, "activity_10": 15.898086, "activity_20": 15.729401, "activity_30": 15.667732}, "trend_signal": 1, "fair_value": 15.45103, "relative_strength": -6.868998, "rate_of_change": 0.06518024362665124, "market_dynamics": 1.020542, "expectation": {"probability": 81.1856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.090242, "high": 16.132275, "low": 15.993818, "close": 16.101422, "volume": 177306}, "trend_line": 15.670745, "activity_lines": {"activity_5": 16.026982, "activity_10": 15.949859, "activity_20": 15.780051, "activity_30": 15.69607}, "trend_signal": 1, "fair_value": 15.46187, "relative_strength": -5.794443, "rate_of_change": 0.054660320680693465, "market_dynamics": 1.100989, "expectation": {"probability": 82.3245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.149088, "high": 16.153291, "low": 16.070654, "close": 16.090242, "volume": 157567}, "trend_line": 15.678672, "activity_lines": {"activity_5": 16.058808, "activity_10": 15.989979, "activity_20": 15.82517, "activity_30": 15.723134}, "trend_signal": 1, "fair_value": 15.472171, "relative_strength": -3.73043, "rate_of_change": 0.0505847041732889, "market_dynamics": 1.195197, "expectation": {"probability": 82.1522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.123868, "high": 16.214234, "low": 16.081835, "close": 16.16422, "volume": 197321}, "trend_line": 15.687518, "activity_lines": {"activity_5": 16.103468, "activity_10": 16.033558, "activity_20": 15.873116, "activity_30": 15.75446}, "trend_signal": 1, "fair_value": 15.483333, "relative_strength": -5.779692, "rate_of_change": 0.05642059480547926, "market_dynamics": 1.353681, "expectation": {"probability": 78.1053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.167531, "high": 16.294902, "low": 16.150549, "close": 16.193005, "volume": 270137}, "trend_line": 15.695886, "activity_lines": {"activity_5": 16.143473, "activity_10": 16.074322, "activity_20": 15.919462, "activity_30": 15.787072}, "trend_signal": 1, "fair_value": 15.494598, "relative_strength": -6.947759, "rate_of_change": 0.05334177146441548, "market_dynamics": 1.642234, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.235462, "high": 16.311884, "low": 16.15904, "close": 16.260512, "volume": 263526}, "trend_line": 15.704681, "activity_lines": {"activity_5": 16.189943, "activity_10": 16.119316, "activity_20": 15.965882, "activity_30": 15.8235}, "trend_signal": 1, "fair_value": 15.506565, "relative_strength": -5.368502, "rate_of_change": 0.05603379127499395, "market_dynamics": 1.969294, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.15904, "high": 16.328867, "low": 16.15904, "close": 16.290571, "volume": 226821}, "trend_line": 15.713515, "activity_lines": {"activity_5": 16.23284, "activity_10": 16.161638, "activity_20": 16.010828, "activity_30": 15.861299}, "trend_signal": 1, "fair_value": 15.518627, "relative_strength": -4.806241, "rate_of_change": 0.05625074460282544, "market_dynamics": 2.347156, "expectation": {"probability": 81.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.320376, "high": 16.337358, "low": 16.260936, "close": 16.320376, "volume": 254821}, "trend_line": 15.723638, "activity_lines": {"activity_5": 16.273062, "activity_10": 16.202209, "activity_20": 16.054375, "activity_30": 15.900451}, "trend_signal": 1, "fair_value": 15.530775, "relative_strength": -5.781711, "rate_of_change": 0.06442225052765155, "market_dynamics": 2.667053, "expectation": {"probability": 82.4916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.399185, "high": 16.399185, "low": 16.304839, "close": 16.33057, "volume": 318225}, "trend_line": 15.733834, "activity_lines": {"activity_5": 16.30134, "activity_10": 16.237223, "activity_20": 16.094658, "activity_30": 15.939608}, "trend_signal": 1, "fair_value": 15.542712, "relative_strength": -3.988397, "rate_of_change": 0.0648450441303758, "market_dynamics": 2.916726, "expectation": {"probability": 83.36, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.3563, "high": 16.424916, "low": 16.184847, "close": 16.343349, "volume": 522580}, "trend_line": 15.752464, "activity_lines": {"activity_5": 16.322787, "activity_10": 16.267651, "activity_20": 16.132098, "activity_30": 15.978932}, "trend_signal": 1, "fair_value": 15.554486, "relative_strength": -2.811647, "rate_of_change": 0.11840724898966092, "market_dynamics": 2.934356, "expectation": {"probability": 84.1463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.407762, "high": 16.431349, "low": 15.768777, "close": 16.167607, "volume": 416756}, "trend_line": 15.78846, "activity_lines": {"activity_5": 16.275631, "activity_10": 16.259018, "activity_20": 16.148855, "activity_30": 16.005715}, "trend_signal": 1, "fair_value": 15.563372, "relative_strength": -0.664845, "rate_of_change": 0.2285102825818285, "market_dynamics": 2.359666, "expectation": {"probability": 84.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.944605, "high": 16.3563, "low": 15.189831, "close": 16.3563, "volume": 818304}, "trend_line": 15.828216, "activity_lines": {"activity_5": 16.297566, "activity_10": 16.282675, "activity_20": 16.180747, "activity_30": 16.04235}, "trend_signal": 1, "fair_value": 15.574699, "relative_strength": 2.920906, "rate_of_change": 0.2518041658274385, "market_dynamics": 1.85723, "expectation": {"probability": 80.2528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.454584, "high": 16.549848, "low": 16.411283, "close": 16.541187, "volume": 287826}, "trend_line": 15.872785, "activity_lines": {"activity_5": 16.376748, "activity_10": 16.335313, "activity_20": 16.226514, "activity_30": 16.088348}, "trend_signal": 1, "fair_value": 15.588312, "relative_strength": 3.599143, "rate_of_change": 0.2815794275236133, "market_dynamics": 1.32424, "expectation": {"probability": 80.8869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.506546, "high": 16.567168, "low": 16.142813, "close": 16.168794, "volume": 254959}, "trend_line": 15.903322, "activity_lines": {"activity_5": 16.317079, "activity_10": 16.312045, "activity_20": 16.232052, "activity_30": 16.107446}, "trend_signal": 1, "fair_value": 15.596374, "relative_strength": 2.838279, "rate_of_change": 0.19238589825288333, "market_dynamics": 0.5178, "expectation": {"probability": 81.2606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.995588, "high": 16.480565, "low": 11.345003, "close": 11.345003, "volume": 525604}, "trend_line": 15.786211, "activity_lines": {"activity_5": 14.660264, "activity_10": 15.41164, "activity_20": 15.776051, "activity_30": 15.813361}, "trend_signal": 0, "fair_value": 15.538136, "relative_strength": -20.228091, "rate_of_change": -0.7363933145540253, "market_dynamics": 0.23279, "expectation": {"probability": 94.052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2584, "high": 13.53251, "low": 10.652178, "close": 12.860557, "volume": 1006233}, "trend_line": 15.703235, "activity_lines": {"activity_5": 13.841857, "activity_10": 14.874937, "activity_20": 15.485367, "activity_30": 15.624609}, "trend_signal": 0, "fair_value": 15.501953, "relative_strength": -14.039844, "rate_of_change": -0.5256232797091106, "market_dynamics": -0.165135, "expectation": {"probability": 82.7128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.206969, "high": 13.640158, "low": 12.728588, "close": 12.868471, "volume": 169233}, "trend_line": 15.618832, "activity_lines": {"activity_5": 13.246558, "activity_10": 14.401489, "activity_20": 15.209496, "activity_30": 15.441721}, "trend_signal": 0, "fair_value": 15.466839, "relative_strength": -12.348591, "rate_of_change": -0.5374879762036294, "market_dynamics": -0.69159, "expectation": {"probability": 83.6272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.816069, "high": 13.061018, "low": 12.684847, "close": 12.986134, "volume": 126990}, "trend_line": 15.537329, "activity_lines": {"activity_5": 12.923002, "activity_10": 14.011655, "activity_20": 14.959249, "activity_30": 15.271869}, "trend_signal": 0, "fair_value": 15.434199, "relative_strength": -14.999327, "rate_of_change": -0.5218251915380079, "market_dynamics": -0.819168, "expectation": {"probability": 84.8131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.964788, "high": 13.087263, "low": 12.964788, "close": 13.008529, "volume": 115909}, "trend_line": 15.455017, "activity_lines": {"activity_5": 12.843914, "activity_10": 13.686516, "activity_20": 14.725071, "activity_30": 15.108721}, "trend_signal": 0, "fair_value": 15.402696, "relative_strength": -16.806732, "rate_of_change": -0.5297693059083703, "market_dynamics": -0.92481, "expectation": {"probability": 85.8388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.087263, "high": 13.139752, "low": 12.921048, "close": 13.092337, "volume": 93632}, "trend_line": 15.374275, "activity_lines": {"activity_5": 13.003447, "activity_10": 13.437015, "activity_20": 14.512885, "activity_30": 14.95629}, "trend_signal": 0, "fair_value": 15.373076, "relative_strength": -15.479451, "rate_of_change": -0.5224322949628524, "market_dynamics": -1.048575, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.209737, "high": 13.333616, "low": 13.113507, "close": 13.1781, "volume": 127461}, "trend_line": 15.294467, "activity_lines": {"activity_5": 13.075078, "activity_10": 13.262216, "activity_20": 14.322486, "activity_30": 14.814601}, "trend_signal": 0, "fair_value": 15.345292, "relative_strength": -18.753206, "rate_of_change": -0.519100900692889, "market_dynamics": -1.036866, "expectation": {"probability": 87.524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.13931, "high": 13.300569, "low": 13.13931, "close": 13.174654, "volume": 106977}, "trend_line": 15.214544, "activity_lines": {"activity_5": 13.124392, "activity_10": 13.141146, "activity_20": 14.145466, "activity_30": 14.677839}, "trend_signal": 0, "fair_value": 15.318159, "relative_strength": -16.225206, "rate_of_change": -0.5225615250273127, "market_dynamics": -1.019578, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.254179, "high": 13.254179, "low": 13.165906, "close": 13.227671, "volume": 103488}, "trend_line": 15.137443, "activity_lines": {"activity_5": 13.170965, "activity_10": 13.087563, "activity_20": 13.987432, "activity_30": 14.549654}, "trend_signal": 0, "fair_value": 15.29235, "relative_strength": -16.895965, "rate_of_change": -0.5067585331509163, "market_dynamics": -0.980379, "expectation": {"probability": 83.5334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.218835, "high": 13.260365, "low": 13.121637, "close": 13.260365, "volume": 127045}, "trend_line": 15.055404, "activity_lines": {"activity_5": 13.212334, "activity_10": 13.10017, "activity_20": 13.846143, "activity_30": 14.428552}, "trend_signal": 0, "fair_value": 15.26757, "relative_strength": -17.581738, "rate_of_change": -0.5419607525524619, "market_dynamics": -0.899703, "expectation": {"probability": 84.2365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.236507, "high": 13.34254, "low": 13.201163, "close": 13.227671, "volume": 94082}, "trend_line": 14.971307, "activity_lines": {"activity_5": 13.226016, "activity_10": 13.159714, "activity_20": 13.715568, "activity_30": 14.310634}, "trend_signal": 0, "fair_value": 15.242993, "relative_strength": -17.049473, "rate_of_change": -0.55858348271491, "market_dynamics": -0.794592, "expectation": {"probability": 83.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.254179, "high": 13.388146, "low": 13.245339, "close": 13.298892, "volume": 110791}, "trend_line": 14.887504, "activity_lines": {"activity_5": 13.254416, "activity_10": 13.197976, "activity_20": 13.605897, "activity_30": 14.202736}, "trend_signal": 0, "fair_value": 15.219849, "relative_strength": -16.035748, "rate_of_change": -0.5597574079537587, "market_dynamics": -0.644761, "expectation": {"probability": 81.073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.289966, "high": 13.450624, "low": 13.289966, "close": 13.388146, "volume": 105448}, "trend_line": 14.803903, "activity_lines": {"activity_5": 13.304514, "activity_10": 13.244497, "activity_20": 13.51883, "activity_30": 14.106003}, "trend_signal": 0, "fair_value": 15.1983, "relative_strength": -17.840686, "rate_of_change": -0.5615514864009428, "market_dynamics": -0.465023, "expectation": {"probability": 81.7791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.450624, "high": 13.468475, "low": 13.370028, "close": 13.423848, "volume": 65499}, "trend_line": 14.720936, "activity_lines": {"activity_5": 13.35228, "activity_10": 13.28806, "activity_20": 13.448983, "activity_30": 14.016967}, "trend_signal": 0, "fair_value": 15.177666, "relative_strength": -18.53842, "rate_of_change": -0.5604400407108856, "market_dynamics": -0.287195, "expectation": {"probability": 82.5549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.432773, "high": 13.486237, "low": 13.388146, "close": 13.446786, "volume": 142967}, "trend_line": 14.63748, "activity_lines": {"activity_5": 13.394614, "activity_10": 13.327835, "activity_20": 13.395114, "activity_30": 13.934764}, "trend_signal": 0, "fair_value": 15.157771, "relative_strength": -17.729231, "rate_of_change": -0.5669204729916628, "market_dynamics": -0.012744, "expectation": {"probability": 83.2675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.432773, "high": 13.495251, "low": 13.405904, "close": 13.450981, "volume": 347417}, "trend_line": 14.554097, "activity_lines": {"activity_5": 13.425918, "activity_10": 13.360405, "activity_20": 13.355377, "activity_30": 13.858216}, "trend_signal": 0, "fair_value": 15.138376, "relative_strength": -17.733663, "rate_of_change": -0.5696540661370642, "market_dynamics": 0.32357, "expectation": {"probability": 85.9977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.405904, "high": 13.523104, "low": 13.405904, "close": 13.482535, "volume": 134225}, "trend_line": 14.468295, "activity_lines": {"activity_5": 13.452853, "activity_10": 13.392191, "activity_20": 13.332419, "activity_30": 13.789083}, "trend_signal": 0, "fair_value": 15.119771, "relative_strength": -18.251698, "rate_of_change": -0.5895384646673788, "market_dynamics": 0.511015, "expectation": {"probability": 86.41, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.43295, "high": 13.568181, "low": 13.41492, "close": 13.518597, "volume": 155705}, "trend_line": 14.3822, "activity_lines": {"activity_5": 13.479566, "activity_10": 13.424999, "activity_20": 13.32568, "activity_30": 13.727812}, "trend_signal": 0, "fair_value": 15.10198, "relative_strength": -15.487788, "rate_of_change": -0.5950597496111343, "market_dynamics": 0.665331, "expectation": {"probability": 86.8709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.613258, "high": 13.631289, "low": 13.53212, "close": 13.613258, "volume": 100724}, "trend_line": 14.299634, "activity_lines": {"activity_5": 13.529135, "activity_10": 13.468764, "activity_20": 13.34147, "activity_30": 13.678203}, "trend_signal": 0, "fair_value": 15.08562, "relative_strength": -16.505668, "rate_of_change": -0.5740846323928184, "market_dynamics": 0.671742, "expectation": {"probability": 87.3016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.658336, "high": 13.732174, "low": 13.577197, "close": 13.668613, "volume": 376487}, "trend_line": 14.216447, "activity_lines": {"activity_5": 13.584529, "activity_10": 13.515583, "activity_20": 13.376475, "activity_30": 13.637492}, "trend_signal": 0, "fair_value": 15.070218, "relative_strength": -16.577217, "rate_of_change": -0.5817421620721117, "market_dynamics": 0.677779, "expectation": {"probability": 87.7049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.69575, "high": 13.69575, "low": 13.604687, "close": 13.668704, "volume": 176048}, "trend_line": 14.132304, "activity_lines": {"activity_5": 13.625165, "activity_10": 13.554996, "activity_20": 13.423393, "activity_30": 13.602153}, "trend_signal": 0, "fair_value": 15.055148, "relative_strength": -16.426986, "rate_of_change": -0.5918708099147485, "market_dynamics": 0.699149, "expectation": {"probability": 88.0834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.659325, "high": 13.704856, "low": 13.641112, "close": 13.676535, "volume": 87434}, "trend_line": 14.046171, "activity_lines": {"activity_5": 13.653896, "activity_10": 13.587814, "activity_20": 13.459993, "activity_30": 13.572749}, "trend_signal": 0, "fair_value": 15.040482, "relative_strength": -15.950452, "rate_of_change": -0.6094759920250813, "market_dynamics": 0.680239, "expectation": {"probability": 88.4393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.650219, "high": 13.795918, "low": 13.590117, "close": 13.795918, "volume": 118335}, "trend_line": 13.963016, "activity_lines": {"activity_5": 13.709488, "activity_10": 13.635472, "activity_20": 13.504076, "activity_30": 13.556604}, "trend_signal": 0, "fair_value": 15.027381, "relative_strength": -15.081325, "rate_of_change": -0.5920118728442053, "market_dynamics": 0.726047, "expectation": {"probability": 88.7746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.732174, "high": 13.859661, "low": 13.732174, "close": 13.791183, "volume": 107099}, "trend_line": 13.87871, "activity_lines": {"activity_5": 13.745014, "activity_10": 13.674855, "activity_20": 13.543292, "activity_30": 13.545518}, "trend_signal": 0, "fair_value": 15.014504, "relative_strength": -15.99417, "rate_of_change": -0.6037807304668259, "market_dynamics": 0.671287, "expectation": {"probability": 92.6209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.777706, "high": 13.870683, "low": 13.777706, "close": 13.852287, "volume": 199671}, "trend_line": 13.7961, "activity_lines": {"activity_5": 13.789046, "activity_10": 13.718669, "activity_20": 13.584494, "activity_30": 13.543813}, "trend_signal": 0, "fair_value": 15.002523, "relative_strength": -16.229655, "rate_of_change": -0.5952282308658423, "market_dynamics": 0.840642, "expectation": {"probability": 84.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.898277, "high": 13.944268, "low": 13.843089, "close": 13.934978, "volume": 136372}, "trend_line": 13.715821, "activity_lines": {"activity_5": 13.848397, "activity_10": 13.770144, "activity_20": 13.629554, "activity_30": 13.552773}, "trend_signal": 0, "fair_value": 14.991629, "relative_strength": -15.078958, "rate_of_change": -0.5818963330216446, "market_dynamics": 1.248286, "expectation": {"probability": 85.1528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.944268, "high": 13.962664, "low": 13.852287, "close": 13.918513, "volume": 107110}, "trend_line": 13.640852, "activity_lines": {"activity_5": 13.884508, "activity_10": 13.809827, "activity_20": 13.669033, "activity_30": 13.56585}, "trend_signal": 0, "fair_value": 14.98079, "relative_strength": -15.688184, "rate_of_change": -0.5465877689713171, "market_dynamics": 1.61258, "expectation": {"probability": 87.1622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.916673, "high": 13.971862, "low": 13.797099, "close": 13.797099, "volume": 108266}, "trend_line": 13.555545, "activity_lines": {"activity_5": 13.864016, "activity_10": 13.819507, "activity_20": 13.693422, "activity_30": 13.57593}, "trend_signal": 1, "fair_value": 14.968953, "relative_strength": -13.951472, "rate_of_change": -0.6253788253109134, "market_dynamics": 1.766319, "expectation": {"probability": 78.9281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.806297, "high": 13.982907, "low": 13.797088, "close": 13.936452, "volume": 231672}, "trend_line": 13.46872, "activity_lines": {"activity_5": 13.889896, "activity_10": 13.84946, "activity_20": 13.72812, "activity_30": 13.600505}, "trend_signal": 1, "fair_value": 14.95873, "relative_strength": -14.167534, "rate_of_change": -0.6405127938419373, "market_dynamics": 2.037564, "expectation": {"probability": 78.2301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.955034, "high": 14.047944, "low": 13.91787, "close": 14.047944, "volume": 158456}, "trend_line": 13.398025, "activity_lines": {"activity_5": 13.943255, "activity_10": 13.893808, "activity_20": 13.77006, "activity_30": 13.637874}, "trend_signal": 1, "fair_value": 14.949801, "relative_strength": -14.688979, "rate_of_change": -0.5248828396462236, "market_dynamics": 2.150664, "expectation": {"probability": 78.7197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.982907, "high": 14.075817, "low": 13.964325, "close": 14.001489, "volume": 129823}, "trend_line": 13.486575, "activity_lines": {"activity_5": 13.968086, "activity_10": 13.922813, "activity_20": 13.803826, "activity_30": 13.676807}, "trend_signal": 1, "fair_value": 14.940594, "relative_strength": -15.099603, "rate_of_change": 0.660918306989274, "market_dynamics": 2.127328, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.982907, "high": 14.11298, "low": 13.964325, "close": 14.065318, "volume": 131802}, "trend_line": 13.526734, "activity_lines": {"activity_5": 14.009759, "activity_10": 13.957373, "activity_20": 13.839986, "activity_30": 13.714145}, "trend_signal": 1, "fair_value": 14.932178, "relative_strength": -12.912433, "rate_of_change": 0.29777018998521987, "market_dynamics": 2.323058, "expectation": {"probability": 77.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.047944, "high": 14.178017, "low": 13.868628, "close": 14.06476, "volume": 154267}, "trend_line": 13.56661, "activity_lines": {"activity_5": 14.041459, "activity_10": 13.984762, "activity_20": 13.872443, "activity_30": 13.748857}, "trend_signal": 1, "fair_value": 14.923917, "relative_strength": -12.601579, "rate_of_change": 0.2947939983147547, "market_dynamics": 2.187693, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.096002, "high": 14.180465, "low": 13.702778, "close": 14.00403, "volume": 238853}, "trend_line": 13.60054, "activity_lines": {"activity_5": 14.035071, "activity_10": 13.996222, "activity_20": 13.895895, "activity_30": 13.777077}, "trend_signal": 1, "fair_value": 14.915239, "relative_strength": -10.87298, "rate_of_change": 0.2500993247391927, "market_dynamics": 1.904752, "expectation": {"probability": 74.645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.030308, "high": 14.264928, "low": 14.030308, "close": 14.23546, "volume": 110180}, "trend_line": 13.641437, "activity_lines": {"activity_5": 14.101322, "activity_10": 14.04589, "activity_20": 13.938624, "activity_30": 13.81804}, "trend_signal": 1, "fair_value": 14.908885, "relative_strength": -12.213912, "rate_of_change": 0.30070129568384263, "market_dynamics": 1.788582, "expectation": {"probability": 74.3274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.236774, "high": 14.330622, "low": 14.236774, "close": 14.264928, "volume": 100680}, "trend_line": 13.680524, "activity_lines": {"activity_5": 14.164894, "activity_10": 14.093949, "activity_20": 13.980405, "activity_30": 13.858265}, "trend_signal": 1, "fair_value": 14.902923, "relative_strength": -11.920816, "rate_of_change": 0.28653139694887214, "market_dynamics": 1.616297, "expectation": {"probability": 74.8304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.246159, "high": 14.358777, "low": 14.246159, "close": 14.321237, "volume": 87418}, "trend_line": 13.718628, "activity_lines": {"activity_5": 14.229673, "activity_10": 14.146246, "activity_20": 14.023672, "activity_30": 13.899602}, "trend_signal": 1, "fair_value": 14.897586, "relative_strength": -10.647832, "rate_of_change": 0.278527342958505, "market_dynamics": 1.520874, "expectation": {"probability": 75.405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.349392, "high": 14.389799, "low": 14.238221, "close": 14.314057, "volume": 199194}, "trend_line": 13.756609, "activity_lines": {"activity_5": 14.274998, "activity_10": 14.189916, "activity_20": 14.062262, "activity_30": 13.938016}, "trend_signal": 1, "fair_value": 14.892282, "relative_strength": -10.341885, "rate_of_change": 0.27685713177730664, "market_dynamics": 1.599405, "expectation": {"probability": 74.4545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.314057, "high": 14.408852, "low": 14.304578, "close": 14.370934, "volume": 120046}, "trend_line": 13.794717, "activity_lines": {"activity_5": 14.322662, "activity_10": 14.234529, "activity_20": 14.102481, "activity_30": 13.97765}, "trend_signal": 1, "fair_value": 14.887585, "relative_strength": -10.778873, "rate_of_change": 0.2770159419374436, "market_dynamics": 1.564977, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.351975, "high": 14.484689, "low": 14.351975, "close": 14.423072, "volume": 113051}, "trend_line": 13.833474, "activity_lines": {"activity_5": 14.363245, "activity_10": 14.280721, "activity_20": 14.144057, "activity_30": 14.018189}, "trend_signal": 1, "fair_value": 14.883437, "relative_strength": -9.038985, "rate_of_change": 0.28095538313689494, "market_dynamics": 1.584348, "expectation": {"probability": 74.758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.380414, "high": 14.478906, "low": 14.380414, "close": 14.462886, "volume": 102251}, "trend_line": 13.874648, "activity_lines": {"activity_5": 14.404591, "activity_10": 14.327331, "activity_20": 14.185832, "activity_30": 14.058796}, "trend_signal": 1, "fair_value": 14.879716, "relative_strength": -9.681138, "rate_of_change": 0.29764034688610985, "market_dynamics": 1.631561, "expectation": {"probability": 75.2877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.475209, "high": 14.572566, "low": 14.361455, "close": 14.505543, "volume": 160068}, "trend_line": 13.91487, "activity_lines": {"activity_5": 14.44696, "activity_10": 14.373308, "activity_20": 14.227888, "activity_30": 14.099499}, "trend_signal": 1, "fair_value": 14.876433, "relative_strength": -8.612047, "rate_of_change": 0.28989564275792784, "market_dynamics": 1.819704, "expectation": {"probability": 75.7958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.409797, "high": 14.58214, "low": 14.237454, "close": 14.58214, "volume": 216771}, "trend_line": 13.95467, "activity_lines": {"activity_5": 14.502574, "activity_10": 14.425208, "activity_20": 14.273292, "activity_30": 14.142549}, "trend_signal": 1, "fair_value": 14.873874, "relative_strength": -7.356112, "rate_of_change": 0.2860249502869923, "market_dynamics": 2.181959, "expectation": {"probability": 76.2833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.534267, "high": 14.649163, "low": 14.534267, "close": 14.606173, "volume": 104515}, "trend_line": 13.99408, "activity_lines": {"activity_5": 14.548327, "activity_10": 14.472071, "activity_20": 14.31724, "activity_30": 14.184582}, "trend_signal": 1, "fair_value": 14.871567, "relative_strength": -7.083637, "rate_of_change": 0.2824144175390759, "market_dynamics": 2.356515, "expectation": {"probability": 76.7516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.572566, "high": 14.716185, "low": 14.400318, "close": 14.673099, "volume": 136433}, "trend_line": 14.034957, "activity_lines": {"activity_5": 14.600705, "activity_10": 14.520154, "activity_20": 14.363681, "activity_30": 14.228389}, "trend_signal": 1, "fair_value": 14.86987, "relative_strength": -5.98299, "rate_of_change": 0.2921020888832996, "market_dynamics": 2.615394, "expectation": {"probability": 77.2017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.610864, "high": 15.542097, "low": 14.610864, "close": 14.710348, "volume": 111353}, "trend_line": 14.076936, "activity_lines": {"activity_5": 14.648832, "activity_10": 14.567052, "activity_20": 14.409762, "activity_30": 14.271963}, "trend_signal": 1, "fair_value": 14.868518, "relative_strength": -4.068673, "rate_of_change": 0.2991031607720604, "market_dynamics": 2.62618, "expectation": {"probability": 77.6348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.749034, "high": 14.816734, "low": 14.652416, "close": 14.807063, "volume": 113986}, "trend_line": 14.121087, "activity_lines": {"activity_5": 14.712699, "activity_10": 14.623436, "activity_20": 14.461361, "activity_30": 14.319068}, "trend_signal": 1, "fair_value": 14.868002, "relative_strength": -4.016166, "rate_of_change": 0.31364069567411107, "market_dynamics": 2.602797, "expectation": {"probability": 78.0517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.807063, "high": 14.85542, "low": 14.749034, "close": 14.826406, "volume": 95907}, "trend_line": 14.164681, "activity_lines": {"activity_5": 14.762913, "activity_10": 14.674505, "activity_20": 14.51057, "activity_30": 14.364572}, "trend_signal": 1, "fair_value": 14.867655, "relative_strength": -2.890151, "rate_of_change": 0.3087156109157927, "market_dynamics": 2.730923, "expectation": {"probability": 78.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.797391, "high": 14.874763, "low": 14.749034, "close": 14.749034, "volume": 137199}, "trend_line": 14.20254, "activity_lines": {"activity_5": 14.771052, "activity_10": 14.70219, "activity_20": 14.54751, "activity_30": 14.402272}, "trend_signal": 1, "fair_value": 14.866675, "relative_strength": -0.887806, "rate_of_change": 0.2672774628669786, "market_dynamics": 2.678979, "expectation": {"probability": 77.9295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.710348, "high": 14.932792, "low": 14.66199, "close": 14.85542, "volume": 155757}, "trend_line": 14.2421, "activity_lines": {"activity_5": 14.805129, "activity_10": 14.742343, "activity_20": 14.590712, "activity_30": 14.444394}, "trend_signal": 1, "fair_value": 14.866583, "relative_strength": 1.965655, "rate_of_change": 0.27854172563499074, "market_dynamics": 2.676785, "expectation": {"probability": 75.2453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.862737, "high": 14.989519, "low": 14.862737, "close": 14.911499, "volume": 138632}, "trend_line": 14.283527, "activity_lines": {"activity_5": 14.845743, "activity_10": 14.784832, "activity_20": 14.63541, "activity_30": 14.487581}, "trend_signal": 1, "fair_value": 14.866948, "relative_strength": 4.836959, "rate_of_change": 0.29087704762639477, "market_dynamics": 2.561038, "expectation": {"probability": 75.3257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.931004, "high": 15.038281, "low": 14.857861, "close": 14.880389, "volume": 129778}, "trend_line": 14.323655, "activity_lines": {"activity_5": 14.862578, "activity_10": 14.813507, "activity_20": 14.672812, "activity_30": 14.526088}, "trend_signal": 1, "fair_value": 14.867056, "relative_strength": 7.569932, "rate_of_change": 0.28093901457252857, "market_dynamics": 2.318222, "expectation": {"probability": 74.8619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.87249, "high": 15.106548, "low": 14.87249, "close": 15.067539, "volume": 93361}, "trend_line": 14.366043, "activity_lines": {"activity_5": 14.936908, "activity_10": 14.869395, "activity_20": 14.724157, "activity_30": 14.57408}, "trend_signal": 1, "fair_value": 14.86866, "relative_strength": 5.287639, "rate_of_change": 0.29593005416563706, "market_dynamics": 2.166703, "expectation": {"probability": 74.028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.116301, "high": 15.447884, "low": 15.077389, "close": 15.165063, "volume": 115867}, "trend_line": 14.411839, "activity_lines": {"activity_5": 15.02767, "activity_10": 14.934189, "activity_20": 14.780014, "activity_30": 14.62563}, "trend_signal": 1, "fair_value": 14.871013, "relative_strength": 2.468262, "rate_of_change": 0.31877949968548097, "market_dynamics": 2.038274, "expectation": {"probability": 74.5427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.204073, "high": 15.23333, "low": 15.144703, "close": 15.203708, "volume": 295355}, "trend_line": 14.456886, "activity_lines": {"activity_5": 15.103579, "activity_10": 14.995847, "activity_20": 14.834023, "activity_30": 14.676718}, "trend_signal": 1, "fair_value": 14.873632, "relative_strength": -1.420143, "rate_of_change": 0.31256940908096653, "market_dynamics": 2.093408, "expectation": {"probability": 76.4208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.144703, "high": 15.243045, "low": 15.134868, "close": 15.218459, "volume": 145710}, "trend_line": 14.499669, "activity_lines": {"activity_5": 15.161186, "activity_10": 15.05054, "activity_20": 14.884826, "activity_30": 14.725852}, "trend_signal": 1, "fair_value": 14.876326, "relative_strength": -1.628624, "rate_of_change": 0.295935099716495, "market_dynamics": 2.183758, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.252879, "high": 15.331553, "low": 15.218459, "close": 15.321719, "volume": 205187}, "trend_line": 14.546442, "activity_lines": {"activity_5": 15.232748, "activity_10": 15.11477, "activity_20": 14.940922, "activity_30": 14.778888}, "trend_signal": 1, "fair_value": 14.879779, "relative_strength": -1.712802, "rate_of_change": 0.3225797775107829, "market_dynamics": 2.352302, "expectation": {"probability": 77.2063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.341387, "high": 15.518403, "low": 15.252879, "close": 15.321719, "volume": 208414}, "trend_line": 14.597263, "activity_lines": {"activity_5": 15.274888, "activity_10": 15.169642, "activity_20": 14.992255, "activity_30": 14.828906}, "trend_signal": 1, "fair_value": 14.883178, "relative_strength": -3.743532, "rate_of_change": 0.34937065709951004, "market_dynamics": 2.465785, "expectation": {"probability": 76.5224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.341387, "high": 15.401039, "low": 15.222533, "close": 15.371288, "volume": 216700}, "trend_line": 14.645091, "activity_lines": {"activity_5": 15.316607, "activity_10": 15.22452, "activity_20": 15.04351, "activity_30": 14.878843}, "trend_signal": 1, "fair_value": 14.886904, "relative_strength": -3.493839, "rate_of_change": 0.32765046433705325, "market_dynamics": 2.459927, "expectation": {"probability": 76.2549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.401039, "high": 15.455582, "low": 15.321802, "close": 15.401039, "volume": 247551}, "trend_line": 14.690194, "activity_lines": {"activity_5": 15.354493, "activity_10": 15.273495, "activity_20": 15.092835, "activity_30": 14.927613}, "trend_signal": 1, "fair_value": 14.890799, "relative_strength": -3.944098, "rate_of_change": 0.3079735045688636, "market_dynamics": 2.573282, "expectation": {"probability": 76.5981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.391122, "high": 15.410956, "low": 15.361371, "close": 15.381205, "volume": 110935}, "trend_line": 14.736185, "activity_lines": {"activity_5": 15.372613, "activity_10": 15.308942, "activity_20": 15.135614, "activity_30": 14.972195}, "trend_signal": 1, "fair_value": 14.894487, "relative_strength": -5.241803, "rate_of_change": 0.31307278855541854, "market_dynamics": 2.300607, "expectation": {"probability": 76.4175, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.341537, "high": 15.450623, "low": 15.341537, "close": 15.386163, "volume": 202648}, "trend_line": 14.780213, "activity_lines": {"activity_5": 15.381536, "activity_10": 15.336752, "activity_20": 15.174492, "activity_30": 15.014129}, "trend_signal": 1, "fair_value": 14.898156, "relative_strength": -2.645342, "rate_of_change": 0.2987747507241465, "market_dynamics": 2.005156, "expectation": {"probability": 75.712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.361371, "high": 15.500208, "low": 15.242367, "close": 15.470457, "volume": 249950}, "trend_line": 14.827069, "activity_lines": {"activity_5": 15.414261, "activity_10": 15.370691, "activity_20": 15.217204, "activity_30": 15.058661}, "trend_signal": 1, "fair_value": 14.902395, "relative_strength": -2.530281, "rate_of_change": 0.3170184353906132, "market_dynamics": 1.924882, "expectation": {"probability": 76.0466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.47, "close": 15.48, "volume": 239143}, "trend_line": 14.876268, "activity_lines": {"activity_5": 15.440251, "activity_10": 15.39904, "activity_20": 15.256596, "activity_30": 15.100785}, "trend_signal": 1, "fair_value": 14.906642, "relative_strength": -3.203746, "rate_of_change": 0.3318187836044991, "market_dynamics": 1.709576, "expectation": {"probability": 76.4338, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.54, "high": 15.59, "low": 15.47, "close": 15.525, "volume": 245616}, "trend_line": 14.919253, "activity_lines": {"activity_5": 15.473993, "activity_10": 15.429844, "activity_20": 15.296112, "activity_30": 15.142639}, "trend_signal": 1, "fair_value": 14.911156, "relative_strength": -0.494614, "rate_of_change": 0.28895015873604746, "market_dynamics": 1.725129, "expectation": {"probability": 76.8086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.57, "high": 15.67, "low": 15.5209, "close": 15.585, "volume": 204368}, "trend_line": 14.963255, "activity_lines": {"activity_5": 15.519472, "activity_10": 15.465716, "activity_20": 15.337286, "activity_30": 15.18559}, "trend_signal": 1, "fair_value": 14.916039, "relative_strength": -2.159402, "rate_of_change": 0.294934337530175, "market_dynamics": 1.736695, "expectation": {"probability": 77.1717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.61, "high": 15.65, "low": 15.53, "close": 15.6186, "volume": 220285}, "trend_line": 15.006501, "activity_lines": {"activity_5": 15.562564, "activity_10": 15.501033, "activity_20": 15.377494, "activity_30": 15.227871}, "trend_signal": 1, "fair_value": 14.921093, "relative_strength": -3.172465, "rate_of_change": 0.28901465623622596, "market_dynamics": 1.501399, "expectation": {"probability": 77.5236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac543ece-835b-4685-ad6e-fc3b43ed67f3/", "share_image": "https://sharemaestro.com/terminal/ac543ece-835b-4685-ad6e-fc3b43ed67f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}