{"ticker": {"uuid": "ac56f551-0581-4fc3-9352-c4c4a3de4aa8", "symbol": "ATAO", "name": "21Shares Bittensor ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAO rose 19.25%, moving from 11.58 to 13.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.852, "high": 14.032, "low": 13.676, "close": 13.814, "volume": 255}, "trend_line": 13.188067, "activity_lines": {"activity_5": 14.415867, "activity_10": 14.287818, "activity_20": 13.390591, "activity_30": 13.030877}, "trend_signal": 0, "fair_value": 13.188067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.533093, "expectation": {"probability": 43.4263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 19.639999, "close": 18.955999, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.08, "high": 20.08, "low": 18.860001, "close": 18.860001, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 13.65, "close": 13.752, "volume": 10850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.752, "high": 15.54, "low": 13.752, "close": 15.306, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.306, "high": 15.306, "low": 12.982, "close": 14.0, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 15.277067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 15.764, "low": 14.0, "close": 14.998, "volume": 6709}, "trend_line": null, "activity_lines": {"activity_5": 14.8848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.998, "high": 14.998, "low": 11.646, "close": 11.688, "volume": 7813}, "trend_line": null, "activity_lines": {"activity_5": 13.653067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.365714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.688, "high": 11.688, "low": 11.688, "close": 11.688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.899467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.07, "close": 11.07, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 12.077467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.479778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.07, "high": 14.528, "low": 11.07, "close": 14.42, "volume": 15492}, "trend_line": null, "activity_lines": {"activity_5": 12.654533, "activity_10": 13.423527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.266, "high": 15.022, "low": 13.63, "close": 13.572, "volume": 14211}, "trend_line": null, "activity_lines": {"activity_5": 12.920933, "activity_10": 13.259564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.391818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.462, "high": 12.558, "low": 11.81, "close": 11.954, "volume": 19090}, "trend_line": null, "activity_lines": {"activity_5": 12.743067, "activity_10": 12.899309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.188667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.53, "high": 11.616, "low": 10.786, "close": 10.686, "volume": 3459}, "trend_line": null, "activity_lines": {"activity_5": 12.1248, "activity_10": 12.434073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.278, "high": 10.278, "low": 8.088, "close": 8.817, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 10.950333, "activity_10": 11.684764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.817, "high": 8.817, "low": 8.817, "close": 8.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.926067, "activity_10": 11.053436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.817, "high": 8.817, "low": 8.817, "close": 8.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.275333, "activity_10": 10.516345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.962563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.817, "high": 9.174, "low": 8.817, "close": 9.087, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.0316, "activity_10": 10.140727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.734588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.292, "high": 9.582, "low": 9.292, "close": 9.582, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 9.144, "activity_10": 9.9024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.559444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.822, "high": 11.95, "low": 9.7, "close": 11.584, "volume": 11789}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.508105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.584, "high": 12.342, "low": 11.584, "close": 12.218, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.877533, "activity_10": 10.336255, "activity_20": 11.229181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.218, "high": 18.246, "low": 12.218, "close": 16.09, "volume": 16883}, "trend_line": null, "activity_lines": {"activity_5": 12.821667, "activity_10": 11.350182, "activity_20": 11.571695, "activity_30": null}, "trend_signal": 0, "fair_value": 12.664857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.808, "high": 16.294001, "low": 15.338, "close": 16.294001, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 14.348934, "activity_10": 12.355418, "activity_20": 11.947286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.829818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.294001, "high": 17.049999, "low": 16.072001, "close": 16.6, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 15.497734, "activity_10": 13.337382, "activity_20": 12.364238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.993739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.034, "high": 13.034, "low": 11.84, "close": 12.816, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 14.917334, "activity_10": 13.523818, "activity_20": 12.407248, "activity_30": null}, "trend_signal": 0, "fair_value": 12.986333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.048, "high": 12.298, "low": 12.048, "close": 12.168, "volume": 5787}, "trend_line": null, "activity_lines": {"activity_5": 14.0388, "activity_10": 13.519727, "activity_20": 12.4004, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.168, "high": 12.644, "low": 12.168, "close": 12.644, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 13.322267, "activity_10": 13.541255, "activity_20": 12.44761, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.644, "high": 15.82, "low": 12.644, "close": 15.36, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 13.7408, "activity_10": 13.987018, "activity_20": 12.764695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.031259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.878, "high": 16.132, "low": 15.878, "close": 16.132, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 14.478933, "activity_10": 14.459091, "activity_20": 13.137819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.132, "high": 16.132, "low": 12.752, "close": 13.852, "volume": 14515}, "trend_line": null, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.397527, "activity_20": 13.272638, "activity_30": null}, "trend_signal": 0, "fair_value": 13.166483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401857, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.852, "high": 14.032, "low": 13.676, "close": 13.814, "volume": 255}, "trend_line": 13.188067, "activity_lines": {"activity_5": 14.415867, "activity_10": 14.287818, "activity_20": 13.390591, "activity_30": 13.030877}, "trend_signal": 0, "fair_value": 13.188067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.533093, "expectation": {"probability": 43.4263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac56f551-0581-4fc3-9352-c4c4a3de4aa8/", "share_image": "https://sharemaestro.com/terminal/ac56f551-0581-4fc3-9352-c4c4a3de4aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}