{"ticker": {"uuid": "ac543ece-835b-4685-ad6e-fc3b43ed67f3", "symbol": "THTA", "name": "TIDAL ETF TRUST SOFI ENHANCED YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THTA rose 3.54%, moving from 14.98 to 15.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is 2.30 on the latest week. Expectation is positive at 76.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "2.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.54, "low": 15.49, "close": 15.51, "volume": 110935}, "trend_line": 14.85958, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.437125, "activity_20": 15.262349, "activity_30": 15.097564}, "trend_signal": 1, "fair_value": 15.01963, "relative_strength": -5.241831, "rate_of_change": 0.31307881219206724, "market_dynamics": 2.299338, "expectation": {"probability": 76.0157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 15.008242, "high": 15.008242, "low": 14.926107, "close": 14.9671, "volume": 29104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.000751, "high": 15.038085, "low": 14.970884, "close": 14.9897, "volume": 79842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.053034, "high": 15.067892, "low": 15.008233, "close": 15.0381, "volume": 130484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.148647, "high": 15.170202, "low": 15.028479, "close": 15.0435, "volume": 72852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.073558, "high": 15.126131, "low": 15.028795, "close": 15.1036, "volume": 54421}, "trend_line": null, "activity_lines": {"activity_5": 15.050187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.088579, "high": 15.133567, "low": 15.073558, "close": 15.1036, "volume": 8983}, "trend_line": null, "activity_lines": {"activity_5": 15.075253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.141145, "high": 15.162475, "low": 15.111103, "close": 15.1449, "volume": 21325}, "trend_line": null, "activity_lines": {"activity_5": 15.104987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.170765, "high": 15.178726, "low": 15.096111, "close": 15.1601, "volume": 95561}, "trend_line": null, "activity_lines": {"activity_5": 15.12944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.293706, "high": 15.301281, "low": 15.058885, "close": 15.0832, "volume": 46363}, "trend_line": null, "activity_lines": {"activity_5": 15.120127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.070422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.07401, "high": 15.149759, "low": 14.946752, "close": 15.0831, "volume": 84811}, "trend_line": null, "activity_lines": {"activity_5": 15.108133, "activity_10": 15.095442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.127034, "high": 15.238536, "low": 15.013713, "close": 15.1287, "volume": 47311}, "trend_line": null, "activity_lines": {"activity_5": 15.112707, "activity_10": 15.105807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.157402, "high": 15.278525, "low": 15.157402, "close": 15.2558, "volume": 29158}, "trend_line": null, "activity_lines": {"activity_5": 15.157973, "activity_10": 15.136344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.091783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.397529, "high": 15.442766, "low": 15.226819, "close": 15.2447, "volume": 40217}, "trend_line": null, "activity_lines": {"activity_5": 15.192147, "activity_10": 15.160024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.103546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.267589, "high": 15.344004, "low": 15.248944, "close": 15.3249, "volume": 53581}, "trend_line": null, "activity_lines": {"activity_5": 15.247413, "activity_10": 15.194529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.119357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.336395, "high": 15.382244, "low": 15.298265, "close": 15.3623, "volume": 79458}, "trend_line": null, "activity_lines": {"activity_5": 15.299033, "activity_10": 15.230718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.374638, "high": 15.43577, "low": 15.336507, "close": 15.3861, "volume": 37451}, "trend_line": null, "activity_lines": {"activity_5": 15.339973, "activity_10": 15.266531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.151213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.36586, "high": 15.480588, "low": 15.36586, "close": 15.4194, "volume": 42132}, "trend_line": null, "activity_lines": {"activity_5": 15.374853, "activity_10": 15.303262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.411736, "high": 15.541684, "low": 15.404088, "close": 15.5322, "volume": 50952}, "trend_line": null, "activity_lines": {"activity_5": 15.436427, "activity_10": 15.355511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.690609, "high": 15.729237, "low": 15.52814, "close": 15.567, "volume": 66713}, "trend_line": null, "activity_lines": {"activity_5": 15.490433, "activity_10": 15.407322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.207263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.636544, "high": 15.636544, "low": 15.555425, "close": 15.5871, "volume": 102535}, "trend_line": null, "activity_lines": {"activity_5": 15.535, "activity_10": 15.453991, "activity_20": 15.325242, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.582416, "high": 15.62452, "low": 15.566965, "close": 15.5913, "volume": 92594}, "trend_line": null, "activity_lines": {"activity_5": 15.56598, "activity_10": 15.49226, "activity_20": 15.360008, "activity_30": null}, "trend_signal": 0, "fair_value": 15.243638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.801644, "high": 15.804925, "low": 15.356495, "close": 15.3968, "volume": 215869}, "trend_line": null, "activity_lines": {"activity_5": 15.518447, "activity_10": 15.486755, "activity_20": 15.373278, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.489154, "high": 15.754727, "low": 15.489154, "close": 15.7352, "volume": 73755}, "trend_line": null, "activity_lines": {"activity_5": 15.58522, "activity_10": 15.540213, "activity_20": 15.416838, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.785975, "high": 15.950005, "low": 15.739109, "close": 15.8155, "volume": 127782}, "trend_line": null, "activity_lines": {"activity_5": 15.665227, "activity_10": 15.599353, "activity_20": 15.464726, "activity_30": null}, "trend_signal": 0, "fair_value": 15.294329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.79384, "high": 15.864138, "low": 15.7872, "close": 15.8368, "volume": 88994}, "trend_line": null, "activity_lines": {"activity_5": 15.735767, "activity_10": 15.653445, "activity_20": 15.510967, "activity_30": null}, "trend_signal": 0, "fair_value": 15.316028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.032592, "high": 16.036543, "low": 15.803442, "close": 15.839, "volume": 153495}, "trend_line": null, "activity_lines": {"activity_5": 15.790393, "activity_10": 15.699311, "activity_20": 15.553925, "activity_30": null}, "trend_signal": 0, "fair_value": 15.336142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.858758, "high": 15.898267, "low": 15.835053, "close": 15.8586, "volume": 96790}, "trend_line": null, "activity_lines": {"activity_5": 15.83504, "activity_10": 15.740505, "activity_20": 15.595249, "activity_30": null}, "trend_signal": 0, "fair_value": 15.355493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.906205, "high": 15.961438, "low": 15.787679, "close": 15.8825, "volume": 108544}, "trend_line": null, "activity_lines": {"activity_5": 15.856867, "activity_10": 15.77806, "activity_20": 15.63545, "activity_30": null}, "trend_signal": 0, "fair_value": 15.374314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.890381, "high": 16.001005, "low": 15.861145, "close": 15.9773, "volume": 151563}, "trend_line": null, "activity_lines": {"activity_5": 15.900473, "activity_10": 15.826482, "activity_20": 15.681239, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.739149, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.969397, "high": 16.016728, "low": 15.921986, "close": 15.9852, "volume": 104336}, "trend_line": 15.414777, "activity_lines": {"activity_5": 15.935927, "activity_10": 15.86888, "activity_20": 15.723523, "activity_30": 15.590222}, "trend_signal": 1, "fair_value": 15.414777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.300498, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.015924, "high": 16.0319, "low": 15.975984, "close": 16.0319, "volume": 210452}, "trend_line": 15.45027, "activity_lines": {"activity_5": 15.977053, "activity_10": 15.912531, "activity_20": 15.76596, "activity_30": 15.630036}, "trend_signal": 1, "fair_value": 15.434684, "relative_strength": null, "rate_of_change": 0.2302530876703496, "market_dynamics": 2.403195, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.031965, "high": 16.087881, "low": 16.023977, "close": 16.0755, "volume": 669726}, "trend_line": 15.486463, "activity_lines": {"activity_5": 16.019853, "activity_10": 15.956098, "activity_20": 15.808247, "activity_30": 15.670374}, "trend_signal": 1, "fair_value": 15.454709, "relative_strength": null, "rate_of_change": 0.2342548059030736, "market_dynamics": 2.509744, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.115822, "high": 16.367445, "low": 16.0639, "close": 16.1306, "volume": 241954}, "trend_line": 15.52288, "activity_lines": {"activity_5": 16.06656, "activity_10": 15.997344, "activity_20": 15.851879, "activity_30": 15.711931}, "trend_signal": 1, "fair_value": 15.475191, "relative_strength": null, "rate_of_change": 0.23515375977071162, "market_dynamics": 2.457622, "expectation": {"probability": 85.6041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1598, "high": 16.19966, "low": 16.111952, "close": 16.1598, "volume": 238062}, "trend_line": 15.56009, "activity_lines": {"activity_5": 16.10646, "activity_10": 16.036709, "activity_20": 15.894073, "activity_30": 15.753023}, "trend_signal": 1, "fair_value": 15.495326, "relative_strength": null, "rate_of_change": 0.23971067224638704, "market_dynamics": 2.468725, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.336534, "high": 16.368755, "low": 16.142725, "close": 16.1508, "volume": 458165}, "trend_line": 15.594997, "activity_lines": {"activity_5": 16.131193, "activity_10": 16.068178, "activity_20": 15.931435, "activity_30": 15.791133}, "trend_signal": 1, "fair_value": 15.514054, "relative_strength": null, "rate_of_change": 0.22433674869488987, "market_dynamics": 2.35333, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.207352, "high": 16.26388, "low": 15.997392, "close": 16.1589, "volume": 503843}, "trend_line": 15.630173, "activity_lines": {"activity_5": 16.147587, "activity_10": 16.095411, "activity_20": 15.965813, "activity_30": 15.827514}, "trend_signal": 1, "fair_value": 15.531967, "relative_strength": null, "rate_of_change": 0.22555951758118242, "market_dynamics": 2.316603, "expectation": {"probability": 81.9502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.255767, "high": 16.312294, "low": 15.359479, "close": 15.9166, "volume": 612981}, "trend_line": 15.655897, "activity_lines": {"activity_5": 16.074747, "activity_10": 16.072773, "activity_20": 15.973435, "activity_30": 15.845993}, "trend_signal": 1, "fair_value": 15.542362, "relative_strength": null, "rate_of_change": 0.16457911246408025, "market_dynamics": 1.701748, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.196596, "high": 15.464438, "low": 13.50211, "close": 15.2141, "volume": 799094}, "trend_line": 15.657697, "activity_lines": {"activity_5": 15.778333, "activity_10": 15.921353, "activity_20": 15.911784, "activity_30": 15.81749}, "trend_signal": 1, "fair_value": 15.533724, "relative_strength": null, "rate_of_change": 0.011497265215791431, "market_dynamics": 0.992958, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.44571, "high": 15.510938, "low": 15.266109, "close": 15.2906, "volume": 180097}, "trend_line": 15.66461, "activity_lines": {"activity_5": 15.56852, "activity_10": 15.795995, "activity_20": 15.858934, "activity_30": 15.793806}, "trend_signal": 0, "fair_value": 15.52749, "relative_strength": null, "rate_of_change": 0.04415080966248778, "market_dynamics": 0.198035, "expectation": {"probability": 79.6976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.290582, "high": 15.510919, "low": 15.257927, "close": 15.3314, "volume": 129512}, "trend_line": 15.672887, "activity_lines": {"activity_5": 15.430253, "activity_10": 15.69054, "activity_20": 15.811286, "activity_30": 15.772309}, "trend_signal": 0, "fair_value": 15.522588, "relative_strength": null, "rate_of_change": 0.052838851398149374, "market_dynamics": -0.680577, "expectation": {"probability": 83.2898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.331418, "high": 15.396727, "low": 15.168226, "close": 15.3804, "volume": 118409}, "trend_line": 15.681277, "activity_lines": {"activity_5": 15.362947, "activity_10": 15.605882, "activity_20": 15.769522, "activity_30": 15.753439}, "trend_signal": 0, "fair_value": 15.51912, "relative_strength": null, "rate_of_change": 0.05353193703240725, "market_dynamics": -0.918721, "expectation": {"probability": 84.3521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.404946, "high": 15.421192, "low": 14.898877, "close": 14.9828, "volume": 291364}, "trend_line": 15.672177, "activity_lines": {"activity_5": 15.215007, "activity_10": 15.460778, "activity_20": 15.690896, "activity_30": 15.708376}, "trend_signal": 0, "fair_value": 15.50635, "relative_strength": null, "rate_of_change": -0.05803098816505893, "market_dynamics": -1.011483, "expectation": {"probability": 87.7863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.160015, "high": 15.494727, "low": 15.135524, "close": 15.4784, "volume": 96323}, "trend_line": 15.679967, "activity_lines": {"activity_5": 15.29452, "activity_10": 15.425651, "activity_20": 15.661441, "activity_30": 15.695874}, "trend_signal": 0, "fair_value": 15.5057, "relative_strength": null, "rate_of_change": 0.04970592151939047, "market_dynamics": -1.003682, "expectation": {"probability": 79.8301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.595138, "high": 15.627957, "low": 15.479984, "close": 15.5295, "volume": 184016}, "trend_line": 15.686787, "activity_lines": {"activity_5": 15.373447, "activity_10": 15.411673, "activity_20": 15.638076, "activity_30": 15.686166}, "trend_signal": 0, "fair_value": 15.506241, "relative_strength": null, "rate_of_change": 0.043494989498390896, "market_dynamics": -0.956214, "expectation": {"probability": 79.0795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.537534, "high": 15.611479, "low": 15.512858, "close": 15.5604, "volume": 118088}, "trend_line": 15.69339, "activity_lines": {"activity_5": 15.446747, "activity_10": 15.414773, "activity_20": 15.619016, "activity_30": 15.678012}, "trend_signal": 0, "fair_value": 15.507444, "relative_strength": null, "rate_of_change": 0.04209274977724971, "market_dynamics": -0.893465, "expectation": {"probability": 79.8387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.562261, "high": 15.627981, "low": 15.438881, "close": 15.6075, "volume": 107309}, "trend_line": 15.70077, "activity_lines": {"activity_5": 15.52048, "activity_10": 15.437171, "activity_20": 15.605757, "activity_30": 15.672471}, "trend_signal": 0, "fair_value": 15.50962, "relative_strength": null, "rate_of_change": 0.047026168342209664, "market_dynamics": -0.829394, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.611599, "high": 15.693852, "low": 15.537571, "close": 15.6445, "volume": 332077}, "trend_line": 15.708273, "activity_lines": {"activity_5": 15.591407, "activity_10": 15.476322, "activity_20": 15.597125, "activity_30": 15.668841}, "trend_signal": 0, "fair_value": 15.512489, "relative_strength": null, "rate_of_change": 0.047787465200750126, "market_dynamics": -0.656471, "expectation": {"probability": 81.3896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.8024, "high": 16.043257, "low": 15.627925, "close": 15.7027, "volume": 382794}, "trend_line": 15.713957, "activity_lines": {"activity_5": 15.63762, "activity_10": 15.531002, "activity_20": 15.595055, "activity_30": 15.668481}, "trend_signal": 0, "fair_value": 15.516452, "relative_strength": null, "rate_of_change": 0.03618475436478897, "market_dynamics": -0.460626, "expectation": {"probability": 82.0789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.860558, "high": 16.030878, "low": 15.636234, "close": 15.7027, "volume": 110078}, "trend_line": 15.71848, "activity_lines": {"activity_5": 15.66888, "activity_10": 15.576798, "activity_20": 15.593841, "activity_30": 15.667755}, "trend_signal": 0, "fair_value": 15.520253, "relative_strength": null, "rate_of_change": 0.0287833293676376, "market_dynamics": -0.310716, "expectation": {"probability": 85.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.785787, "high": 15.785787, "low": 15.603004, "close": 15.6708, "volume": 69414}, "trend_line": 15.72127, "activity_lines": {"activity_5": 15.67796, "activity_10": 15.609302, "activity_20": 15.590897, "activity_30": 15.664679}, "trend_signal": 0, "fair_value": 15.523264, "relative_strength": null, "rate_of_change": 0.0177498078694693, "market_dynamics": -0.169932, "expectation": {"probability": 80.3867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.661195, "high": 15.889674, "low": 15.661195, "close": 15.8532, "volume": 263682}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.74048, "activity_10": 15.668798, "activity_20": 15.606821, "activity_30": 15.673191}, "trend_signal": 0, "fair_value": 15.529733, "relative_strength": null, "rate_of_change": 0.055529864953657714, "market_dynamics": 0.037558, "expectation": {"probability": 76.3676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.071226, "high": 16.071226, "low": 15.874679, "close": 15.8824, "volume": 80006}, "trend_line": 15.746187, "activity_lines": {"activity_5": 15.796353, "activity_10": 15.725007, "activity_20": 15.626377, "activity_30": 15.683023}, "trend_signal": 0, "fair_value": 15.536515, "relative_strength": -9.025196, "rate_of_change": 0.10290527654164269, "market_dynamics": 0.182206, "expectation": {"probability": 78.0034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.878261, "high": 15.983165, "low": 15.861477, "close": 15.9454, "volume": 111714}, "trend_line": 15.753193, "activity_lines": {"activity_5": 15.857367, "activity_10": 15.776315, "activity_20": 15.652853, "activity_30": 15.695875}, "trend_signal": 0, "fair_value": 15.54423, "relative_strength": -9.780388, "rate_of_change": 0.04449331130132479, "market_dynamics": 0.386679, "expectation": {"probability": 78.9303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.962162, "high": 16.1384, "low": 15.949573, "close": 16.0293, "volume": 62975}, "trend_line": 15.76032, "activity_lines": {"activity_5": 15.930167, "activity_10": 15.834385, "activity_20": 15.688201, "activity_30": 15.713689}, "trend_signal": 0, "fair_value": 15.553213, "relative_strength": -9.986762, "rate_of_change": 0.045241621809626466, "market_dynamics": 0.553517, "expectation": {"probability": 79.9383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.062885, "high": 16.071277, "low": 16.012531, "close": 16.0461, "volume": 271629}, "trend_line": 15.767297, "activity_lines": {"activity_5": 15.986793, "activity_10": 15.886424, "activity_20": 15.72577, "activity_30": 15.732126}, "trend_signal": 0, "fair_value": 15.562175, "relative_strength": -10.279865, "rate_of_change": 0.04426940569734068, "market_dynamics": 0.667889, "expectation": {"probability": 80.8542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.079636, "high": 16.104813, "low": 16.029366, "close": 16.084, "volume": 139299}, "trend_line": 15.775463, "activity_lines": {"activity_5": 16.031033, "activity_10": 15.936522, "activity_20": 15.767448, "activity_30": 15.752558}, "trend_signal": 0, "fair_value": 15.571493, "relative_strength": -9.191672, "rate_of_change": 0.051790741304619345, "market_dynamics": 0.770846, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.284277, "high": 16.284277, "low": 16.004536, "close": 16.086, "volume": 246102}, "trend_line": 15.783043, "activity_lines": {"activity_5": 16.060553, "activity_10": 15.97832, "activity_20": 15.809673, "activity_30": 15.772593}, "trend_signal": 0, "fair_value": 15.580519, "relative_strength": -7.17292, "rate_of_change": 0.048049302895255955, "market_dynamics": 0.899775, "expectation": {"probability": 82.4561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.097853, "high": 16.241962, "low": 16.072676, "close": 16.1911, "volume": 117387}, "trend_line": 15.79333, "activity_lines": {"activity_5": 16.111533, "activity_10": 16.0312, "activity_20": 15.8611, "activity_30": 15.798919}, "trend_signal": 1, "fair_value": 15.591047, "relative_strength": -6.868776, "rate_of_change": 0.06517754529338819, "market_dynamics": 1.013113, "expectation": {"probability": 79.5518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.224926, "high": 16.26731, "low": 16.127695, "close": 16.2362, "volume": 177306}, "trend_line": 15.80196, "activity_lines": {"activity_5": 16.161167, "activity_10": 16.0834, "activity_20": 15.912171, "activity_30": 15.827492}, "trend_signal": 1, "fair_value": 15.601981, "relative_strength": -5.794697, "rate_of_change": 0.054643320946248436, "market_dynamics": 1.091016, "expectation": {"probability": 80.8901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.284339, "high": 16.288578, "low": 16.205249, "close": 16.225, "volume": 157567}, "trend_line": 15.809953, "activity_lines": {"activity_5": 16.193273, "activity_10": 16.123864, "activity_20": 15.957672, "activity_30": 15.854785}, "trend_signal": 1, "fair_value": 15.612365, "relative_strength": -3.730248, "rate_of_change": 0.050582332824540784, "market_dynamics": 1.185255, "expectation": {"probability": 80.8451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.422814, "high": 16.482751, "low": 16.277252, "close": 16.2996, "volume": 197321}, "trend_line": 15.818877, "activity_lines": {"activity_5": 16.23832, "activity_10": 16.167815, "activity_20": 16.006022, "activity_30": 15.886375}, "trend_signal": 1, "fair_value": 15.623631, "relative_strength": -5.779514, "rate_of_change": 0.056445455593703384, "market_dynamics": 1.344835, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.302913, "high": 16.431349, "low": 16.285788, "close": 16.3286, "volume": 270137}, "trend_line": 15.827313, "activity_lines": {"activity_5": 16.27866, "activity_10": 16.208922, "activity_20": 16.052758, "activity_30": 15.91926}, "trend_signal": 1, "fair_value": 15.635002, "relative_strength": -6.947725, "rate_of_change": 0.053328690778742804, "market_dynamics": 1.635931, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.371441, "high": 16.448503, "low": 16.294378, "close": 16.3967, "volume": 263526}, "trend_line": 15.836183, "activity_lines": {"activity_5": 16.325527, "activity_10": 16.254298, "activity_20": 16.09957, "activity_30": 15.955995}, "trend_signal": 1, "fair_value": 15.647092, "relative_strength": -5.368321, "rate_of_change": 0.056042361707258424, "market_dynamics": 1.965666, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.294367, "high": 16.465617, "low": 16.294367, "close": 16.427, "volume": 226821}, "trend_line": 15.84509, "activity_lines": {"activity_5": 16.368787, "activity_10": 16.296978, "activity_20": 16.144895, "activity_30": 15.994112}, "trend_signal": 1, "fair_value": 15.659278, "relative_strength": -4.806126, "rate_of_change": 0.05624461399568738, "market_dynamics": 2.346529, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.457, "high": 16.474125, "low": 16.397063, "close": 16.457, "volume": 254821}, "trend_line": 15.855297, "activity_lines": {"activity_5": 16.409327, "activity_10": 16.337882, "activity_20": 16.188804, "activity_30": 16.03359}, "trend_signal": 1, "fair_value": 15.671551, "relative_strength": -5.781913, "rate_of_change": 0.064417431519792, "market_dynamics": 2.668463, "expectation": {"probability": 81.5275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.53649, "high": 16.53649, "low": 16.441354, "close": 16.4673, "volume": 318225}, "trend_line": 15.865577, "activity_lines": {"activity_5": 16.437833, "activity_10": 16.373187, "activity_20": 16.229424, "activity_30": 16.073074}, "trend_signal": 1, "fair_value": 15.683608, "relative_strength": -3.988485, "rate_of_change": 0.06483637613347668, "market_dynamics": 2.915248, "expectation": {"probability": 82.4916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.49326, "high": 16.56245, "low": 16.32037, "close": 16.4802, "volume": 522580}, "trend_line": 15.884363, "activity_lines": {"activity_5": 16.45946, "activity_10": 16.403869, "activity_20": 16.267178, "activity_30": 16.112727}, "trend_signal": 1, "fair_value": 15.695497, "relative_strength": -2.811655, "rate_of_change": 0.11840729145873746, "market_dynamics": 2.934337, "expectation": {"probability": 83.36, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.545167, "high": 16.568951, "low": 15.900831, "close": 16.303, "volume": 416756}, "trend_line": 15.92066, "activity_lines": {"activity_5": 16.411913, "activity_10": 16.395165, "activity_20": 16.284077, "activity_30": 16.139736}, "trend_signal": 1, "fair_value": 15.704431, "relative_strength": -0.664769, "rate_of_change": 0.2285077468954805, "market_dynamics": 2.363608, "expectation": {"probability": 83.4507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.078157, "high": 16.4933, "low": 15.31706, "close": 16.4933, "volume": 818304}, "trend_line": 15.96075, "activity_lines": {"activity_5": 16.434047, "activity_10": 16.419027, "activity_20": 16.31624, "activity_30": 16.17668}, "trend_signal": 1, "fair_value": 15.715864, "relative_strength": 2.921154, "rate_of_change": 0.2518111686324629, "market_dynamics": 1.861778, "expectation": {"probability": 79.4069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.592372, "high": 16.688433, "low": 16.548708, "close": 16.6797, "volume": 287826}, "trend_line": 16.005693, "activity_lines": {"activity_5": 16.513893, "activity_10": 16.472105, "activity_20": 16.362392, "activity_30": 16.223064}, "trend_signal": 1, "fair_value": 15.729633, "relative_strength": 3.59916, "rate_of_change": 0.2815845120060145, "market_dynamics": 1.331628, "expectation": {"probability": 80.0955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.644781, "high": 16.70591, "low": 16.278001, "close": 16.3042, "volume": 254959}, "trend_line": 16.036487, "activity_lines": {"activity_5": 16.453727, "activity_10": 16.448644, "activity_20": 16.367977, "activity_30": 16.242323}, "trend_signal": 1, "fair_value": 15.737725, "relative_strength": 2.838375, "rate_of_change": 0.19239404379429373, "market_dynamics": 0.526881, "expectation": {"probability": 80.5654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.129527, "high": 16.618565, "low": 11.44, "close": 11.44, "volume": 525604}, "trend_line": 15.918393, "activity_lines": {"activity_5": 14.783033, "activity_10": 15.540698, "activity_20": 15.908158, "activity_30": 15.945775}, "trend_signal": 0, "fair_value": 15.678035, "relative_strength": -20.228106, "rate_of_change": -0.7364081672002167, "market_dynamics": 0.238014, "expectation": {"probability": 93.6759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.352633, "high": 13.645778, "low": 10.741337, "close": 12.9682, "volume": 1006233}, "trend_line": 15.83472, "activity_lines": {"activity_5": 13.957753, "activity_10": 14.999491, "activity_20": 15.615035, "activity_30": 15.75544}, "trend_signal": 0, "fair_value": 15.640914, "relative_strength": -14.040142, "rate_of_change": -0.5256372298384594, "market_dynamics": -0.158622, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.452644, "high": 13.893891, "low": 12.835146, "close": 12.9762, "volume": 169233}, "trend_line": 15.74961, "activity_lines": {"activity_5": 13.35746, "activity_10": 14.522075, "activity_20": 15.336852, "activity_30": 15.57102}, "trend_signal": 0, "fair_value": 15.604904, "relative_strength": -12.348757, "rate_of_change": -0.5374897693170465, "market_dynamics": -0.685238, "expectation": {"probability": 82.9396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.923411, "high": 13.170412, "low": 12.79109, "close": 13.0949, "volume": 126990}, "trend_line": 15.667427, "activity_lines": {"activity_5": 13.031207, "activity_10": 14.128982, "activity_20": 15.084512, "activity_30": 15.399748}, "trend_signal": 0, "fair_value": 15.571437, "relative_strength": -14.999156, "rate_of_change": -0.5218097464000732, "market_dynamics": -0.816275, "expectation": {"probability": 84.2233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.073393, "high": 13.196893, "low": 13.073393, "close": 13.1175, "volume": 115909}, "trend_line": 15.584427, "activity_lines": {"activity_5": 12.951473, "activity_10": 13.801127, "activity_20": 14.848378, "activity_30": 15.235237}, "trend_signal": 0, "fair_value": 15.539149, "relative_strength": -16.806464, "rate_of_change": -0.5297615237013722, "market_dynamics": -0.922698, "expectation": {"probability": 85.3273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.196884, "high": 13.249812, "low": 13.029276, "close": 13.202, "volume": 93632}, "trend_line": 15.50301, "activity_lines": {"activity_5": 13.112353, "activity_10": 13.549542, "activity_20": 14.634417, "activity_30": 15.081532}, "trend_signal": 0, "fair_value": 15.508796, "relative_strength": -15.479252, "rate_of_change": -0.5224253673234189, "market_dynamics": -1.051806, "expectation": {"probability": 86.2869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.454217, "high": 13.480947, "low": 13.249285, "close": 13.2884, "volume": 127461}, "trend_line": 15.422533, "activity_lines": {"activity_5": 13.184567, "activity_10": 13.373269, "activity_20": 14.442419, "activity_30": 14.938654}, "trend_signal": 0, "fair_value": 15.480329, "relative_strength": -18.753498, "rate_of_change": -0.5191056446457826, "market_dynamics": -1.042603, "expectation": {"probability": 87.1287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.249359, "high": 13.411969, "low": 13.249359, "close": 13.285, "volume": 106977}, "trend_line": 15.341943, "activity_lines": {"activity_5": 13.2343, "activity_10": 13.251189, "activity_20": 14.263919, "activity_30": 14.800748}, "trend_signal": 0, "fair_value": 15.452541, "relative_strength": -16.225047, "rate_of_change": -0.5225471068857435, "market_dynamics": -1.027509, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.36513, "high": 13.36513, "low": 13.276118, "close": 13.3384, "volume": 103488}, "trend_line": 15.264197, "activity_lines": {"activity_5": 13.281247, "activity_10": 13.197151, "activity_20": 14.104558, "activity_30": 14.671487}, "trend_signal": 0, "fair_value": 15.426114, "relative_strength": -16.896177, "rate_of_change": -0.5067545877337779, "market_dynamics": -0.988878, "expectation": {"probability": 83.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.329522, "high": 13.3714, "low": 13.231511, "close": 13.3714, "volume": 127045}, "trend_line": 15.18147, "activity_lines": {"activity_5": 13.32296, "activity_10": 13.209864, "activity_20": 13.962085, "activity_30": 14.549371}, "trend_signal": 0, "fair_value": 15.400747, "relative_strength": -17.581743, "rate_of_change": -0.5419675859791394, "market_dynamics": -0.905385, "expectation": {"probability": 83.8111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.34731, "high": 13.454231, "low": 13.31167, "close": 13.3384, "volume": 94082}, "trend_line": 15.09667, "activity_lines": {"activity_5": 13.336747, "activity_10": 13.2699, "activity_20": 13.830414, "activity_30": 14.430464}, "trend_signal": 0, "fair_value": 15.375596, "relative_strength": -17.049677, "rate_of_change": -0.5585756846998318, "market_dynamics": -0.797633, "expectation": {"probability": 83.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.500302, "high": 13.608214, "low": 13.356299, "close": 13.4103, "volume": 110791}, "trend_line": 15.012167, "activity_lines": {"activity_5": 13.365407, "activity_10": 13.308493, "activity_20": 13.719829, "activity_30": 14.321666}, "trend_signal": 0, "fair_value": 15.351918, "relative_strength": -16.035447, "rate_of_change": -0.559745957221028, "market_dynamics": -0.645464, "expectation": {"probability": 80.6107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.401298, "high": 13.563301, "low": 13.401298, "close": 13.5003, "volume": 105448}, "trend_line": 14.927867, "activity_lines": {"activity_5": 13.41594, "activity_10": 13.355411, "activity_20": 13.632037, "activity_30": 14.224126}, "trend_signal": 0, "fair_value": 15.329875, "relative_strength": -17.840406, "rate_of_change": -0.5615445125277312, "market_dynamics": -0.465015, "expectation": {"probability": 81.351, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.563301, "high": 13.581301, "low": 13.482029, "close": 13.5363, "volume": 65499}, "trend_line": 14.844207, "activity_lines": {"activity_5": 13.46412, "activity_10": 13.399345, "activity_20": 13.56161, "activity_30": 14.134347}, "trend_signal": 0, "fair_value": 15.308774, "relative_strength": -18.538143, "rate_of_change": -0.5604283585859926, "market_dynamics": -0.287183, "expectation": {"probability": 82.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.54527, "high": 13.599181, "low": 13.500269, "close": 13.5594, "volume": 142967}, "trend_line": 14.760053, "activity_lines": {"activity_5": 13.506807, "activity_10": 13.439455, "activity_20": 13.50729, "activity_30": 14.051457}, "trend_signal": 0, "fair_value": 15.288433, "relative_strength": -17.729135, "rate_of_change": -0.5669147567128484, "market_dynamics": -0.015249, "expectation": {"probability": 82.9071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.681782, "high": 13.745418, "low": 13.518146, "close": 13.5636, "volume": 347417}, "trend_line": 14.675973, "activity_lines": {"activity_5": 13.53836, "activity_10": 13.472293, "activity_20": 13.467219, "activity_30": 13.974266}, "trend_signal": 0, "fair_value": 15.268607, "relative_strength": -17.73375, "rate_of_change": -0.5696456510013778, "market_dynamics": 0.319716, "expectation": {"probability": 85.9155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.518128, "high": 13.636309, "low": 13.518128, "close": 13.5954, "volume": 134225}, "trend_line": 14.58945, "activity_lines": {"activity_5": 13.5655, "activity_10": 13.504338, "activity_20": 13.444064, "activity_30": 13.904552}, "trend_signal": 0, "fair_value": 15.249593, "relative_strength": -18.251885, "rate_of_change": -0.5895554591167581, "market_dynamics": 0.504633, "expectation": {"probability": 86.3326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.545436, "high": 13.6818, "low": 13.527255, "close": 13.6318, "volume": 155705}, "trend_line": 14.502637, "activity_lines": {"activity_5": 13.592433, "activity_10": 13.53742, "activity_20": 13.437269, "activity_30": 13.842768}, "trend_signal": 0, "fair_value": 15.231416, "relative_strength": -15.487766, "rate_of_change": -0.5950395662619178, "market_dynamics": 0.658945, "expectation": {"probability": 86.7987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7272, "high": 13.745382, "low": 13.645382, "close": 13.7272, "volume": 100724}, "trend_line": 14.419377, "activity_lines": {"activity_5": 13.6424, "activity_10": 13.581542, "activity_20": 13.453186, "activity_30": 13.79274}, "trend_signal": 0, "fair_value": 15.214702, "relative_strength": -16.505954, "rate_of_change": -0.5741024890852555, "market_dynamics": 0.667869, "expectation": {"probability": 87.234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.911471, "high": 13.929836, "low": 13.773734, "close": 13.7831, "volume": 376487}, "trend_line": 14.335493, "activity_lines": {"activity_5": 13.698273, "activity_10": 13.628758, "activity_20": 13.488487, "activity_30": 13.751689}, "trend_signal": 0, "fair_value": 15.19897, "relative_strength": -16.577019, "rate_of_change": -0.581744967206289, "market_dynamics": 0.675254, "expectation": {"probability": 87.6416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.810472, "high": 13.810472, "low": 13.718647, "close": 13.7832, "volume": 176048}, "trend_line": 14.250647, "activity_lines": {"activity_5": 13.739267, "activity_10": 13.668507, "activity_20": 13.535802, "activity_30": 13.716058}, "trend_signal": 0, "fair_value": 15.183582, "relative_strength": -16.426748, "rate_of_change": -0.5918596590992641, "market_dynamics": 0.699156, "expectation": {"probability": 88.024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.773745, "high": 13.819658, "low": 13.75538, "close": 13.7911, "volume": 87434}, "trend_line": 14.163793, "activity_lines": {"activity_5": 13.768253, "activity_10": 13.701605, "activity_20": 13.572711, "activity_30": 13.686409}, "trend_signal": 0, "fair_value": 15.168609, "relative_strength": -15.950185, "rate_of_change": -0.6094740821241355, "market_dynamics": 0.680231, "expectation": {"probability": 88.3833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.764481, "high": 13.9114, "low": 13.703877, "close": 13.9114, "volume": 118335}, "trend_line": 14.07994, "activity_lines": {"activity_5": 13.824293, "activity_10": 13.749653, "activity_20": 13.61716, "activity_30": 13.670126}, "trend_signal": 0, "fair_value": 15.155234, "relative_strength": -15.081556, "rate_of_change": -0.5920236196617636, "market_dynamics": 0.726014, "expectation": {"probability": 88.7218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.847197, "high": 13.975752, "low": 13.847197, "close": 13.9067, "volume": 107099}, "trend_line": 13.99493, "activity_lines": {"activity_5": 13.860127, "activity_10": 13.789371, "activity_20": 13.656707, "activity_30": 13.658949}, "trend_signal": 0, "fair_value": 15.142092, "relative_strength": -15.993953, "rate_of_change": -0.603766777415248, "market_dynamics": 0.671265, "expectation": {"probability": 92.4675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.033226, "high": 14.125977, "low": 13.894099, "close": 13.9683, "volume": 199671}, "trend_line": 13.91163, "activity_lines": {"activity_5": 13.904527, "activity_10": 13.833555, "activity_20": 13.698255, "activity_30": 13.657231}, "trend_signal": 0, "fair_value": 15.129865, "relative_strength": -16.229535, "rate_of_change": -0.5952155530609977, "market_dynamics": 0.840649, "expectation": {"probability": 84.6014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.014692, "high": 14.061068, "low": 13.959042, "close": 14.0517, "volume": 136372}, "trend_line": 13.83068, "activity_lines": {"activity_5": 13.96438, "activity_10": 13.885467, "activity_20": 13.743694, "activity_30": 13.666268}, "trend_signal": 0, "fair_value": 15.118749, "relative_strength": -15.078749, "rate_of_change": -0.5818872411069113, "market_dynamics": 1.248347, "expectation": {"probability": 84.8754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06107, "high": 14.079621, "low": 13.968319, "close": 14.0351, "volume": 107110}, "trend_line": 13.755083, "activity_lines": {"activity_5": 14.0008, "activity_10": 13.925487, "activity_20": 13.783507, "activity_30": 13.679456}, "trend_signal": 0, "fair_value": 15.107692, "relative_strength": -15.687953, "rate_of_change": -0.5465891771048015, "market_dynamics": 1.612681, "expectation": {"probability": 87.0895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.033176, "high": 14.088826, "low": 13.9126, "close": 13.9126, "volume": 108266}, "trend_line": 13.66906, "activity_lines": {"activity_5": 13.98012, "activity_10": 13.93524, "activity_20": 13.808097, "activity_30": 13.689619}, "trend_signal": 1, "fair_value": 15.09562, "relative_strength": -13.951663, "rate_of_change": -0.6253906283226415, "market_dynamics": 1.766328, "expectation": {"probability": 78.0457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.062469, "high": 14.212368, "low": 13.912569, "close": 14.0531, "volume": 231672}, "trend_line": 13.581507, "activity_lines": {"activity_5": 14.006193, "activity_10": 13.965433, "activity_20": 13.843079, "activity_30": 13.714395}, "trend_signal": 1, "fair_value": 15.085195, "relative_strength": -14.167848, "rate_of_change": -0.6405195382857326, "market_dynamics": 2.032882, "expectation": {"probability": 77.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.071912, "high": 14.1656, "low": 14.034437, "close": 14.1656, "volume": 158456}, "trend_line": 13.51022, "activity_lines": {"activity_5": 14.060007, "activity_10": 14.010155, "activity_20": 13.885372, "activity_30": 13.752079}, "trend_signal": 1, "fair_value": 15.07609, "relative_strength": -14.688844, "rate_of_change": -0.5248828425299186, "market_dynamics": 2.141819, "expectation": {"probability": 78.2108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.099963, "high": 14.19365, "low": 14.081225, "close": 14.1187, "volume": 129823}, "trend_line": 13.59951, "activity_lines": {"activity_5": 14.085033, "activity_10": 14.039395, "activity_20": 13.919417, "activity_30": 13.791336}, "trend_signal": 1, "fair_value": 15.066704, "relative_strength": -15.099806, "rate_of_change": 0.6609070762726299, "market_dynamics": 2.113833, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.099999, "high": 14.231162, "low": 14.081261, "close": 14.1831, "volume": 131802}, "trend_line": 13.640007, "activity_lines": {"activity_5": 14.12706, "activity_10": 14.074244, "activity_20": 13.95588, "activity_30": 13.828987}, "trend_signal": 1, "fair_value": 15.058125, "relative_strength": -12.912412, "rate_of_change": 0.2977827877622078, "market_dynamics": 2.305039, "expectation": {"probability": 76.7422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.165543, "high": 14.296705, "low": 13.984726, "close": 14.1825, "volume": 154267}, "trend_line": 13.680217, "activity_lines": {"activity_5": 14.15902, "activity_10": 14.101856, "activity_20": 13.988605, "activity_30": 13.863986}, "trend_signal": 1, "fair_value": 15.049706, "relative_strength": -12.601797, "rate_of_change": 0.2947945701200892, "market_dynamics": 2.174161, "expectation": {"probability": 75.836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.214041, "high": 14.299212, "low": 13.817525, "close": 14.1213, "volume": 238853}, "trend_line": 13.71443, "activity_lines": {"activity_5": 14.152587, "activity_10": 14.113413, "activity_20": 14.012253, "activity_30": 13.892443}, "trend_signal": 1, "fair_value": 15.040864, "relative_strength": -10.872957, "rate_of_change": 0.25009106215200666, "market_dynamics": 1.896472, "expectation": {"probability": 73.7671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.147829, "high": 14.384415, "low": 14.147829, "close": 14.3547, "volume": 110180}, "trend_line": 13.75567, "activity_lines": {"activity_5": 14.219407, "activity_10": 14.163504, "activity_20": 14.055344, "activity_30": 13.933751}, "trend_signal": 1, "fair_value": 15.034391, "relative_strength": -12.213693, "rate_of_change": 0.300705169664362, "market_dynamics": 1.784896, "expectation": {"probability": 73.7834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35601, "high": 14.450644, "low": 14.35601, "close": 14.3844, "volume": 100680}, "trend_line": 13.795083, "activity_lines": {"activity_5": 14.28352, "activity_10": 14.211969, "activity_20": 14.097476, "activity_30": 13.974314}, "trend_signal": 1, "fair_value": 15.028316, "relative_strength": -11.920696, "rate_of_change": 0.2865218488085255, "market_dynamics": 1.616377, "expectation": {"probability": 74.3077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.365493, "high": 14.479054, "low": 14.365493, "close": 14.4412, "volume": 87418}, "trend_line": 13.83351, "activity_lines": {"activity_5": 14.348853, "activity_10": 14.264713, "activity_20": 14.14111, "activity_30": 14.015999}, "trend_signal": 1, "fair_value": 15.02288, "relative_strength": -10.647599, "rate_of_change": 0.27855577237194173, "market_dynamics": 1.520289, "expectation": {"probability": 74.9061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.615519, "high": 14.615519, "low": 14.357429, "close": 14.4339, "volume": 199194}, "trend_line": 13.871807, "activity_lines": {"activity_5": 14.394547, "activity_10": 14.308745, "activity_20": 14.18002, "activity_30": 14.054734}, "trend_signal": 1, "fair_value": 15.017476, "relative_strength": -10.342027, "rate_of_change": 0.27684224755683856, "market_dynamics": 1.597557, "expectation": {"probability": 73.6645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.433947, "high": 14.529536, "low": 14.424388, "close": 14.4913, "volume": 120046}, "trend_line": 13.910237, "activity_lines": {"activity_5": 14.442613, "activity_10": 14.353736, "activity_20": 14.220578, "activity_30": 14.094701}, "trend_signal": 1, "fair_value": 15.012693, "relative_strength": -10.778719, "rate_of_change": 0.277036726361605, "market_dynamics": 1.563082, "expectation": {"probability": 73.7976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.472109, "high": 14.605933, "low": 14.472109, "close": 14.5438, "volume": 113051}, "trend_line": 13.949317, "activity_lines": {"activity_5": 14.483513, "activity_10": 14.400305, "activity_20": 14.262497, "activity_30": 14.135576}, "trend_signal": 1, "fair_value": 15.008468, "relative_strength": -9.039306, "rate_of_change": 0.2809441708290105, "market_dynamics": 1.583105, "expectation": {"probability": 74.2777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.500838, "high": 14.600155, "low": 14.500838, "close": 14.584, "volume": 102251}, "trend_line": 13.990837, "activity_lines": {"activity_5": 14.525207, "activity_10": 14.447307, "activity_20": 14.304622, "activity_30": 14.176524}, "trend_signal": 1, "fair_value": 15.004679, "relative_strength": -9.681117, "rate_of_change": 0.2976489816669893, "market_dynamics": 1.630239, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.742857, "high": 14.810441, "low": 14.559513, "close": 14.627, "volume": 160068}, "trend_line": 14.031393, "activity_lines": {"activity_5": 14.567927, "activity_10": 14.493667, "activity_20": 14.347029, "activity_30": 14.217566}, "trend_signal": 1, "fair_value": 15.001336, "relative_strength": -8.612116, "rate_of_change": 0.28987543775971875, "market_dynamics": 1.815924, "expectation": {"probability": 75.3545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.530414, "high": 14.7042, "low": 14.356629, "close": 14.7042, "volume": 216771}, "trend_line": 14.071523, "activity_lines": {"activity_5": 14.623993, "activity_10": 14.545993, "activity_20": 14.392808, "activity_30": 14.260973}, "trend_signal": 1, "fair_value": 14.99873, "relative_strength": -7.356417, "rate_of_change": 0.28600153954778085, "market_dynamics": 2.178619, "expectation": {"probability": 75.8598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.655992, "high": 14.77185, "low": 14.655992, "close": 14.7285, "volume": 104515}, "trend_line": 14.111263, "activity_lines": {"activity_5": 14.67014, "activity_10": 14.593251, "activity_20": 14.437126, "activity_30": 14.303359}, "trend_signal": 1, "fair_value": 14.99638, "relative_strength": -7.083523, "rate_of_change": 0.2824143484681801, "market_dynamics": 2.353318, "expectation": {"probability": 76.3448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.694624, "high": 14.839447, "low": 14.520934, "close": 14.796, "volume": 136433}, "trend_line": 14.152483, "activity_lines": {"activity_5": 14.722973, "activity_10": 14.641742, "activity_20": 14.48396, "activity_30": 14.347535}, "trend_signal": 1, "fair_value": 14.994653, "relative_strength": -5.982799, "rate_of_change": 0.2921070920441418, "market_dynamics": 2.613115, "expectation": {"probability": 76.8107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.882262, "high": 15.672212, "low": 14.765233, "close": 14.8335, "volume": 111353}, "trend_line": 14.194813, "activity_lines": {"activity_5": 14.771493, "activity_10": 14.689027, "activity_20": 14.530423, "activity_30": 14.391472}, "trend_signal": 1, "fair_value": 14.993275, "relative_strength": -4.068873, "rate_of_change": 0.29909945837772606, "market_dynamics": 2.626431, "expectation": {"probability": 77.2586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.872585, "high": 14.940853, "low": 14.775157, "close": 14.9311, "volume": 113986}, "trend_line": 14.239337, "activity_lines": {"activity_5": 14.835913, "activity_10": 14.745893, "activity_20": 14.582459, "activity_30": 14.438974}, "trend_signal": 1, "fair_value": 14.992748, "relative_strength": -4.015893, "rate_of_change": 0.3136638714437513, "market_dynamics": 2.602321, "expectation": {"probability": 77.6895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.931095, "high": 14.979858, "low": 14.87258, "close": 14.9506, "volume": 95907}, "trend_line": 14.283297, "activity_lines": {"activity_5": 14.88656, "activity_10": 14.797396, "activity_20": 14.632085, "activity_30": 14.484862}, "trend_signal": 1, "fair_value": 14.992394, "relative_strength": -2.889912, "rate_of_change": 0.30872223896378354, "market_dynamics": 2.728465, "expectation": {"probability": 78.1044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.921262, "high": 14.999282, "low": 14.8725, "close": 14.8725, "volume": 137199}, "trend_line": 14.321473, "activity_lines": {"activity_5": 14.894747, "activity_10": 14.825305, "activity_20": 14.66933, "activity_30": 14.522875}, "trend_signal": 1, "fair_value": 14.991395, "relative_strength": -0.888088, "rate_of_change": 0.2672772259794079, "market_dynamics": 2.676436, "expectation": {"probability": 77.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.833513, "high": 15.05782, "low": 14.784751, "close": 14.9798, "volume": 155757}, "trend_line": 14.361363, "activity_lines": {"activity_5": 14.9291, "activity_10": 14.865793, "activity_20": 14.712892, "activity_30": 14.565348}, "trend_signal": 1, "fair_value": 14.991299, "relative_strength": 1.965529, "rate_of_change": 0.2785328017586008, "market_dynamics": 2.674736, "expectation": {"probability": 74.8273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.987229, "high": 15.115073, "low": 14.987229, "close": 15.0364, "volume": 138632}, "trend_line": 14.403137, "activity_lines": {"activity_5": 14.970067, "activity_10": 14.908644, "activity_20": 14.757968, "activity_30": 14.608899}, "trend_signal": 1, "fair_value": 14.991669, "relative_strength": 4.83719, "rate_of_change": 0.29087768340650133, "market_dynamics": 2.559339, "expectation": {"probability": 74.792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.056039, "high": 15.164214, "low": 14.982283, "close": 15.005, "volume": 129778}, "trend_line": 14.4436, "activity_lines": {"activity_5": 14.98704, "activity_10": 14.93756, "activity_20": 14.795683, "activity_30": 14.647729}, "trend_signal": 1, "fair_value": 14.991777, "relative_strength": 7.569959, "rate_of_change": 0.28093185533124354, "market_dynamics": 2.318482, "expectation": {"probability": 74.3662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.997018, "high": 15.233036, "low": 14.997018, "close": 15.1937, "volume": 93361}, "trend_line": 14.486343, "activity_lines": {"activity_5": 15.061987, "activity_10": 14.993913, "activity_20": 14.847456, "activity_30": 14.696122}, "trend_signal": 1, "fair_value": 14.993406, "relative_strength": 5.287547, "rate_of_change": 0.2959303774682195, "market_dynamics": 2.166286, "expectation": {"probability": 73.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.24283, "high": 15.577188, "low": 15.203592, "close": 15.292, "volume": 115867}, "trend_line": 14.53252, "activity_lines": {"activity_5": 15.153493, "activity_10": 15.059238, "activity_20": 14.903776, "activity_30": 14.7481}, "trend_signal": 1, "fair_value": 14.995794, "relative_strength": 2.4679, "rate_of_change": 0.3187622990840417, "market_dynamics": 2.037456, "expectation": {"probability": 74.028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.459915, "high": 15.489665, "low": 15.271501, "close": 15.331, "volume": 295355}, "trend_line": 14.577943, "activity_lines": {"activity_5": 15.230033, "activity_10": 15.121409, "activity_20": 14.958235, "activity_30": 14.799615}, "trend_signal": 1, "fair_value": 14.998455, "relative_strength": -1.420291, "rate_of_change": 0.31256106993143346, "market_dynamics": 2.094275, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.271526, "high": 15.370691, "low": 15.261609, "close": 15.3459, "volume": 145710}, "trend_line": 14.621083, "activity_lines": {"activity_5": 15.288127, "activity_10": 15.176562, "activity_20": 15.009464, "activity_30": 14.849161}, "trend_signal": 1, "fair_value": 15.001191, "relative_strength": -1.628605, "rate_of_change": 0.2959265240644792, "market_dynamics": 2.184959, "expectation": {"probability": 76.3493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.380584, "high": 15.459917, "low": 15.345876, "close": 15.45, "volume": 205187}, "trend_line": 14.668247, "activity_lines": {"activity_5": 15.360287, "activity_10": 15.241325, "activity_20": 15.066029, "activity_30": 14.902639}, "trend_signal": 1, "fair_value": 15.004697, "relative_strength": -1.712932, "rate_of_change": 0.3225752839238971, "market_dynamics": 2.354905, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.469833, "high": 15.648331, "low": 15.380584, "close": 15.45, "volume": 208414}, "trend_line": 14.719493, "activity_lines": {"activity_5": 15.40278, "activity_10": 15.296655, "activity_20": 15.11779, "activity_30": 14.953075}, "trend_signal": 1, "fair_value": 15.008149, "relative_strength": -3.743652, "rate_of_change": 0.3493669011709497, "market_dynamics": 2.468298, "expectation": {"probability": 76.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.62, "low": 15.35, "close": 15.5, "volume": 216700}, "trend_line": 14.767723, "activity_lines": {"activity_5": 15.444853, "activity_10": 15.351995, "activity_20": 15.169474, "activity_30": 15.00343}, "trend_signal": 1, "fair_value": 15.011932, "relative_strength": -3.493867, "rate_of_change": 0.32766074211931223, "market_dynamics": 2.459968, "expectation": {"probability": 75.8324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.53, "high": 15.585, "low": 15.4501, "close": 15.53, "volume": 247551}, "trend_line": 14.813203, "activity_lines": {"activity_5": 15.48306, "activity_10": 15.40138, "activity_20": 15.219212, "activity_30": 15.052609}, "trend_signal": 1, "fair_value": 15.015887, "relative_strength": -3.944123, "rate_of_change": 0.30796894009997017, "market_dynamics": 2.573242, "expectation": {"probability": 76.1878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.54, "low": 15.49, "close": 15.51, "volume": 110935}, "trend_line": 14.85958, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.437125, "activity_20": 15.262349, "activity_30": 15.097564}, "trend_signal": 1, "fair_value": 15.01963, "relative_strength": -5.241831, "rate_of_change": 0.31307881219206724, "market_dynamics": 2.299338, "expectation": {"probability": 76.0157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac543ece-835b-4685-ad6e-fc3b43ed67f3/", "share_image": "https://sharemaestro.com/terminal/ac543ece-835b-4685-ad6e-fc3b43ed67f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}