{"ticker": {"uuid": "ac572491-c20a-4f90-9ab8-050b459c9ca1", "symbol": "603668", "name": "Fujian Tianma Science and Technology Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603668 fell 17.22%, moving from 13.65 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-17.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.24, "close": 11.3, "volume": 27383262}, "trend_line": 14.544667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.854, "activity_20": 13.313095, "activity_30": 13.942323}, "trend_signal": 0, "fair_value": 13.625489, "relative_strength": -24.827743, "rate_of_change": -0.5016623341086323, "market_dynamics": -0.822569, "expectation": {"probability": 53.0394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.959259, "high": 15.348163, "low": 14.832638, "close": 15.02257, "volume": 18030639}, "trend_line": 15.974632, "activity_lines": {"activity_5": 14.952627, "activity_10": 14.796297, "activity_20": 15.197511, "activity_30": 15.639215}, "trend_signal": 0, "fair_value": 10.918225, "relative_strength": -9.301189, "rate_of_change": -0.49762300630171286, "market_dynamics": -0.788378, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.02257, "high": 15.149188, "low": 14.335202, "close": 15.113012, "volume": 31808840}, "trend_line": 15.940565, "activity_lines": {"activity_5": 15.005687, "activity_10": 14.865034, "activity_20": 15.125717, "activity_30": 15.583626}, "trend_signal": 0, "fair_value": 10.946365, "relative_strength": -7.000447, "rate_of_change": -0.21325686876542943, "market_dynamics": -0.639995, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.149188, "high": 15.176321, "low": 14.461822, "close": 14.588443, "volume": 16315807}, "trend_line": 15.945991, "activity_lines": {"activity_5": 14.890523, "activity_10": 14.835106, "activity_20": 15.009175, "activity_30": 15.496393}, "trend_signal": 0, "fair_value": 10.968597, "relative_strength": -10.985118, "rate_of_change": 0.03403894403993793, "market_dynamics": -0.496366, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.597487, "high": 15.058746, "low": 14.407557, "close": 14.579398, "volume": 16358897}, "trend_line": 15.905292, "activity_lines": {"activity_5": 14.778373, "activity_10": 14.805013, "activity_20": 14.906544, "activity_30": 15.408225}, "trend_signal": 0, "fair_value": 10.993144, "relative_strength": -11.283395, "rate_of_change": -0.2552302958154187, "market_dynamics": -0.472653, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.543221, "high": 15.140144, "low": 14.425647, "close": 14.507045, "volume": 29177434}, "trend_line": 15.870622, "activity_lines": {"activity_5": 14.657783, "activity_10": 14.762258, "activity_20": 14.825877, "activity_30": 15.318016}, "trend_signal": 0, "fair_value": 11.02984, "relative_strength": -13.06218, "rate_of_change": -0.2179777648847956, "market_dynamics": -0.325621, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.507043, "high": 14.507043, "low": 13.756368, "close": 14.136228, "volume": 16111613}, "trend_line": 15.813643, "activity_lines": {"activity_5": 14.449161, "activity_10": 14.648135, "activity_20": 14.73888, "activity_30": 15.20612}, "trend_signal": 0, "fair_value": 11.06601, "relative_strength": -13.37393, "rate_of_change": -0.3590218455205999, "market_dynamics": -0.327606, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.054829, "high": 14.127185, "low": 13.177533, "close": 13.593572, "volume": 18959255}, "trend_line": 15.716266, "activity_lines": {"activity_5": 14.118743, "activity_10": 14.434361, "activity_20": 14.608814, "activity_30": 15.062889}, "trend_signal": 0, "fair_value": 11.096156, "relative_strength": -16.560199, "rate_of_change": -0.615778413614128, "market_dynamics": -0.34279, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.593571, "high": 13.720191, "low": 12.860982, "close": 13.150399, "volume": 21839042}, "trend_line": 15.584521, "activity_lines": {"activity_5": 13.741897, "activity_10": 14.169446, "activity_20": 14.44718, "activity_30": 14.897349}, "trend_signal": 0, "fair_value": 11.119816, "relative_strength": -18.794421, "rate_of_change": -0.8382716352599191, "market_dynamics": -0.432243, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.114224, "high": 13.240843, "low": 12.698186, "close": 12.716275, "volume": 18013523}, "trend_line": 15.45368, "activity_lines": {"activity_5": 13.316213, "activity_10": 13.853389, "activity_20": 14.259532, "activity_30": 14.712301}, "trend_signal": 0, "fair_value": 11.14214, "relative_strength": -22.038869, "rate_of_change": -0.8395574044271249, "market_dynamics": -0.698443, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77054, "high": 13.991519, "low": 12.77054, "close": 13.448924, "volume": 38017137}, "trend_line": 15.327062, "activity_lines": {"activity_5": 13.258953, "activity_10": 13.708691, "activity_20": 14.15751, "activity_30": 14.582962}, "trend_signal": 0, "fair_value": 11.168639, "relative_strength": -15.418762, "rate_of_change": -0.8193388241506265, "market_dynamics": -0.689802, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.503263, "high": 14.363632, "low": 13.150058, "close": 14.29118, "volume": 39827375}, "trend_line": 15.248718, "activity_lines": {"activity_5": 13.552986, "activity_10": 13.746072, "activity_20": 14.147977, "activity_30": 14.516131}, "trend_signal": 0, "fair_value": 11.196951, "relative_strength": -12.590657, "rate_of_change": -0.5111481900445077, "market_dynamics": -0.506217, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.291179, "high": 14.834571, "low": 14.100992, "close": 14.399858, "volume": 25419118}, "trend_line": 15.188468, "activity_lines": {"activity_5": 13.872915, "activity_10": 13.81651, "activity_20": 14.150467, "activity_30": 14.461366}, "trend_signal": 0, "fair_value": 11.234001, "relative_strength": -11.817674, "rate_of_change": -0.3951151827976615, "market_dynamics": -0.23852, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.390801, "high": 14.436084, "low": 13.648168, "close": 13.720619, "volume": 19939216}, "trend_line": 15.056134, "activity_lines": {"activity_5": 13.912679, "activity_10": 13.776417, "activity_20": 14.090803, "activity_30": 14.366666}, "trend_signal": 0, "fair_value": 11.265714, "relative_strength": -12.822003, "rate_of_change": -0.8712794470120369, "market_dynamics": -0.090542, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.684394, "high": 14.508536, "low": 13.584772, "close": 14.191557, "volume": 23801026}, "trend_line": 14.841217, "activity_lines": {"activity_5": 14.071408, "activity_10": 13.837727, "activity_20": 14.080511, "activity_30": 14.310887}, "trend_signal": 0, "fair_value": 11.292692, "relative_strength": -7.689839, "rate_of_change": -1.4274381458082122, "market_dynamics": 0.063758, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.173445, "high": 15.876069, "low": 13.294962, "close": 14.707779, "volume": 85817754}, "trend_line": 14.645014, "activity_lines": {"activity_5": 14.303858, "activity_10": 13.999948, "activity_20": 14.121358, "activity_30": 14.302278}, "trend_signal": 0, "fair_value": 11.324368, "relative_strength": -1.815742, "rate_of_change": -1.3220142256527923, "market_dynamics": 0.380407, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.970418, "high": 15.115322, "low": 13.403641, "close": 14.354574, "volume": 55709491}, "trend_line": 14.591997, "activity_lines": {"activity_5": 14.33465, "activity_10": 14.0943, "activity_20": 14.126578, "activity_30": 14.28354}, "trend_signal": 0, "fair_value": 11.352854, "relative_strength": -5.737049, "rate_of_change": -0.362013993294923, "market_dynamics": 0.552752, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.354574, "high": 14.762117, "low": 14.146276, "close": 14.47231, "volume": 24038335}, "trend_line": 14.546824, "activity_lines": {"activity_5": 14.400461, "activity_10": 14.206088, "activity_20": 14.141712, "activity_30": 14.275818}, "trend_signal": 0, "fair_value": 11.379954, "relative_strength": -4.124326, "rate_of_change": -0.30957380268100626, "market_dynamics": 0.875564, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.354574, "high": 14.762117, "low": 14.336462, "close": 14.62627, "volume": 22672070}, "trend_line": 14.488694, "activity_lines": {"activity_5": 14.512762, "activity_10": 14.329892, "activity_20": 14.175033, "activity_30": 14.280944}, "trend_signal": 0, "fair_value": 11.405495, "relative_strength": -2.874287, "rate_of_change": -0.39960612708313675, "market_dynamics": 1.054041, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.635328, "high": 14.635328, "low": 14.091937, "close": 14.463252, "volume": 18742776}, "trend_line": 14.435983, "activity_lines": {"activity_5": 14.510346, "activity_10": 14.397223, "activity_20": 14.19308, "activity_30": 14.279302}, "trend_signal": 0, "fair_value": 11.434793, "relative_strength": -4.296696, "rate_of_change": -0.3638078076602377, "market_dynamics": 0.917027, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.336462, "high": 14.870795, "low": 14.336462, "close": 14.762117, "volume": 19954688}, "trend_line": 14.393838, "activity_lines": {"activity_5": 14.58944, "activity_10": 14.487129, "activity_20": 14.241263, "activity_30": 14.300343}, "trend_signal": 0, "fair_value": 11.471157, "relative_strength": -1.515515, "rate_of_change": -0.2919440955285113, "market_dynamics": 0.921021, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.698722, "high": 15.441357, "low": 14.662283, "close": 14.671345, "volume": 32213347}, "trend_line": 14.394792, "activity_lines": {"activity_5": 14.634653, "activity_10": 14.536655, "activity_20": 14.282128, "activity_30": 14.318247}, "trend_signal": 0, "fair_value": 11.507807, "relative_strength": -1.389215, "rate_of_change": 0.006627836161558309, "market_dynamics": 0.966497, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.607911, "high": 14.73478, "low": 14.200122, "close": 14.227308, "volume": 16653098}, "trend_line": 14.371298, "activity_lines": {"activity_5": 14.510736, "activity_10": 14.498535, "activity_20": 14.282375, "activity_30": 14.307441}, "trend_signal": 0, "fair_value": 11.545777, "relative_strength": -0.698176, "rate_of_change": -0.16321180604764024, "market_dynamics": 0.888664, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.209185, "high": 14.571664, "low": 13.647342, "close": 14.254495, "volume": 19894418}, "trend_line": 14.357453, "activity_lines": {"activity_5": 14.412215, "activity_10": 14.468495, "activity_20": 14.28943, "activity_30": 14.299906}, "trend_signal": 0, "fair_value": 11.583805, "relative_strength": -1.278935, "rate_of_change": -0.09633785340753415, "market_dynamics": 0.847741, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.254495, "high": 15.840342, "low": 14.254495, "close": 15.360056, "volume": 71235803}, "trend_line": 14.382571, "activity_lines": {"activity_5": 14.706999, "activity_10": 14.62976, "activity_20": 14.403366, "activity_30": 14.36459}, "trend_signal": 0, "fair_value": 11.628514, "relative_strength": 6.023856, "rate_of_change": 0.17494746456771174, "market_dynamics": 1.038968, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.350994, "high": 15.722535, "low": 15.142569, "close": 15.33287, "volume": 31107689}, "trend_line": 14.417334, "activity_lines": {"activity_5": 14.932935, "activity_10": 14.764836, "activity_20": 14.510996, "activity_30": 14.425899}, "trend_signal": 1, "fair_value": 11.67143, "relative_strength": 5.509909, "rate_of_change": 0.24170226588834412, "market_dynamics": 1.144268, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.577543, "high": 17.2087, "low": 15.323809, "close": 16.664982, "volume": 63049922}, "trend_line": 14.503434, "activity_lines": {"activity_5": 15.564857, "activity_10": 15.130749, "activity_20": 14.741561, "activity_30": 14.570909}, "trend_signal": 1, "fair_value": 11.725199, "relative_strength": 13.955947, "rate_of_change": 0.5971977898271627, "market_dynamics": 1.465857, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.674043, "high": 17.290257, "low": 16.121264, "close": 16.547176, "volume": 42061678}, "trend_line": 14.547924, "activity_lines": {"activity_5": 16.024602, "activity_10": 15.433236, "activity_20": 14.948864, "activity_30": 14.702763}, "trend_signal": 1, "fair_value": 11.782668, "relative_strength": 13.464087, "rate_of_change": 0.30675493817532934, "market_dynamics": 1.733379, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.646859, "high": 17.009338, "low": 16.20282, "close": 16.728416, "volume": 28397095}, "trend_line": 14.616241, "activity_lines": {"activity_5": 16.390102, "activity_10": 15.73095, "activity_20": 15.159364, "activity_30": 14.84344}, "trend_signal": 1, "fair_value": 11.84182, "relative_strength": 14.874952, "rate_of_change": 0.46959964871964144, "market_dynamics": 1.699214, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.773725, "high": 17.426187, "low": 16.112199, "close": 16.211882, "volume": 41544082}, "trend_line": 14.662819, "activity_lines": {"activity_5": 16.418496, "activity_10": 15.896528, "activity_20": 15.303632, "activity_30": 14.946385}, "trend_signal": 1, "fair_value": 11.897255, "relative_strength": 13.593789, "rate_of_change": 0.3186729063922812, "market_dynamics": 1.707049, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.220944, "high": 16.29344, "low": 15.586605, "close": 15.994394, "volume": 27403945}, "trend_line": 14.69461, "activity_lines": {"activity_5": 16.317605, "activity_10": 15.99077, "activity_20": 15.410541, "activity_30": 15.032293}, "trend_signal": 1, "fair_value": 11.948115, "relative_strength": 13.090754, "rate_of_change": 0.21681369728426794, "market_dynamics": 1.536383, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.021581, "high": 16.782787, "low": 15.659101, "close": 16.601547, "volume": 34332055}, "trend_line": 14.747243, "activity_lines": {"activity_5": 16.374998, "activity_10": 16.172998, "activity_20": 15.563153, "activity_30": 15.155321}, "trend_signal": 1, "fair_value": 12.003039, "relative_strength": 18.262908, "rate_of_change": 0.35817895132976224, "market_dynamics": 1.49901, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.547177, "high": 17.063709, "low": 16.130325, "close": 16.619673, "volume": 30694524}, "trend_line": 14.797465, "activity_lines": {"activity_5": 16.442661, "activity_10": 16.323427, "activity_20": 15.70649, "activity_30": 15.276123}, "trend_signal": 1, "fair_value": 12.057386, "relative_strength": 15.93211, "rate_of_change": 0.34055178991762425, "market_dynamics": 1.443531, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.973087, "high": 17.399, "low": 15.867527, "close": 15.958147, "volume": 33121110}, "trend_line": 14.843122, "activity_lines": {"activity_5": 16.284983, "activity_10": 16.310081, "activity_20": 15.776253, "activity_30": 15.351006}, "trend_signal": 1, "fair_value": 12.106566, "relative_strength": 13.063462, "rate_of_change": 0.3085460921853743, "market_dynamics": 1.242925, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.958147, "high": 16.402183, "low": 14.879771, "close": 15.967208, "volume": 35554588}, "trend_line": 14.889382, "activity_lines": {"activity_5": 16.181676, "activity_10": 16.267408, "activity_20": 15.836225, "activity_30": 15.423527}, "trend_signal": 1, "fair_value": 12.161012, "relative_strength": 14.84578, "rate_of_change": 0.31165950128281766, "market_dynamics": 1.045404, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.930962, "high": 16.021581, "low": 14.046069, "close": 14.272618, "volume": 34352203}, "trend_line": 14.881568, "activity_lines": {"activity_5": 15.529817, "activity_10": 15.905587, "activity_20": 15.726351, "activity_30": 15.383736}, "trend_signal": 1, "fair_value": 12.206388, "relative_strength": 4.693649, "rate_of_change": -0.05248035143432928, "market_dynamics": 0.450559, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.272618, "high": 15.323808, "low": 12.94957, "close": 14.852585, "volume": 66552173}, "trend_line": 14.905446, "activity_lines": {"activity_5": 15.186066, "activity_10": 15.668493, "activity_20": 15.673785, "activity_30": 15.381866}, "trend_signal": 1, "fair_value": 12.256351, "relative_strength": 6.607326, "rate_of_change": 0.160453522101971, "market_dynamics": 0.04196, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.870709, "high": 15.124444, "low": 13.429854, "close": 13.882953, "volume": 40252189}, "trend_line": 14.915092, "activity_lines": {"activity_5": 14.635701, "activity_10": 15.288054, "activity_20": 15.526501, "activity_30": 15.315899}, "trend_signal": 0, "fair_value": 12.300734, "relative_strength": 6.744318, "rate_of_change": 0.06471460162949867, "market_dynamics": -0.401248, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.873891, "high": 14.118565, "low": 12.695834, "close": 13.864829, "volume": 40584537}, "trend_line": 14.938907, "activity_lines": {"activity_5": 14.261744, "activity_10": 14.952761, "activity_20": 15.380297, "activity_30": 15.24814}, "trend_signal": 0, "fair_value": 12.346737, "relative_strength": 1.575092, "rate_of_change": 0.1596704867794366, "market_dynamics": -0.773202, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.937325, "high": 14.943205, "low": 13.647342, "close": 14.662283, "volume": 25765150}, "trend_line": 15.003774, "activity_lines": {"activity_5": 14.293159, "activity_10": 14.814525, "activity_20": 15.313668, "activity_30": 15.230293}, "trend_signal": 0, "fair_value": 12.39762, "relative_strength": 2.438671, "rate_of_change": 0.4342151671470983, "market_dynamics": -0.830362, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.653222, "high": 15.115383, "low": 14.100441, "close": 14.390424, "volume": 26405116}, "trend_line": 15.035157, "activity_lines": {"activity_5": 14.320949, "activity_10": 14.655034, "activity_20": 15.220199, "activity_30": 15.190722}, "trend_signal": 0, "fair_value": 12.449885, "relative_strength": -0.065455, "rate_of_change": 0.20916737348882977, "market_dynamics": -1.054209, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.435734, "high": 15.19694, "low": 14.191061, "close": 15.079134, "volume": 30624639}, "trend_line": 15.061422, "activity_lines": {"activity_5": 14.570455, "activity_10": 14.649926, "activity_20": 15.194092, "activity_30": 15.19356}, "trend_signal": 0, "fair_value": 12.505234, "relative_strength": 4.0475, "rate_of_change": 0.17469056026485408, "market_dynamics": -0.980636, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.178816, "high": 15.831279, "low": 15.015701, "close": 15.224127, "volume": 25011045}, "trend_line": 15.088898, "activity_lines": {"activity_5": 14.853189, "activity_10": 14.698861, "activity_20": 15.179852, "activity_30": 15.204057}, "trend_signal": 0, "fair_value": 12.560355, "relative_strength": 4.680188, "rate_of_change": 0.1824263339809485, "market_dynamics": -0.922431, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.233189, "high": 15.314747, "low": 14.607911, "close": 14.771027, "volume": 23080451}, "trend_line": 15.123911, "activity_lines": {"activity_5": 14.895478, "activity_10": 14.690787, "activity_20": 15.117713, "activity_30": 15.183549}, "trend_signal": 0, "fair_value": 12.610604, "relative_strength": 1.656232, "rate_of_change": 0.23204477888311856, "market_dynamics": -0.877255, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.408549, "high": 14.408549, "low": 13.221428, "close": 13.547661, "volume": 40154730}, "trend_line": 15.102448, "activity_lines": {"activity_5": 14.469566, "activity_10": 14.481868, "activity_20": 14.936603, "activity_30": 15.081855}, "trend_signal": 0, "fair_value": 12.654806, "relative_strength": -6.500197, "rate_of_change": -0.14191435006460235, "market_dynamics": -0.806826, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.574846, "high": 13.991696, "low": 13.375482, "close": 13.68359, "volume": 15382308}, "trend_line": 15.068308, "activity_lines": {"activity_5": 14.163271, "activity_10": 14.341654, "activity_20": 14.777069, "activity_30": 14.990316}, "trend_signal": 0, "fair_value": 12.698894, "relative_strength": -6.41474, "rate_of_change": -0.2260560672018253, "market_dynamics": -0.932905, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.68359, "high": 13.701714, "low": 12.795515, "close": 12.849888, "volume": 20212269}, "trend_line": 15.018152, "activity_lines": {"activity_5": 13.626198, "activity_10": 14.060568, "activity_20": 14.545988, "activity_30": 14.847192}, "trend_signal": 0, "fair_value": 12.738738, "relative_strength": -10.591729, "rate_of_change": -0.33285754445687876, "market_dynamics": -1.091207, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.849888, "high": 12.940507, "low": 10.974057, "close": 11.544962, "volume": 43557639}, "trend_line": 14.920574, "activity_lines": {"activity_5": 12.802765, "activity_10": 13.578636, "activity_20": 14.208796, "activity_30": 14.623115}, "trend_signal": 0, "fair_value": 12.770275, "relative_strength": -20.702036, "rate_of_change": -0.6497337355488237, "market_dynamics": -1.152128, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.563087, "high": 12.868011, "low": 11.436218, "close": 12.686771, "volume": 21749683}, "trend_line": 14.855924, "activity_lines": {"activity_5": 12.605214, "activity_10": 13.346814, "activity_20": 14.004168, "activity_30": 14.478999}, "trend_signal": 0, "fair_value": 12.808842, "relative_strength": -13.48001, "rate_of_change": -0.4332943223229905, "market_dynamics": -1.270283, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.813639, "high": 13.54766, "low": 12.777391, "close": 13.185181, "volume": 13903029}, "trend_line": 14.813322, "activity_lines": {"activity_5": 12.712749, "activity_10": 13.227031, "activity_20": 13.866253, "activity_30": 14.371209}, "trend_signal": 0, "fair_value": 12.851298, "relative_strength": -10.418707, "rate_of_change": -0.2867677567548169, "market_dynamics": -1.178975, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.230491, "high": 13.982635, "low": 12.868011, "close": 13.59297, "volume": 30851856}, "trend_line": 14.77435, "activity_lines": {"activity_5": 12.98038, "activity_10": 13.208248, "activity_20": 13.781589, "activity_30": 14.292477}, "trend_signal": 0, "fair_value": 12.896021, "relative_strength": -9.063971, "rate_of_change": -0.263087510012942, "market_dynamics": -0.931822, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.529537, "high": 13.982635, "low": 13.121747, "close": 13.556723, "volume": 24114105}, "trend_line": 14.737196, "activity_lines": {"activity_5": 13.241969, "activity_10": 13.197373, "activity_20": 13.704907, "activity_30": 14.21392}, "trend_signal": 0, "fair_value": 12.938487, "relative_strength": -9.238216, "rate_of_change": -0.25147637628727654, "market_dynamics": -0.773072, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.774209, "high": 14.345115, "low": 13.402668, "close": 13.447978, "volume": 24366924}, "trend_line": 14.711218, "activity_lines": {"activity_5": 13.420188, "activity_10": 13.194408, "activity_20": 13.632368, "activity_30": 14.130745}, "trend_signal": 0, "fair_value": 12.982512, "relative_strength": -7.976491, "rate_of_change": -0.17627505259481027, "market_dynamics": -0.539042, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.447978, "high": 13.466102, "low": 12.58709, "close": 12.67771, "volume": 21204130}, "trend_line": 14.658659, "activity_lines": {"activity_5": 13.214783, "activity_10": 13.083687, "activity_20": 13.501573, "activity_30": 13.999551}, "trend_signal": 0, "fair_value": 13.022698, "relative_strength": -13.024059, "rate_of_change": -0.35727157329869264, "market_dynamics": -0.53404, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.704896, "high": 12.958631, "low": 11.617458, "close": 12.106806, "volume": 28454232}, "trend_line": 14.550217, "activity_lines": {"activity_5": 12.819681, "activity_10": 12.907225, "activity_20": 13.332028, "activity_30": 13.834915}, "trend_signal": 0, "fair_value": 13.058878, "relative_strength": -15.720651, "rate_of_change": -0.7397811764363995, "market_dynamics": -0.642048, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.324293, "high": 12.333356, "low": 11.433501, "close": 11.632864, "volume": 17982479}, "trend_line": 14.426884, "activity_lines": {"activity_5": 12.33849, "activity_10": 12.67079, "activity_20": 13.135728, "activity_30": 13.646699}, "trend_signal": 0, "fair_value": 13.09121, "relative_strength": -18.294878, "rate_of_change": -0.847636842804479, "market_dynamics": -0.85601, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.632864, "high": 13.257677, "low": 11.573055, "close": 13.237741, "volume": 34856826}, "trend_line": 14.312642, "activity_lines": {"activity_5": 12.522932, "activity_10": 12.763437, "activity_20": 13.104844, "activity_30": 13.56998}, "trend_signal": 0, "fair_value": 13.134813, "relative_strength": -5.915866, "rate_of_change": -0.7918688470774359, "market_dynamics": -0.732593, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.563508, "high": 14.563508, "low": 11.194264, "close": 11.313883, "volume": 50920389}, "trend_line": 14.138199, "activity_lines": {"activity_5": 12.087353, "activity_10": 12.499239, "activity_20": 12.898426, "activity_30": 13.376512}, "trend_signal": 0, "fair_value": 13.1651, "relative_strength": -18.549722, "rate_of_change": -1.2188036282888939, "market_dynamics": -0.636773, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.313882, "high": 12.450255, "low": 11.014837, "close": 11.702641, "volume": 27113438}, "trend_line": 13.970673, "activity_lines": {"activity_5": 11.923633, "activity_10": 12.309926, "activity_20": 12.741265, "activity_30": 13.219379}, "trend_signal": 0, "fair_value": 13.197648, "relative_strength": -15.093914, "rate_of_change": -1.1849175414775284, "market_dynamics": -0.558408, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.702641, "high": 12.0914, "low": 11.004868, "close": 11.991718, "volume": 21441605}, "trend_line": 13.830001, "activity_lines": {"activity_5": 11.921277, "activity_10": 12.191066, "activity_20": 12.621932, "activity_30": 13.091704}, "trend_signal": 0, "fair_value": 13.232395, "relative_strength": -13.547567, "rate_of_change": -1.0069092591316136, "market_dynamics": -0.344943, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.951846, "high": 12.240923, "low": 11.313883, "close": 12.111336, "volume": 20774130}, "trend_line": 13.700566, "activity_lines": {"activity_5": 11.966465, "activity_10": 12.115653, "activity_20": 12.526707, "activity_30": 12.980823}, "trend_signal": 0, "fair_value": 13.268662, "relative_strength": -12.988743, "rate_of_change": -0.9359001492479941, "market_dynamics": -0.41834, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.111336, "high": 12.340605, "low": 11.333819, "close": 12.290764, "volume": 31477642}, "trend_line": 13.556873, "activity_lines": {"activity_5": 12.039566, "activity_10": 12.099803, "activity_20": 12.459424, "activity_30": 12.889868}, "trend_signal": 0, "fair_value": 13.305732, "relative_strength": -9.029002, "rate_of_change": -1.0488106841717395, "market_dynamics": -0.194106, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.151208, "high": 12.211019, "low": 11.563087, "close": 11.6528, "volume": 21041929}, "trend_line": 13.391311, "activity_lines": {"activity_5": 11.963143, "activity_10": 11.990977, "activity_20": 12.344661, "activity_30": 12.767024}, "trend_signal": 0, "fair_value": 13.338365, "relative_strength": -14.096659, "rate_of_change": -1.2212403258480002, "market_dynamics": -0.195797, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.592992, "high": 11.732547, "low": 11.014837, "close": 11.094583, "volume": 16182960}, "trend_line": 13.229192, "activity_lines": {"activity_5": 11.678053, "activity_10": 11.813296, "activity_20": 12.19374, "activity_30": 12.618848}, "trend_signal": 0, "fair_value": 13.36661, "relative_strength": -16.812333, "rate_of_change": -1.2106282947203644, "market_dynamics": -0.368473, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.104551, "high": 11.991718, "low": 11.064678, "close": 11.333818, "volume": 25858435}, "trend_line": 13.074746, "activity_lines": {"activity_5": 11.513246, "activity_10": 11.707897, "activity_20": 12.083111, "activity_30": 12.496566}, "trend_signal": 0, "fair_value": 13.396446, "relative_strength": -15.372405, "rate_of_change": -1.1674635911248403, "market_dynamics": -0.542524, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.303914, "high": 11.592992, "low": 10.267224, "close": 10.356937, "volume": 19917162}, "trend_line": 12.944223, "activity_lines": {"activity_5": 11.066671, "activity_10": 11.438937, "activity_20": 11.889987, "activity_30": 12.321224}, "trend_signal": 0, "fair_value": 13.421293, "relative_strength": -21.769686, "rate_of_change": -0.9982832553687864, "market_dynamics": -0.983968, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.416746, "high": 11.264042, "low": 10.356937, "close": 11.124487, "volume": 22658488}, "trend_line": 12.819953, "activity_lines": {"activity_5": 10.992907, "activity_10": 11.332731, "activity_20": 11.785804, "activity_30": 12.203821}, "trend_signal": 0, "fair_value": 13.45216, "relative_strength": -15.396235, "rate_of_change": -0.9600421747987441, "market_dynamics": -1.059758, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.16436, "high": 11.802323, "low": 11.014837, "close": 11.662768, "volume": 18597067}, "trend_line": 12.745947, "activity_lines": {"activity_5": 11.176321, "activity_10": 11.362817, "activity_20": 11.741103, "activity_30": 12.129164}, "trend_signal": 0, "fair_value": 13.486188, "relative_strength": -8.630637, "rate_of_change": -0.5772720071594699, "market_dynamics": -0.799813, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.662768, "high": 11.692673, "low": 11.144424, "close": 11.423532, "volume": 16121659}, "trend_line": 12.66457, "activity_lines": {"activity_5": 11.279326, "activity_10": 11.343062, "activity_20": 11.673056, "activity_30": 12.043847}, "trend_signal": 0, "fair_value": 13.517814, "relative_strength": -8.325977, "rate_of_change": -0.6384539336308225, "market_dynamics": -0.583642, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.343787, "high": 11.702641, "low": 11.303914, "close": 11.612927, "volume": 11045693}, "trend_line": 12.562925, "activity_lines": {"activity_5": 11.423532, "activity_10": 11.362817, "activity_20": 11.629062, "activity_30": 11.975999}, "trend_signal": 0, "fair_value": 13.551754, "relative_strength": -7.766347, "rate_of_change": -0.8025933766404982, "market_dynamics": -0.17075, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.553119, "high": 12.85895, "low": 11.363723, "close": 12.7493, "volume": 27919133}, "trend_line": 12.508221, "activity_lines": {"activity_5": 11.927922, "activity_10": 11.596072, "activity_20": 11.700781, "activity_30": 11.988023}, "trend_signal": 0, "fair_value": 13.592284, "relative_strength": -10.031648, "rate_of_change": -0.43543999506483716, "market_dynamics": 0.351663, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.058314, "high": 13.955449, "low": 12.918759, "close": 13.746118, "volume": 17784917}, "trend_line": 12.463787, "activity_lines": {"activity_5": 12.605094, "activity_10": 11.998968, "activity_20": 11.871453, "activity_30": 12.067888}, "trend_signal": 0, "fair_value": 13.637815, "relative_strength": -10.048226, "rate_of_change": -0.3552383668309086, "market_dynamics": 0.740455, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.111758, "high": 15.121727, "low": 12.051527, "close": 12.171145, "volume": 67182534}, "trend_line": 12.362021, "activity_lines": {"activity_5": 12.582499, "activity_10": 12.089044, "activity_20": 11.891225, "activity_30": 12.049008}, "trend_signal": 0, "fair_value": 13.672556, "relative_strength": -17.079577, "rate_of_change": -0.8164934140803239, "market_dynamics": 1.075475, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.171145, "high": 12.430319, "low": 11.772419, "close": 11.971783, "volume": 31655462}, "trend_line": 12.268713, "activity_lines": {"activity_5": 12.459558, "activity_10": 12.133448, "activity_20": 11.898091, "activity_30": 12.023831}, "trend_signal": 0, "fair_value": 13.70544, "relative_strength": -19.165573, "rate_of_change": -0.7547956762086101, "market_dynamics": 1.189933, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.061496, "high": 13.2, "low": 11.782386, "close": 12.9, "volume": 64392343}, "trend_line": 12.247124, "activity_lines": {"activity_5": 12.609474, "activity_10": 12.330669, "activity_20": 11.99672, "activity_30": 12.064559}, "trend_signal": 0, "fair_value": 13.744216, "relative_strength": -13.590187, "rate_of_change": -0.17596792752426865, "market_dynamics": 1.232826, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.81, "high": 13.25, "low": 12.35, "close": 12.55, "volume": 49453641}, "trend_line": 12.209338, "activity_lines": {"activity_5": 12.556917, "activity_10": 12.435778, "activity_20": 12.058238, "activity_30": 12.084099}, "trend_signal": 0, "fair_value": 13.779476, "relative_strength": -14.902145, "rate_of_change": -0.30852957804623166, "market_dynamics": 1.144117, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.53, "high": 13.0, "low": 12.35, "close": 12.6, "volume": 50912820}, "trend_line": 12.201008, "activity_lines": {"activity_5": 12.534314, "activity_10": 12.510105, "activity_20": 12.120151, "activity_30": 12.109303}, "trend_signal": 0, "fair_value": 13.812453, "relative_strength": -18.531752, "rate_of_change": -0.06822646731543378, "market_dynamics": 1.108985, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.53, "high": 12.93, "low": 12.08, "close": 12.28, "volume": 59475637}, "trend_line": 12.225509, "activity_lines": {"activity_5": 12.481452, "activity_10": 12.499421, "activity_20": 12.154625, "activity_30": 12.1144}, "trend_signal": 0, "fair_value": 13.846561, "relative_strength": -17.219981, "rate_of_change": 0.20081127723218256, "market_dynamics": 1.20233, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.29, "high": 12.31, "low": 11.55, "close": 11.57, "volume": 35963010}, "trend_line": 12.188284, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.348425, "activity_20": 12.116879, "activity_30": 12.072109}, "trend_signal": 0, "fair_value": 13.874844, "relative_strength": -19.826577, "rate_of_change": -0.30448629991602943, "market_dynamics": 0.916879, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.57, "high": 12.0, "low": 11.3, "close": 11.73, "volume": 25902756}, "trend_line": 12.139778, "activity_lines": {"activity_5": 11.968, "activity_10": 12.223856, "activity_20": 12.095002, "activity_30": 12.042542}, "trend_signal": 0, "fair_value": 13.907452, "relative_strength": -19.49473, "rate_of_change": -0.39797234787111724, "market_dynamics": 0.721271, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 12.33, "low": 11.73, "close": 12.09, "volume": 31312187}, "trend_line": 12.089679, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.162614, "activity_20": 12.108658, "activity_30": 12.039331}, "trend_signal": 0, "fair_value": 13.936523, "relative_strength": -18.209912, "rate_of_change": -0.41268464711627717, "market_dynamics": 0.507491, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.13, "high": 12.78, "low": 11.95, "close": 12.64, "volume": 44364919}, "trend_line": 12.059121, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.213358, "activity_20": 12.174796, "activity_30": 12.074835}, "trend_signal": 1, "fair_value": 13.971723, "relative_strength": -13.517926, "rate_of_change": -0.25276105345725863, "market_dynamics": 0.391473, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.54, "high": 13.56, "low": 12.54, "close": 13.09, "volume": 53600856}, "trend_line": 12.047189, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.366032, "activity_20": 12.282129, "activity_30": 12.141344}, "trend_signal": 1, "fair_value": 14.009693, "relative_strength": -9.178079, "rate_of_change": -0.09894585185769204, "market_dynamics": 0.623422, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.37, "high": 13.38, "low": 12.45, "close": 12.76, "volume": 28241118}, "trend_line": 12.049932, "activity_lines": {"activity_5": 12.666, "activity_10": 12.442, "activity_20": 12.351189, "activity_30": 12.187331}, "trend_signal": 1, "fair_value": 14.045373, "relative_strength": -11.530376, "rate_of_change": 0.022768796936784224, "market_dynamics": 0.663687, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69, "high": 12.91, "low": 11.4, "close": 11.47, "volume": 27045207}, "trend_line": 12.028705, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.269091, "activity_20": 12.289461, "activity_30": 12.149916}, "trend_signal": 1, "fair_value": 14.070354, "relative_strength": -15.025036, "rate_of_change": -0.17615867043896732, "market_dynamics": 0.403952, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.42, "high": 11.47, "low": 10.75, "close": 10.75, "volume": 25858777}, "trend_line": 11.999276, "activity_lines": {"activity_5": 11.782, "activity_10": 11.991273, "activity_20": 12.158513, "activity_30": 12.067419}, "trend_signal": 0, "fair_value": 14.080131, "relative_strength": -18.514437, "rate_of_change": -0.24465642810261265, "market_dynamics": -0.040997, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.67, "close": 10.81, "volume": 30438866}, "trend_line": 11.918351, "activity_lines": {"activity_5": 11.338, "activity_10": 11.757091, "activity_20": 12.031408, "activity_30": 11.990692}, "trend_signal": 0, "fair_value": 14.089252, "relative_strength": -19.087948, "rate_of_change": -0.6744156897466196, "market_dynamics": -0.607958, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.83, "high": 11.65, "low": 10.57, "close": 11.53, "volume": 39352236}, "trend_line": 11.925555, "activity_lines": {"activity_5": 11.256, "activity_10": 11.686364, "activity_20": 11.974372, "activity_30": 11.965637}, "trend_signal": 0, "fair_value": 14.090027, "relative_strength": -13.38145, "rate_of_change": 0.06044460345227093, "market_dynamics": -0.849421, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.69, "low": 10.96, "close": 10.99, "volume": 7002958}, "trend_line": 11.901801, "activity_lines": {"activity_5": 11.098, "activity_10": 11.531091, "activity_20": 11.86654, "activity_30": 11.905278}, "trend_signal": 0, "fair_value": 14.087861, "relative_strength": -16.712532, "rate_of_change": -0.19918569827566515, "market_dynamics": -0.963157, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.37, "low": 11.0, "close": 11.26, "volume": 15236802}, "trend_line": 11.87741, "activity_lines": {"activity_5": 11.148, "activity_10": 11.435455, "activity_20": 11.786486, "activity_30": 11.863872}, "trend_signal": 0, "fair_value": 14.090377, "relative_strength": -15.364751, "rate_of_change": -0.20493537070567203, "market_dynamics": -0.91531, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.29, "high": 11.5, "low": 11.07, "close": 11.22, "volume": 27669007}, "trend_line": 11.847699, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.341091, "activity_20": 11.704304, "activity_30": 11.821458}, "trend_signal": 0, "fair_value": 14.094835, "relative_strength": -16.155708, "rate_of_change": -0.2501471280354803, "market_dynamics": -0.826486, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.14, "high": 11.5, "low": 11.07, "close": 11.28, "volume": 27563384}, "trend_line": 11.814007, "activity_lines": {"activity_5": 11.238, "activity_10": 11.273455, "activity_20": 11.635118, "activity_30": 11.784833}, "trend_signal": 0, "fair_value": 14.104885, "relative_strength": -15.891797, "rate_of_change": -0.2843758944247341, "market_dynamics": -0.842948, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.34, "high": 12.05, "low": 11.1, "close": 11.93, "volume": 56624652}, "trend_line": 11.823247, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.348727, "activity_20": 11.63958, "activity_30": 11.792316}, "trend_signal": 0, "fair_value": 14.124773, "relative_strength": -8.973408, "rate_of_change": 0.07821224416068263, "market_dynamics": -0.415784, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.93, "high": 12.64, "low": 11.82, "close": 12.4, "volume": 42995774}, "trend_line": 11.866761, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.530545, "activity_20": 11.689952, "activity_30": 11.829526}, "trend_signal": 0, "fair_value": 14.144085, "relative_strength": -6.254401, "rate_of_change": 0.3680376465111492, "market_dynamics": -0.013173, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.33, "high": 12.88, "low": 12.33, "close": 12.7, "volume": 34653334}, "trend_line": 11.9123, "activity_lines": {"activity_5": 12.178, "activity_10": 11.773455, "activity_20": 11.766857, "activity_30": 11.883283}, "trend_signal": 0, "fair_value": 14.161676, "relative_strength": -4.713099, "rate_of_change": 0.383752567360207, "market_dynamics": 0.354446, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.8, "high": 12.84, "low": 12.3, "close": 12.51, "volume": 31941419}, "trend_line": 11.984069, "activity_lines": {"activity_5": 12.379333, "activity_10": 11.959455, "activity_20": 11.826619, "activity_30": 11.921845}, "trend_signal": 0, "fair_value": 14.183082, "relative_strength": -4.077983, "rate_of_change": 0.6024781108602012, "market_dynamics": 0.643361, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4, "high": 12.62, "low": 12.01, "close": 12.26, "volume": 27057358}, "trend_line": 12.021919, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.068, "activity_20": 11.862762, "activity_30": 11.939647}, "trend_signal": 0, "fair_value": 14.195249, "relative_strength": -5.241063, "rate_of_change": 0.31583596523017854, "market_dynamics": 0.612285, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.16, "high": 12.55, "low": 12.02, "close": 12.45, "volume": 15840254}, "trend_line": 12.04816, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.184727, "activity_20": 11.918619, "activity_30": 11.967265}, "trend_signal": 0, "fair_value": 14.209443, "relative_strength": -3.151207, "rate_of_change": 0.21827630014807825, "market_dynamics": 0.554933, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.56, "low": 11.1, "close": 12.22, "volume": 45456276}, "trend_line": 12.074709, "activity_lines": {"activity_5": 12.36, "activity_10": 12.242909, "activity_20": 11.951762, "activity_30": 11.978351}, "trend_signal": 0, "fair_value": 14.217129, "relative_strength": -1.656859, "rate_of_change": 0.22035729937186296, "market_dynamics": 0.643602, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.23, "high": 12.64, "low": 12.18, "close": 12.24, "volume": 21813880}, "trend_line": 12.095612, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.282364, "activity_20": 11.983714, "activity_30": 11.989015}, "trend_signal": 0, "fair_value": 14.214355, "relative_strength": -2.638263, "rate_of_change": 0.1731139027863842, "market_dynamics": 0.687696, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.17, "close": 12.46, "volume": 20645209}, "trend_line": 12.085968, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.344, "activity_20": 12.03419, "activity_30": 12.012524}, "trend_signal": 0, "fair_value": 14.207379, "relative_strength": -1.278258, "rate_of_change": -0.0797313935003848, "market_dynamics": 0.790047, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.46, "high": 13.22, "low": 12.3, "close": 12.99, "volume": 26705803}, "trend_line": 12.060764, "activity_lines": {"activity_5": 12.56, "activity_10": 12.479455, "activity_20": 12.133381, "activity_30": 12.070849}, "trend_signal": 1, "fair_value": 14.205189, "relative_strength": 3.572366, "rate_of_change": -0.20853935737707294, "market_dynamics": 0.947059, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.51, "low": 12.82, "close": 13.5, "volume": 23961663}, "trend_line": 12.105059, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.676545, "activity_20": 12.279476, "activity_30": 12.163703}, "trend_signal": 1, "fair_value": 14.210318, "relative_strength": 5.753951, "rate_of_change": 0.36726529098819916, "market_dynamics": 0.998976, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.51, "high": 14.15, "low": 13.44, "close": 13.59, "volume": 35340401}, "trend_line": 12.159, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.861455, "activity_20": 12.43219, "activity_30": 12.259505}, "trend_signal": 1, "fair_value": 14.221058, "relative_strength": 5.793834, "rate_of_change": 0.44560708047767483, "market_dynamics": 1.198973, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58, "high": 14.04, "low": 13.46, "close": 13.51, "volume": 21032438}, "trend_line": 12.179333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.010182, "activity_20": 12.573333, "activity_30": 12.346667}, "trend_signal": 1, "fair_value": 14.238749, "relative_strength": 5.940977, "rate_of_change": 0.16722592318446455, "market_dynamics": 1.32266, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.53, "high": 13.85, "low": 13.09, "close": 13.16, "volume": 30342996}, "trend_line": 12.199667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.080545, "activity_20": 12.671429, "activity_30": 12.409935}, "trend_signal": 1, "fair_value": 14.250089, "relative_strength": 3.315359, "rate_of_change": 0.16695495557925932, "market_dynamics": 1.368679, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.13, "high": 13.37, "low": 12.94, "close": 12.95, "volume": 22045438}, "trend_line": 12.211333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.100909, "activity_20": 12.738048, "activity_30": 12.458344}, "trend_signal": 1, "fair_value": 14.254759, "relative_strength": 0.601841, "rate_of_change": 0.09562556092719542, "market_dynamics": 1.193396, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.55, "close": 12.59, "volume": 29114049}, "trend_line": 12.221667, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.043273, "activity_20": 12.76019, "activity_30": 12.482774}, "trend_signal": 1, "fair_value": 14.260362, "relative_strength": -1.899186, "rate_of_change": 0.084626305744019, "market_dynamics": 0.854396, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.55, "high": 12.98, "low": 12.49, "close": 12.58, "volume": 20756305}, "trend_line": 12.255333, "activity_lines": {"activity_5": 12.796, "activity_10": 12.981273, "activity_20": 12.776333, "activity_30": 12.505892}, "trend_signal": 1, "fair_value": 14.262776, "relative_strength": -1.142449, "rate_of_change": 0.2754616043785205, "market_dynamics": 0.44219, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.49, "high": 13.48, "low": 12.35, "close": 13.39, "volume": 32027461}, "trend_line": 12.310667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.06, "activity_20": 12.862048, "activity_30": 12.579097}, "trend_signal": 1, "fair_value": 14.270787, "relative_strength": 3.194764, "rate_of_change": 0.4515095591445799, "market_dynamics": 0.301531, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.35, "high": 13.56, "low": 13.03, "close": 13.18, "volume": 48764559}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.022, "activity_10": 13.079636, "activity_20": 12.917619, "activity_30": 12.635183}, "trend_signal": 1, "fair_value": 14.267848, "relative_strength": 0.256665, "rate_of_change": 0.29513429288599113, "market_dynamics": 0.317835, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.18, "high": 13.42, "low": 12.85, "close": 12.95, "volume": 26213604}, "trend_line": 12.357333, "activity_lines": {"activity_5": 13.026, "activity_10": 13.044364, "activity_20": 12.941952, "activity_30": 12.674086}, "trend_signal": 1, "fair_value": 14.243877, "relative_strength": -2.383451, "rate_of_change": 0.08368834534705626, "market_dynamics": 0.222917, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.87, "high": 13.6, "low": 12.86, "close": 13.29, "volume": 31267542}, "trend_line": 12.364, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.071636, "activity_20": 12.990714, "activity_30": 12.734258}, "trend_signal": 1, "fair_value": 14.216358, "relative_strength": -0.356865, "rate_of_change": 0.0539517709848897, "market_dynamics": 0.371275, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 13.58, "low": 13.14, "close": 13.17, "volume": 34868049}, "trend_line": 12.377667, "activity_lines": {"activity_5": 13.174, "activity_10": 13.080909, "activity_20": 13.021571, "activity_30": 12.786258}, "trend_signal": 1, "fair_value": 14.183727, "relative_strength": -2.591189, "rate_of_change": 0.11053866062762759, "market_dynamics": 0.234675, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.13, "high": 13.72, "low": 12.92, "close": 13.46, "volume": 32015391}, "trend_line": 12.444, "activity_lines": {"activity_5": 13.262, "activity_10": 13.150545, "activity_20": 13.076381, "activity_30": 12.856086}, "trend_signal": 1, "fair_value": 14.158173, "relative_strength": 0.614454, "rate_of_change": 0.5359087459696581, "market_dynamics": 0.113982, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.42, "high": 14.15, "low": 13.38, "close": 13.9, "volume": 49787258}, "trend_line": 12.549, "activity_lines": {"activity_5": 13.492, "activity_10": 13.301091, "activity_20": 13.169476, "activity_30": 12.950022}, "trend_signal": 1, "fair_value": 14.126163, "relative_strength": 1.782036, "rate_of_change": 0.8437801350048106, "market_dynamics": 0.342949, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 14.23, "low": 13.57, "close": 13.62, "volume": 43680935}, "trend_line": 12.642667, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.387273, "activity_20": 13.229286, "activity_30": 13.019118}, "trend_signal": 1, "fair_value": 14.09491, "relative_strength": -1.804676, "rate_of_change": 0.7464100725157379, "market_dynamics": 0.376234, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.63, "high": 13.89, "low": 13.54, "close": 13.7, "volume": 39352671}, "trend_line": 12.715, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.475818, "activity_20": 13.290238, "activity_30": 13.087333}, "trend_signal": 1, "fair_value": 14.058951, "relative_strength": -4.534848, "rate_of_change": 0.5721340283660119, "market_dynamics": 0.433281, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 15.11, "low": 13.58, "close": 13.99, "volume": 107382481}, "trend_line": 12.815, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.596909, "activity_20": 13.372857, "activity_30": 13.169591}, "trend_signal": 1, "fair_value": 14.026706, "relative_strength": -3.184095, "rate_of_change": 0.7864726700747121, "market_dynamics": 0.657286, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.99, "high": 14.66, "low": 13.73, "close": 14.49, "volume": 80847025}, "trend_line": 12.922667, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.783273, "activity_20": 13.494667, "activity_30": 13.277656}, "trend_signal": 1, "fair_value": 13.997087, "relative_strength": 1.687791, "rate_of_change": 0.840163870464308, "market_dynamics": 0.892072, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.46, "high": 15.15, "low": 14.38, "close": 14.63, "volume": 75237696}, "trend_line": 13.036333, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.975091, "activity_20": 13.619095, "activity_30": 13.387806}, "trend_signal": 1, "fair_value": 13.964075, "relative_strength": 1.361522, "rate_of_change": 0.8795862340181038, "market_dynamics": 1.280729, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.63, "high": 15.47, "low": 14.13, "close": 15.2, "volume": 100261219}, "trend_line": 13.167, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.244182, "activity_20": 13.787476, "activity_30": 13.527398}, "trend_signal": 1, "fair_value": 13.946834, "relative_strength": 6.848694, "rate_of_change": 1.0023294127267153, "market_dynamics": 1.677728, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.63, "high": 16.68, "low": 14.79, "close": 15.06, "volume": 168069348}, "trend_line": 13.271333, "activity_lines": {"activity_5": 14.864, "activity_10": 14.446909, "activity_20": 13.932, "activity_30": 13.649527}, "trend_signal": 1, "fair_value": 13.933682, "relative_strength": 5.749474, "rate_of_change": 0.7923824713298432, "market_dynamics": 1.890007, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.06, "high": 16.559999, "low": 15.06, "close": 16.16, "volume": 51759880}, "trend_line": 13.396667, "activity_lines": {"activity_5": 15.359333, "activity_10": 14.817455, "activity_20": 14.173857, "activity_30": 13.835892}, "trend_signal": 1, "fair_value": 13.934653, "relative_strength": 11.851474, "rate_of_change": 0.9443964671823131, "market_dynamics": 1.854067, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.18, "high": 16.52, "low": 15.45, "close": 16.0, "volume": 55504941}, "trend_line": 13.506667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.104545, "activity_20": 14.388238, "activity_30": 14.003849}, "trend_signal": 1, "fair_value": 13.936281, "relative_strength": 10.15507, "rate_of_change": 0.821099755633244, "market_dynamics": 1.752611, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.61, "high": 16.23, "low": 14.9, "close": 14.94, "volume": 111010628}, "trend_line": 13.587667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.152727, "activity_20": 14.48981, "activity_30": 14.096323}, "trend_signal": 1, "fair_value": 13.936853, "relative_strength": 4.272973, "rate_of_change": 0.5997038351504447, "market_dynamics": 1.544195, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.29, "high": 15.3, "low": 13.46, "close": 13.5, "volume": 92205156}, "trend_line": 13.629, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.920182, "activity_20": 14.445762, "activity_30": 14.090667}, "trend_signal": 1, "fair_value": 13.915846, "relative_strength": -8.181619, "rate_of_change": 0.3041949732798121, "market_dynamics": 0.997756, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.52, "high": 14.37, "low": 13.37, "close": 14.23, "volume": 93508351}, "trend_line": 13.688333, "activity_lines": {"activity_5": 14.542, "activity_10": 14.822545, "activity_20": 14.468619, "activity_30": 14.129441}, "trend_signal": 1, "fair_value": 13.895401, "relative_strength": -3.207493, "rate_of_change": 0.4353437522929087, "market_dynamics": 0.584792, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.23, "high": 16.17, "low": 14.01, "close": 14.23, "volume": 226960390}, "trend_line": 13.755333, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.715273, "activity_20": 14.483667, "activity_30": 14.164387}, "trend_signal": 1, "fair_value": 13.88319, "relative_strength": -4.198341, "rate_of_change": 0.4894679286367461, "market_dynamics": 0.211607, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.07, "high": 14.68, "low": 13.69, "close": 14.44, "volume": 149272137}, "trend_line": 13.828667, "activity_lines": {"activity_5": 14.25, "activity_10": 14.641818, "activity_20": 14.510857, "activity_30": 14.208559}, "trend_signal": 1, "fair_value": 13.883282, "relative_strength": -2.578023, "rate_of_change": 0.5331314043796622, "market_dynamics": -0.10784, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.88, "high": 16.67, "low": 14.27, "close": 15.22, "volume": 323637090}, "trend_line": 13.920667, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.711091, "activity_20": 14.607333, "activity_30": 14.298323}, "trend_signal": 1, "fair_value": 13.879561, "relative_strength": 6.614799, "rate_of_change": 0.6652846583116111, "market_dynamics": 0.053706, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.72, "high": 15.51, "low": 14.2, "close": 15.04, "volume": 126999914}, "trend_line": 13.989, "activity_lines": {"activity_5": 14.806, "activity_10": 14.736909, "activity_20": 14.676952, "activity_30": 14.370538}, "trend_signal": 1, "fair_value": 13.876311, "relative_strength": 3.715943, "rate_of_change": 0.49087446743752194, "market_dynamics": 0.029765, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.03, "high": 16.67, "low": 15.03, "close": 16.290001, "volume": 130640626}, "trend_line": 14.082, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.992909, "activity_20": 14.855667, "activity_30": 14.518989}, "trend_signal": 1, "fair_value": 13.879159, "relative_strength": 11.56885, "rate_of_change": 0.6648080634784471, "market_dynamics": 0.103799, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.18, "high": 19.639999, "low": 16.09, "close": 17.299999, "volume": 256680323}, "trend_line": 14.205667, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.410182, "activity_20": 15.116286, "activity_30": 14.726602}, "trend_signal": 1, "fair_value": 13.884192, "relative_strength": 18.457025, "rate_of_change": 0.8781920181792309, "market_dynamics": 0.4071, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.26, "high": 17.860001, "low": 16.1, "close": 16.49, "volume": 107160018}, "trend_line": 14.305, "activity_lines": {"activity_5": 16.388, "activity_10": 15.659455, "activity_20": 15.280095, "activity_30": 14.873978}, "trend_signal": 1, "fair_value": 13.880264, "relative_strength": 12.67562, "rate_of_change": 0.6992491095279065, "market_dynamics": 0.383896, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.35, "high": 16.57, "low": 15.78, "close": 16.42, "volume": 73680421}, "trend_line": 14.413667, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.887091, "activity_20": 15.42281, "activity_30": 15.01043}, "trend_signal": 1, "fair_value": 13.878844, "relative_strength": 9.905382, "rate_of_change": 0.7596434813002483, "market_dynamics": 0.465453, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 17.129999, "low": 16.01, "close": 16.66, "volume": 64181660}, "trend_line": 14.537333, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.131455, "activity_20": 15.576381, "activity_30": 15.155355}, "trend_signal": 1, "fair_value": 13.875079, "relative_strength": 11.012179, "rate_of_change": 0.8579773627349657, "market_dynamics": 0.446815, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.639999, "high": 17.389999, "low": 16.360001, "close": 17.049999, "volume": 86407165}, "trend_line": 14.686, "activity_lines": {"activity_5": 16.762, "activity_10": 16.389273, "activity_20": 15.752619, "activity_30": 15.317462}, "trend_signal": 1, "fair_value": 13.877697, "relative_strength": 9.018129, "rate_of_change": 1.0226566317219234, "market_dynamics": 0.284476, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.290001, "low": 16.139999, "close": 16.24, "volume": 68224187}, "trend_line": 14.808, "activity_lines": {"activity_5": 16.580666, "activity_10": 16.448545, "activity_20": 15.835762, "activity_30": 15.41772}, "trend_signal": 1, "fair_value": 13.877906, "relative_strength": 3.978581, "rate_of_change": 0.8307231376821455, "market_dynamics": 0.195964, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.24, "high": 16.459999, "low": 15.45, "close": 16.129999, "volume": 59706455}, "trend_line": 14.899333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.451272, "activity_20": 15.897714, "activity_30": 15.503011}, "trend_signal": 1, "fair_value": 13.867902, "relative_strength": 2.235823, "rate_of_change": 0.6167814694759627, "market_dynamics": 0.205541, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.18, "high": 16.190001, "low": 15.15, "close": 15.42, "volume": 46628820}, "trend_line": 14.974, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.294182, "activity_20": 15.884238, "activity_30": 15.536602}, "trend_signal": 1, "fair_value": 13.834447, "relative_strength": -2.011643, "rate_of_change": 0.5011432390966751, "market_dynamics": 0.126059, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 16.24, "low": 14.53, "close": 15.51, "volume": 82789663}, "trend_line": 15.059333, "activity_lines": {"activity_5": 15.81, "activity_10": 16.149818, "activity_20": 15.875571, "activity_30": 15.571183}, "trend_signal": 1, "fair_value": 13.801858, "relative_strength": -0.374115, "rate_of_change": 0.5698744490450135, "market_dynamics": -0.072493, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 15.84, "low": 14.6, "close": 14.78, "volume": 45731785}, "trend_line": 15.109, "activity_lines": {"activity_5": 15.38, "activity_10": 15.864182, "activity_20": 15.795905, "activity_30": 15.553161}, "trend_signal": 1, "fair_value": 13.794389, "relative_strength": -5.573828, "rate_of_change": 0.3298087637745939, "market_dynamics": -0.36745, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 15.14, "low": 14.74, "close": 14.82, "volume": 23613808}, "trend_line": 15.164, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.613273, "activity_20": 15.721381, "activity_30": 15.534516}, "trend_signal": 0, "fair_value": 13.787931, "relative_strength": -7.259395, "rate_of_change": 0.3640214441723457, "market_dynamics": -0.74786, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.74, "low": 13.81, "close": 13.92, "volume": 37126820}, "trend_line": 15.179333, "activity_lines": {"activity_5": 14.644, "activity_10": 15.243818, "activity_20": 15.567524, "activity_30": 15.454258}, "trend_signal": 0, "fair_value": 13.772225, "relative_strength": -11.978517, "rate_of_change": 0.10111448166710657, "market_dynamics": -1.095703, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.83, "high": 14.12, "low": 13.4, "close": 13.65, "volume": 34532751}, "trend_line": 15.171, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.872, "activity_20": 15.397857, "activity_30": 15.355591}, "trend_signal": 0, "fair_value": 13.756875, "relative_strength": -12.929875, "rate_of_change": -0.054897010296831666, "market_dynamics": -1.35928, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.65, "high": 13.73, "low": 12.52, "close": 12.77, "volume": 52084297}, "trend_line": 15.142667, "activity_lines": {"activity_5": 13.642, "activity_10": 14.390545, "activity_20": 15.150524, "activity_30": 15.200688}, "trend_signal": 0, "fair_value": 13.736, "relative_strength": -15.487621, "rate_of_change": -0.18675762968822057, "market_dynamics": -1.388089, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 12.65, "low": 10.36, "close": 11.17, "volume": 116218185}, "trend_line": 15.058333, "activity_lines": {"activity_5": 12.702667, "activity_10": 13.688909, "activity_20": 14.754286, "activity_30": 14.944387}, "trend_signal": 0, "fair_value": 13.713739, "relative_strength": -24.931511, "rate_of_change": -0.556929634654187, "market_dynamics": -1.294223, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 13.67, "low": 11.02, "close": 13.37, "volume": 101509963}, "trend_line": 15.037667, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.494182, "activity_20": 14.582143, "activity_30": 14.835462}, "trend_signal": 0, "fair_value": 13.703725, "relative_strength": -9.270072, "rate_of_change": -0.13723962672361223, "market_dynamics": -1.133706, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.37, "high": 14.77, "low": 13.19, "close": 14.21, "volume": 54831015}, "trend_line": 15.028333, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.504364, "activity_20": 14.494095, "activity_30": 14.782064}, "trend_signal": 0, "fair_value": 13.700778, "relative_strength": -6.060736, "rate_of_change": -0.06207079861524292, "market_dynamics": -0.957937, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 14.62, "low": 13.11, "close": 13.72, "volume": 75338500}, "trend_line": 14.998, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.460364, "activity_20": 14.360476, "activity_30": 14.697656}, "trend_signal": 0, "fair_value": 13.695095, "relative_strength": -10.584208, "rate_of_change": -0.20183875350646413, "market_dynamics": -0.783661, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.61, "low": 13.33, "close": 13.62, "volume": 61607098}, "trend_line": 14.945333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.429091, "activity_20": 14.224476, "activity_30": 14.608753}, "trend_signal": 0, "fair_value": 13.6908, "relative_strength": -11.677343, "rate_of_change": -0.35116015468728884, "market_dynamics": -0.718148, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.02, "close": 13.52, "volume": 29882530}, "trend_line": 14.894, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.414, "activity_20": 14.085714, "activity_30": 14.516796}, "trend_signal": 0, "fair_value": 13.687198, "relative_strength": -12.7946, "rate_of_change": -0.34347177142188556, "market_dynamics": -0.710834, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 13.88, "low": 13.22, "close": 13.6, "volume": 23403630}, "trend_line": 14.808667, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.436364, "activity_20": 13.967762, "activity_30": 14.433312}, "trend_signal": 0, "fair_value": 13.676861, "relative_strength": -13.388587, "rate_of_change": -0.5729354102323104, "market_dynamics": -0.698914, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.42, "close": 12.85, "volume": 41931609}, "trend_line": 14.703667, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.344545, "activity_20": 13.796, "activity_30": 14.306946}, "trend_signal": 0, "fair_value": 13.665138, "relative_strength": -16.886459, "rate_of_change": -0.7090442374050306, "market_dynamics": -0.703921, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 12.78, "low": 12.16, "close": 12.37, "volume": 29467397}, "trend_line": 14.618, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.184909, "activity_20": 13.595857, "activity_30": 14.156387}, "trend_signal": 0, "fair_value": 13.649467, "relative_strength": -19.125909, "rate_of_change": -0.5826233687147502, "market_dynamics": -0.737012, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.24, "close": 11.3, "volume": 27383262}, "trend_line": 14.544667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.854, "activity_20": 13.313095, "activity_30": 13.942323}, "trend_signal": 0, "fair_value": 13.625489, "relative_strength": -24.827743, "rate_of_change": -0.5016623341086323, "market_dynamics": -0.822569, "expectation": {"probability": 53.0394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac572491-c20a-4f90-9ab8-050b459c9ca1/", "share_image": "https://sharemaestro.com/terminal/ac572491-c20a-4f90-9ab8-050b459c9ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}