{"ticker": {"uuid": "ac57c948-6de8-4065-9568-4249b2fd36d5", "symbol": "002626", "name": "Xiamen Kingdomway Group Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002626 fell 19.84%, moving from 18.95 to 15.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.63 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 15.97, "low": 14.9, "close": 15.19, "volume": 18542462}, "trend_line": 18.423, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.185818, "activity_20": 17.109191, "activity_30": 17.713548}, "trend_signal": 0, "fair_value": 16.540559, "relative_strength": -33.628229, "rate_of_change": -0.9462874348083334, "market_dynamics": -1.321232, "expectation": {"probability": 47.9104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.506522, "high": 19.107507, "low": 18.39205, "close": 18.926258, "volume": 16136338}, "trend_line": 20.12155, "activity_lines": {"activity_5": 19.298932, "activity_10": 20.362031, "activity_20": 21.052464, "activity_30": 20.775269}, "trend_signal": 0, "fair_value": 27.969401, "relative_strength": -2.356388, "rate_of_change": 0.09490873037447907, "market_dynamics": -0.871793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.973954, "high": 19.613097, "low": 18.611456, "close": 18.907667, "volume": 18525321}, "trend_line": 20.157816, "activity_lines": {"activity_5": 19.063788, "activity_10": 19.989041, "activity_20": 20.833557, "activity_30": 20.696954}, "trend_signal": 0, "fair_value": 27.971201, "relative_strength": -0.608134, "rate_of_change": 0.1802346240722074, "market_dynamics": -1.010035, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.869119, "high": 19.032947, "low": 18.001795, "close": 18.580011, "volume": 15953560}, "trend_line": 20.226088, "activity_lines": {"activity_5": 18.839591, "activity_10": 19.593758, "activity_20": 20.587532, "activity_30": 20.59516}, "trend_signal": 0, "fair_value": 27.969811, "relative_strength": -2.954414, "rate_of_change": 0.33868748479498145, "market_dynamics": -1.116103, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.551099, "high": 18.666743, "low": 17.683775, "close": 17.895788, "volume": 11832336}, "trend_line": 20.235939, "activity_lines": {"activity_5": 18.481629, "activity_10": 19.128238, "activity_20": 20.290573, "activity_30": 20.444818}, "trend_signal": 0, "fair_value": 27.967359, "relative_strength": -4.615181, "rate_of_change": 0.04870442569021559, "market_dynamics": -1.230507, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.857242, "high": 18.917302, "low": 17.751235, "close": 18.686016, "volume": 19736655}, "trend_line": 20.265452, "activity_lines": {"activity_5": 18.499657, "activity_10": 18.903007, "activity_20": 20.084185, "activity_30": 20.344823}, "trend_signal": 0, "fair_value": 27.956037, "relative_strength": -4.797347, "rate_of_change": 0.14584447996211816, "market_dynamics": -1.257865, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.686017, "high": 18.695654, "low": 17.837967, "close": 17.837967, "volume": 9545533}, "trend_line": 20.231402, "activity_lines": {"activity_5": 18.24593, "activity_10": 18.594731, "activity_20": 19.806032, "activity_30": 20.188211}, "trend_signal": 0, "fair_value": 27.9331, "relative_strength": -6.879062, "rate_of_change": -0.16801993856342598, "market_dynamics": -1.246151, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.809056, "high": 18.300539, "low": 17.336845, "close": 18.107801, "volume": 13506047}, "trend_line": 20.261039, "activity_lines": {"activity_5": 18.154701, "activity_10": 18.433005, "activity_20": 19.561577, "activity_30": 20.051204}, "trend_signal": 0, "fair_value": 27.903478, "relative_strength": -5.012831, "rate_of_change": 0.1464900949523964, "market_dynamics": -1.186399, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.059616, "high": 18.387273, "low": 17.693412, "close": 17.799417, "volume": 11556354}, "trend_line": 20.249552, "activity_lines": {"activity_5": 18.014001, "activity_10": 18.262524, "activity_20": 19.294874, "activity_30": 19.89239}, "trend_signal": 0, "fair_value": 27.87282, "relative_strength": -5.295426, "rate_of_change": -0.056695019441001596, "market_dynamics": -1.161308, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.905425, "high": 18.599285, "low": 17.828329, "close": 18.155987, "volume": 12738135}, "trend_line": 20.233097, "activity_lines": {"activity_5": 18.044197, "activity_10": 18.196788, "activity_20": 19.095342, "activity_30": 19.757322}, "trend_signal": 0, "fair_value": 27.842389, "relative_strength": -4.928739, "rate_of_change": -0.08126105703474601, "market_dynamics": -1.177481, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.030704, "high": 18.261993, "low": 17.597045, "close": 18.059616, "volume": 15128577}, "trend_line": 20.187038, "activity_lines": {"activity_5": 18.024923, "activity_10": 18.139503, "activity_20": 18.909061, "activity_30": 19.617097}, "trend_signal": 0, "fair_value": 27.807692, "relative_strength": -2.992004, "rate_of_change": -0.22764186817272525, "market_dynamics": -1.153765, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.059617, "high": 18.618559, "low": 17.95361, "close": 18.522188, "volume": 16644799}, "trend_line": 20.222539, "activity_lines": {"activity_5": 18.2016, "activity_10": 18.180691, "activity_20": 18.787497, "activity_30": 19.509687}, "trend_signal": 0, "fair_value": 27.737712, "relative_strength": -3.120903, "rate_of_change": 0.17586037139277194, "market_dynamics": -0.975419, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.271627, "high": 18.743839, "low": 17.98252, "close": 18.406546, "volume": 22442181}, "trend_line": 20.177232, "activity_lines": {"activity_5": 18.294115, "activity_10": 18.2082, "activity_20": 18.673151, "activity_30": 19.392526}, "trend_signal": 0, "fair_value": 27.592082, "relative_strength": -4.837994, "rate_of_change": -0.22404209481312456, "market_dynamics": -0.66809, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.416183, "high": 18.734201, "low": 17.751234, "close": 18.329451, "volume": 23963134}, "trend_line": 20.069258, "activity_lines": {"activity_5": 18.341015, "activity_10": 18.230803, "activity_20": 18.563613, "activity_30": 19.273315}, "trend_signal": 0, "fair_value": 27.411239, "relative_strength": -1.498292, "rate_of_change": -0.5351279105082336, "market_dynamics": -0.357917, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.127073, "high": 18.32945, "low": 17.067012, "close": 17.163382, "volume": 19518785}, "trend_line": 19.937678, "activity_lines": {"activity_5": 17.96389, "activity_10": 18.045949, "activity_20": 18.3584, "activity_30": 19.085839}, "trend_signal": 0, "fair_value": 27.176318, "relative_strength": -4.707671, "rate_of_change": -0.6556296201882656, "market_dynamics": -0.14641, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.163382, "high": 17.23084, "low": 16.199688, "close": 16.720083, "volume": 16976091}, "trend_line": 19.809128, "activity_lines": {"activity_5": 17.505172, "activity_10": 17.793812, "activity_20": 18.139759, "activity_30": 18.878252}, "trend_signal": 0, "fair_value": 26.981158, "relative_strength": -4.195551, "rate_of_change": -0.6447591339372472, "market_dynamics": -0.17683, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.346485, "high": 17.442855, "low": 16.392428, "close": 17.173018, "volume": 14845145}, "trend_line": 19.730972, "activity_lines": {"activity_5": 17.286734, "activity_10": 17.659771, "activity_20": 17.99225, "activity_30": 18.70818}, "trend_signal": 0, "fair_value": 26.818323, "relative_strength": -4.765658, "rate_of_change": -0.3945453833202546, "market_dynamics": -0.220437, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.230839, "high": 17.462127, "low": 16.806815, "close": 16.826088, "volume": 10278615}, "trend_line": 19.638389, "activity_lines": {"activity_5": 17.042598, "activity_10": 17.474742, "activity_20": 17.840399, "activity_30": 18.520769}, "trend_signal": 0, "fair_value": 26.670153, "relative_strength": -4.941684, "rate_of_change": -0.4692267567963767, "market_dynamics": -0.36637, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.91282, "high": 17.876515, "low": 16.758629, "close": 17.404305, "volume": 14781537}, "trend_line": 19.392735, "activity_lines": {"activity_5": 17.096565, "activity_10": 17.418147, "activity_20": 17.762112, "activity_30": 18.376634}, "trend_signal": 0, "fair_value": 26.529278, "relative_strength": -0.333171, "rate_of_change": -1.2508867198831932, "market_dynamics": -0.28, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.539223, "high": 17.683776, "low": 17.076648, "close": 17.45249, "volume": 8834382}, "trend_line": 19.212283, "activity_lines": {"activity_5": 17.22827, "activity_10": 17.377497, "activity_20": 17.700749, "activity_30": 18.251457}, "trend_signal": 0, "fair_value": 26.399893, "relative_strength": -0.370107, "rate_of_change": -0.9305134113367659, "market_dynamics": -0.201303, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.394669, "high": 17.857242, "low": 17.057376, "close": 17.433216, "volume": 14389059}, "trend_line": 19.04677, "activity_lines": {"activity_5": 17.334277, "activity_10": 17.346133, "activity_20": 17.647703, "activity_30": 18.136679}, "trend_signal": 0, "fair_value": 26.284507, "relative_strength": 0.172992, "rate_of_change": -0.8614957420729266, "market_dynamics": -0.100517, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.519948, "high": 17.924699, "low": 17.038103, "close": 17.770508, "volume": 29538305}, "trend_line": 18.894089, "activity_lines": {"activity_5": 17.505171, "activity_10": 17.387484, "activity_20": 17.633526, "activity_30": 18.054339}, "trend_signal": 0, "fair_value": 26.173519, "relative_strength": 2.39817, "rate_of_change": -0.8016109818095017, "market_dynamics": 0.217964, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.895789, "high": 17.972884, "low": 16.50807, "close": 16.50807, "volume": 15916380}, "trend_line": 18.745753, "activity_lines": {"activity_5": 17.215421, "activity_10": 17.212968, "activity_20": 17.504621, "activity_30": 17.900402}, "trend_signal": 0, "fair_value": 26.064324, "relative_strength": -0.000341, "rate_of_change": -0.7850920994391445, "market_dynamics": 0.100911, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.488796, "high": 17.606681, "low": 16.035859, "close": 17.45249, "volume": 17146163}, "trend_line": 18.608865, "activity_lines": {"activity_5": 17.261678, "activity_10": 17.244682, "activity_20": 17.477087, "activity_30": 17.816966}, "trend_signal": 0, "fair_value": 25.969068, "relative_strength": 3.394745, "rate_of_change": -0.7302347363693473, "market_dynamics": 0.229785, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.375395, "high": 17.809057, "low": 17.221204, "close": 17.288662, "volume": 19330474}, "trend_line": 18.411504, "activity_lines": {"activity_5": 17.250114, "activity_10": 17.262554, "activity_20": 17.439319, "activity_30": 17.731792}, "trend_signal": 0, "fair_value": 25.864759, "relative_strength": 1.422612, "rate_of_change": -1.0605751613545522, "market_dynamics": 0.314858, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.346483, "high": 17.664502, "low": 17.086286, "close": 17.211567, "volume": 14291945}, "trend_line": 18.231925, "activity_lines": {"activity_5": 17.223773, "activity_10": 17.264132, "activity_20": 17.3971, "activity_30": 17.654376}, "trend_signal": 0, "fair_value": 25.730182, "relative_strength": -0.440976, "rate_of_change": -0.9753630121689154, "market_dynamics": 0.115331, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.211568, "high": 17.327208, "low": 16.961006, "close": 17.25975, "volume": 12111155}, "trend_line": 18.033919, "activity_lines": {"activity_5": 17.22827, "activity_10": 17.265533, "activity_20": 17.366491, "activity_30": 17.591655}, "trend_signal": 0, "fair_value": 25.614036, "relative_strength": -0.346631, "rate_of_change": -1.086040009488847, "market_dynamics": 0.244638, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.259752, "high": 17.857242, "low": 17.221205, "close": 17.760872, "volume": 18218577}, "trend_line": 17.93561, "activity_lines": {"activity_5": 17.433858, "activity_10": 17.356471, "activity_20": 17.386362, "activity_30": 17.574039}, "trend_signal": 0, "fair_value": 25.505458, "relative_strength": 3.769411, "rate_of_change": -0.5451338669093525, "market_dynamics": 0.426256, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.731961, "high": 17.731961, "low": 17.028464, "close": 17.2983, "volume": 16602163}, "trend_line": 17.845731, "activity_lines": {"activity_5": 17.401736, "activity_10": 17.346308, "activity_20": 17.36383, "activity_30": 17.532923}, "trend_signal": 0, "fair_value": 25.403977, "relative_strength": 2.198767, "rate_of_change": -0.5011203967972085, "market_dynamics": 0.530484, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.298299, "high": 17.298299, "low": 16.267145, "close": 16.315332, "volume": 17107969}, "trend_line": 17.73676, "activity_lines": {"activity_5": 17.052236, "activity_10": 17.159352, "activity_20": 17.250068, "activity_30": 17.434187}, "trend_signal": 0, "fair_value": 25.297018, "relative_strength": -2.06639, "rate_of_change": -0.6106278302637217, "market_dynamics": 0.557911, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.344242, "high": 16.508069, "low": 15.862395, "close": 15.920218, "volume": 19695486}, "trend_line": 17.639102, "activity_lines": {"activity_5": 16.635921, "activity_10": 16.921232, "activity_20": 17.107442, "activity_30": 17.316991}, "trend_signal": 0, "fair_value": 25.190057, "relative_strength": -2.806324, "rate_of_change": -0.5505966140377336, "market_dynamics": 0.443083, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.862395, "high": 16.006951, "low": 15.322727, "close": 15.428734, "volume": 12690905}, "trend_line": 17.522518, "activity_lines": {"activity_5": 16.141867, "activity_10": 16.621261, "activity_20": 16.928195, "activity_30": 17.174387}, "trend_signal": 0, "fair_value": 25.09195, "relative_strength": -4.185992, "rate_of_change": -0.6609406760049324, "market_dynamics": -0.080256, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.399822, "high": 15.804573, "low": 15.09144, "close": 15.737115, "volume": 12437708}, "trend_line": 17.416833, "activity_lines": {"activity_5": 15.872675, "activity_10": 16.419936, "activity_20": 16.793048, "activity_30": 17.059199}, "trend_signal": 0, "fair_value": 24.981344, "relative_strength": -5.311846, "rate_of_change": -0.6031382019410745, "market_dynamics": -0.604004, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.766027, "high": 15.881669, "low": 15.390185, "close": 15.419096, "volume": 8464216}, "trend_line": 17.311469, "activity_lines": {"activity_5": 15.632394, "activity_10": 16.174808, "activity_20": 16.640326, "activity_30": 16.930313}, "trend_signal": 0, "fair_value": 24.872524, "relative_strength": -3.158594, "rate_of_change": -0.604954988085386, "market_dynamics": -0.988513, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.419097, "high": 15.419097, "low": 14.002466, "close": 14.060288, "volume": 19154588}, "trend_line": 17.183619, "activity_lines": {"activity_5": 15.064457, "activity_10": 15.719594, "activity_20": 16.372052, "activity_30": 16.720559}, "trend_signal": 0, "fair_value": 24.738694, "relative_strength": -10.284489, "rate_of_change": -0.7385277355722886, "market_dynamics": -1.225256, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.954282, "high": 14.551773, "low": 13.443524, "close": 13.800092, "volume": 17379663}, "trend_line": 17.020755, "activity_lines": {"activity_5": 14.560124, "activity_10": 15.275769, "activity_20": 16.093774, "activity_30": 16.502267}, "trend_signal": 0, "fair_value": 24.626793, "relative_strength": -9.521473, "rate_of_change": -0.9477863772468361, "market_dynamics": -1.297215, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.780817, "high": 13.780817, "low": 12.672569, "close": 13.356791, "volume": 16693103}, "trend_line": 16.871382, "activity_lines": {"activity_5": 14.049366, "activity_10": 14.813371, "activity_20": 15.787182, "activity_30": 16.265883}, "trend_signal": 0, "fair_value": 24.508401, "relative_strength": -11.89302, "rate_of_change": -0.8775932677487023, "market_dynamics": -1.333154, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.337518, "high": 13.501346, "low": 10.976469, "close": 11.381221, "volume": 19315815}, "trend_line": 16.647163, "activity_lines": {"activity_5": 13.018214, "activity_10": 14.062742, "activity_20": 15.310612, "activity_30": 15.911679}, "trend_signal": 0, "fair_value": 24.379935, "relative_strength": -18.062462, "rate_of_change": -1.3289901206670651, "market_dynamics": -1.291441, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352309, "high": 13.241148, "low": 10.321158, "close": 13.000225, "volume": 32363874}, "trend_line": 16.48719, "activity_lines": {"activity_5": 12.817124, "activity_10": 13.72247, "activity_20": 15.014162, "activity_30": 15.676392}, "trend_signal": 0, "fair_value": 24.267437, "relative_strength": -14.383347, "rate_of_change": -0.9609625375807327, "market_dynamics": -1.156915, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.202601, "high": 13.298971, "low": 12.528015, "close": 13.115869, "volume": 23054920}, "trend_line": 16.319186, "activity_lines": {"activity_5": 12.815839, "activity_10": 13.481371, "activity_20": 14.749697, "activity_30": 15.458888}, "trend_signal": 0, "fair_value": 24.16792, "relative_strength": -15.812258, "rate_of_change": -1.0189971729567004, "market_dynamics": -1.015132, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.125506, "high": 13.915735, "low": 12.894219, "close": 13.347156, "volume": 20274320}, "trend_line": 16.162104, "activity_lines": {"activity_5": 12.954611, "activity_10": 13.340497, "activity_20": 14.527909, "activity_30": 15.267144}, "trend_signal": 0, "fair_value": 24.077712, "relative_strength": -16.994679, "rate_of_change": -0.9625602649543861, "market_dynamics": -0.854635, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.347155, "high": 13.549531, "low": 12.701481, "close": 12.836397, "volume": 16907657}, "trend_line": 15.972578, "activity_lines": {"activity_5": 12.953326, "activity_10": 13.15354, "activity_20": 14.276936, "activity_30": 15.052582}, "trend_signal": 0, "fair_value": 23.972638, "relative_strength": -19.091094, "rate_of_change": -1.1726567283566482, "market_dynamics": -0.800476, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.817124, "high": 13.67481, "low": 12.711117, "close": 13.52062, "volume": 19252197}, "trend_line": 15.809714, "activity_lines": {"activity_5": 13.214808, "activity_10": 13.138121, "activity_20": 14.114622, "activity_30": 14.894391}, "trend_signal": 0, "fair_value": 23.852177, "relative_strength": -16.480451, "rate_of_change": -1.019647548442091, "market_dynamics": -0.707655, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.568804, "high": 14.021741, "low": 13.241148, "close": 13.356791, "volume": 17910327}, "trend_line": 15.643958, "activity_lines": {"activity_5": 13.279054, "activity_10": 13.133215, "activity_20": 13.950932, "activity_30": 14.736138}, "trend_signal": 0, "fair_value": 23.72749, "relative_strength": -16.554684, "rate_of_change": -1.048444013598222, "market_dynamics": -0.570557, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.318243, "high": 15.717841, "low": 12.768939, "close": 15.101077, "volume": 72360967}, "trend_line": 15.575215, "activity_lines": {"activity_5": 13.900957, "activity_10": 13.482948, "activity_20": 13.972868, "activity_30": 14.701114}, "trend_signal": 0, "fair_value": 23.608864, "relative_strength": -3.725692, "rate_of_change": -0.4394220439609947, "market_dynamics": -0.100956, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.648141, "high": 15.120351, "low": 14.320484, "close": 14.407217, "volume": 50517471}, "trend_line": 15.498119, "activity_lines": {"activity_5": 14.159227, "activity_10": 13.687601, "activity_20": 13.939138, "activity_30": 14.625759}, "trend_signal": 0, "fair_value": 23.492675, "relative_strength": -9.174503, "rate_of_change": -0.4949915619142283, "market_dynamics": 0.413856, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.272301, "high": 14.407218, "low": 13.04841, "close": 13.848275, "volume": 42622358}, "trend_line": 15.387294, "activity_lines": {"activity_5": 14.160512, "activity_10": 13.77959, "activity_20": 13.86553, "activity_30": 14.519317}, "trend_signal": 0, "fair_value": 23.372197, "relative_strength": -9.200748, "rate_of_change": -0.7150867792407593, "market_dynamics": 0.697719, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.607353, "high": 13.713359, "low": 12.335278, "close": 13.000225, "volume": 34705131}, "trend_line": 15.259766, "activity_lines": {"activity_5": 13.811655, "activity_10": 13.708452, "activity_20": 13.727401, "activity_30": 14.365313}, "trend_signal": 0, "fair_value": 23.240045, "relative_strength": -14.748308, "rate_of_change": -0.8287876997735915, "market_dynamics": 0.849458, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.70148, "high": 13.684447, "low": 12.70148, "close": 13.443524, "volume": 28427944}, "trend_line": 15.12774, "activity_lines": {"activity_5": 13.645257, "activity_10": 13.688477, "activity_20": 13.65416, "activity_30": 14.248136}, "trend_signal": 0, "fair_value": 23.100025, "relative_strength": -13.004056, "rate_of_change": -0.865190200164285, "market_dynamics": 0.674298, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.404976, "high": 15.187809, "low": 13.404976, "close": 14.985434, "volume": 27064442}, "trend_line": 15.045504, "activity_lines": {"activity_5": 13.987047, "activity_10": 13.94079, "activity_20": 13.746124, "activity_30": 14.238955}, "trend_signal": 0, "fair_value": 22.958062, "relative_strength": -3.994598, "rate_of_change": -0.5436106120279697, "market_dynamics": 0.631222, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.640746, "high": 17.192294, "low": 14.908339, "close": 16.430975, "volume": 151087576}, "trend_line": 15.012096, "activity_lines": {"activity_5": 14.818394, "activity_10": 14.421936, "activity_20": 13.982091, "activity_30": 14.32834}, "trend_signal": 0, "fair_value": 22.832838, "relative_strength": 3.799244, "rate_of_change": -0.2220464000408339, "market_dynamics": 0.824912, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.103317, "high": 16.382789, "low": 14.975797, "close": 15.178173, "volume": 71370953}, "trend_line": 14.925685, "activity_lines": {"activity_5": 15.097223, "activity_10": 14.61923, "activity_20": 14.096312, "activity_30": 14.339055}, "trend_signal": 0, "fair_value": 22.714001, "relative_strength": -3.685104, "rate_of_change": -0.575609162105012, "market_dynamics": 1.033391, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.18781, "high": 15.872032, "low": 14.522861, "close": 14.551772, "volume": 41941219}, "trend_line": 14.860475, "activity_lines": {"activity_5": 15.078591, "activity_10": 14.660056, "activity_20": 14.152068, "activity_30": 14.314931}, "trend_signal": 0, "fair_value": 22.5895, "relative_strength": -4.678641, "rate_of_change": -0.43689787101898797, "market_dynamics": 1.100419, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.580683, "high": 15.09144, "low": 14.272301, "close": 14.628868, "volume": 24041047}, "trend_line": 14.766355, "activity_lines": {"activity_5": 14.982222, "activity_10": 14.696151, "activity_20": 14.220812, "activity_30": 14.299989}, "trend_signal": 0, "fair_value": 22.437307, "relative_strength": -3.392184, "rate_of_change": -0.6333579512094898, "market_dynamics": 1.03633, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.551773, "high": 14.59032, "low": 13.235216, "close": 13.489364, "volume": 23467411}, "trend_line": 14.639711, "activity_lines": {"activity_5": 14.426995, "activity_10": 14.501934, "activity_20": 14.184794, "activity_30": 14.217602}, "trend_signal": 0, "fair_value": 22.276339, "relative_strength": -9.574687, "rate_of_change": -0.8576524132055652, "market_dynamics": 0.679223, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.391615, "high": 13.763061, "low": 13.215667, "close": 13.499139, "volume": 10852664}, "trend_line": 14.515964, "activity_lines": {"activity_5": 13.974765, "activity_10": 14.338799, "activity_20": 14.152426, "activity_30": 14.144017}, "trend_signal": 0, "fair_value": 22.106371, "relative_strength": -9.226099, "rate_of_change": -0.8452830797001378, "market_dynamics": 0.369881, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.489364, "high": 14.545053, "low": 13.40139, "close": 14.046533, "volume": 21656130}, "trend_line": 14.408856, "activity_lines": {"activity_5": 13.900455, "activity_10": 14.291701, "activity_20": 14.173624, "activity_30": 14.113731}, "trend_signal": 0, "fair_value": 21.914491, "relative_strength": -3.467209, "rate_of_change": -0.7378634997992569, "market_dynamics": 0.217338, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.870585, "high": 14.496178, "low": 13.352515, "close": 14.124732, "volume": 44132468}, "trend_line": 14.287652, "activity_lines": {"activity_5": 13.927654, "activity_10": 14.255216, "activity_20": 14.198985, "activity_30": 14.095401}, "trend_signal": 0, "fair_value": 21.731469, "relative_strength": -0.49148, "rate_of_change": -0.8411771205153313, "market_dynamics": 0.142229, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.095408, "high": 15.493219, "low": 13.714186, "close": 13.958559, "volume": 60611029}, "trend_line": 14.176327, "activity_lines": {"activity_5": 13.927931, "activity_10": 14.168071, "activity_20": 14.195456, "activity_30": 14.074169}, "trend_signal": 0, "fair_value": 21.541968, "relative_strength": 0.079146, "rate_of_change": -0.7791693134743134, "market_dynamics": 0.142255, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.772836, "high": 13.958559, "low": 13.010394, "close": 13.274316, "volume": 31407452}, "trend_line": 14.07496, "activity_lines": {"activity_5": 13.744814, "activity_10": 13.947155, "activity_20": 14.122197, "activity_30": 14.015975}, "trend_signal": 0, "fair_value": 21.362203, "relative_strength": -6.370265, "rate_of_change": -0.7150441718789342, "market_dynamics": 0.056133, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.244991, "high": 14.32023, "low": 12.86377, "close": 14.144282, "volume": 27415218}, "trend_line": 14.015762, "activity_lines": {"activity_5": 13.866023, "activity_10": 13.915526, "activity_20": 14.131037, "activity_30": 14.020447}, "trend_signal": 0, "fair_value": 21.186341, "relative_strength": -0.729893, "rate_of_change": -0.42059089333113775, "market_dynamics": 0.019701, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.046533, "high": 14.447303, "low": 13.078818, "close": 13.225441, "volume": 25977404}, "trend_line": 13.942319, "activity_lines": {"activity_5": 13.637942, "activity_10": 13.758411, "activity_20": 14.048573, "activity_30": 13.969459}, "trend_signal": 0, "fair_value": 21.001726, "relative_strength": -3.758308, "rate_of_change": -0.5240029047296967, "market_dynamics": -0.144065, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.254767, "high": 14.8383, "low": 12.619397, "close": 14.457079, "volume": 47093567}, "trend_line": 13.899651, "activity_lines": {"activity_5": 13.875146, "activity_10": 13.860734, "activity_20": 14.081555, "activity_30": 14.002669}, "trend_signal": 0, "fair_value": 20.831566, "relative_strength": 5.715948, "rate_of_change": -0.3060323035213801, "market_dynamics": -0.129103, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.32023, "high": 15.737592, "low": 13.606663, "close": 14.642801, "volume": 73765980}, "trend_line": 13.873775, "activity_lines": {"activity_5": 14.152102, "activity_10": 13.998547, "activity_20": 14.127766, "activity_30": 14.050614}, "trend_signal": 1, "fair_value": 20.683644, "relative_strength": 9.013624, "rate_of_change": -0.18616294754451196, "market_dynamics": 0.027708, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.466854, "high": 14.750326, "low": 13.831485, "close": 14.095407, "volume": 29274185}, "trend_line": 13.874945, "activity_lines": {"activity_5": 14.200976, "activity_10": 14.03658, "activity_20": 14.11572, "activity_30": 14.064913}, "trend_signal": 1, "fair_value": 20.538057, "relative_strength": 5.425564, "rate_of_change": 0.008433176983193942, "market_dynamics": -0.064396, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.007433, "high": 14.515729, "low": 13.088593, "close": 13.215667, "volume": 24939999}, "trend_line": 13.855464, "activity_lines": {"activity_5": 13.901864, "activity_10": 13.903642, "activity_20": 14.024678, "activity_30": 14.022379}, "trend_signal": 1, "fair_value": 20.402631, "relative_strength": 0.972298, "rate_of_change": -0.14040416016064025, "market_dynamics": -0.17672, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.196117, "high": 13.772836, "low": 12.932194, "close": 13.528463, "volume": 16349600}, "trend_line": 13.861187, "activity_lines": {"activity_5": 13.768926, "activity_10": 13.832729, "activity_20": 13.969101, "activity_30": 14.001282}, "trend_signal": 0, "fair_value": 20.284415, "relative_strength": 1.32511, "rate_of_change": 0.04130500429288908, "market_dynamics": -0.361051, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.469814, "high": 13.831485, "low": 12.971294, "close": 12.990844, "volume": 14783818}, "trend_line": 13.914841, "activity_lines": {"activity_5": 13.436579, "activity_10": 13.673487, "activity_20": 13.863844, "activity_30": 13.945131}, "trend_signal": 0, "fair_value": 20.161441, "relative_strength": -0.032867, "rate_of_change": 0.38708084668362003, "market_dynamics": -0.695499, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.000618, "high": 13.127692, "low": 12.619398, "close": 12.648722, "volume": 11811109}, "trend_line": 13.903124, "activity_lines": {"activity_5": 13.087941, "activity_10": 13.472657, "activity_20": 13.726049, "activity_30": 13.863446}, "trend_signal": 0, "fair_value": 20.034903, "relative_strength": -0.802825, "rate_of_change": -0.08420505846958, "market_dynamics": -0.866999, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.629173, "high": 12.86377, "low": 12.296826, "close": 12.638947, "volume": 7078309}, "trend_line": 13.887227, "activity_lines": {"activity_5": 12.868983, "activity_10": 13.293866, "activity_20": 13.591108, "activity_30": 13.781886}, "trend_signal": 0, "fair_value": 19.922791, "relative_strength": -1.91952, "rate_of_change": -0.11434120849386595, "market_dynamics": -0.953166, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.707371, "high": 14.486403, "low": 12.570522, "close": 14.193157, "volume": 30217420}, "trend_line": 13.915427, "activity_lines": {"activity_5": 13.265193, "activity_10": 13.409209, "activity_20": 13.615361, "activity_30": 13.801623}, "trend_signal": 0, "fair_value": 19.818198, "relative_strength": -6.271438, "rate_of_change": 0.20306429786162497, "market_dynamics": -0.709638, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.750327, "high": 15.542093, "low": 14.642802, "close": 15.473669, "volume": 18294015}, "trend_line": 14.003336, "activity_lines": {"activity_5": 14.023073, "activity_10": 13.756485, "activity_20": 13.772223, "activity_30": 13.902155}, "trend_signal": 0, "fair_value": 19.728312, "relative_strength": -7.389919, "rate_of_change": 0.6317377109592095, "market_dynamics": -0.164777, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.900806, "high": 17.008329, "low": 14.085633, "close": 14.212707, "volume": 57250616}, "trend_line": 14.026405, "activity_lines": {"activity_5": 14.230953, "activity_10": 13.833618, "activity_20": 13.807587, "activity_30": 13.915663}, "trend_signal": 0, "fair_value": 19.627123, "relative_strength": -10.633608, "rate_of_change": 0.16473931640290101, "market_dynamics": 0.402028, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.251806, "high": 14.662352, "low": 13.831484, "close": 14.369104, "volume": 34873156}, "trend_line": 14.060149, "activity_lines": {"activity_5": 14.409508, "activity_10": 13.94363, "activity_20": 13.85946, "activity_30": 13.937773}, "trend_signal": 0, "fair_value": 19.530873, "relative_strength": -11.8353, "rate_of_change": 0.24057483011504843, "market_dynamics": 0.956309, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32023, "high": 17.477522, "low": 14.095408, "close": 16.382734, "volume": 84867640}, "trend_line": 14.102871, "activity_lines": {"activity_5": 15.14458, "activity_10": 14.424733, "activity_20": 14.104345, "activity_30": 14.087617}, "trend_signal": 0, "fair_value": 19.437989, "relative_strength": -1.742881, "rate_of_change": 0.3038516874892383, "market_dynamics": 1.310069, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.226337, "high": 17.301577, "low": 15.493219, "close": 15.571418, "volume": 95260588}, "trend_line": 14.141678, "activity_lines": {"activity_5": 15.359628, "activity_10": 14.716736, "activity_20": 14.258183, "activity_30": 14.182362}, "trend_signal": 1, "fair_value": 19.350579, "relative_strength": -4.794617, "rate_of_change": 0.27517092087136197, "market_dynamics": 1.450229, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.747366, "high": 16.812831, "low": 15.571418, "close": 16.451159, "volume": 59551768}, "trend_line": 14.228441, "activity_lines": {"activity_5": 15.776039, "activity_10": 15.12586, "activity_20": 14.485938, "activity_30": 14.33136}, "trend_signal": 1, "fair_value": 19.261354, "relative_strength": -5.453589, "rate_of_change": 0.6135269096071871, "market_dynamics": 1.545713, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.324086, "high": 17.3309, "low": 15.786465, "close": 15.79624, "volume": 51882036}, "trend_line": 14.321641, "activity_lines": {"activity_5": 15.908977, "activity_10": 15.362768, "activity_20": 14.63987, "activity_30": 14.432509}, "trend_signal": 1, "fair_value": 19.166858, "relative_strength": -5.433851, "rate_of_change": 0.6550260847270584, "market_dynamics": 1.576395, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.923315, "high": 16.099262, "low": 15.151097, "close": 15.190197, "volume": 30674496}, "trend_line": 14.379863, "activity_lines": {"activity_5": 15.734333, "activity_10": 15.438479, "activity_20": 14.728123, "activity_30": 14.488545}, "trend_signal": 1, "fair_value": 19.076288, "relative_strength": -6.040273, "rate_of_change": 0.4065316258102033, "market_dynamics": 1.301567, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.268395, "high": 16.128587, "low": 15.072898, "close": 15.972189, "volume": 27157200}, "trend_line": 14.412755, "activity_lines": {"activity_5": 15.765613, "activity_10": 15.610162, "activity_20": 14.884987, "activity_30": 14.591275}, "trend_signal": 1, "fair_value": 18.997349, "relative_strength": -2.450604, "rate_of_change": 0.22873653246905318, "market_dynamics": 1.14145, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.962414, "high": 16.333859, "low": 15.434569, "close": 15.825565, "volume": 27013845}, "trend_line": 14.392575, "activity_lines": {"activity_5": 15.775387, "activity_10": 15.694581, "activity_20": 15.01504, "activity_30": 14.682424}, "trend_signal": 1, "fair_value": 18.922896, "relative_strength": -4.5826, "rate_of_change": -0.14001486877422023, "market_dynamics": 0.953864, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.835341, "high": 16.539133, "low": 15.639842, "close": 16.030838, "volume": 37693151}, "trend_line": 14.420997, "activity_lines": {"activity_5": 15.836643, "activity_10": 15.786643, "activity_20": 15.156636, "activity_30": 14.788119}, "trend_signal": 1, "fair_value": 18.846063, "relative_strength": -2.380654, "rate_of_change": 0.19747682398736194, "market_dynamics": 0.9231, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.099262, "high": 16.265435, "low": 15.248846, "close": 15.639842, "volume": 26819962}, "trend_line": 14.457266, "activity_lines": {"activity_5": 15.795589, "activity_10": 15.797485, "activity_20": 15.247636, "activity_30": 14.866754}, "trend_signal": 1, "fair_value": 18.75927, "relative_strength": -3.893141, "rate_of_change": 0.2515013351712144, "market_dynamics": 0.935202, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.639842, "high": 15.669168, "low": 15.004474, "close": 15.31727, "volume": 21148748}, "trend_line": 14.480213, "activity_lines": {"activity_5": 15.657437, "activity_10": 15.723728, "activity_20": 15.302282, "activity_30": 14.922238}, "trend_signal": 1, "fair_value": 18.665042, "relative_strength": -5.71304, "rate_of_change": 0.15872295633212044, "market_dynamics": 0.76941, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.307495, "high": 15.39547, "low": 14.202932, "close": 14.281131, "volume": 18724458}, "trend_line": 14.506605, "activity_lines": {"activity_5": 15.165433, "activity_10": 15.444344, "activity_20": 15.255037, "activity_30": 14.909394}, "trend_signal": 1, "fair_value": 18.570434, "relative_strength": -5.064441, "rate_of_change": 0.1822625122986886, "market_dynamics": 0.341022, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.28113, "high": 14.515728, "low": 13.499139, "close": 13.499139, "volume": 21116165}, "trend_line": 14.506605, "activity_lines": {"activity_5": 14.525503, "activity_10": 15.06099, "activity_20": 15.132432, "activity_30": 14.844396}, "trend_signal": 1, "fair_value": 18.47272, "relative_strength": -8.975116, "rate_of_change": 0.0, "market_dynamics": -0.233684, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.420939, "high": 14.251805, "low": 13.30364, "close": 14.075857, "volume": 22740707}, "trend_line": 14.507583, "activity_lines": {"activity_5": 14.232908, "activity_10": 14.820172, "activity_20": 15.063402, "activity_30": 14.816606}, "trend_signal": 0, "fair_value": 18.384309, "relative_strength": -8.292229, "rate_of_change": 0.006741756599837959, "market_dynamics": -0.646561, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.193157, "high": 14.35933, "low": 13.782611, "close": 13.89991, "volume": 17688757}, "trend_line": 14.500088, "activity_lines": {"activity_5": 14.011995, "activity_10": 14.590551, "activity_20": 14.975009, "activity_30": 14.777401}, "trend_signal": 0, "fair_value": 18.29143, "relative_strength": -10.343613, "rate_of_change": -0.05166263739452997, "market_dynamics": -0.986031, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.88036, "high": 14.163832, "low": 13.88036, "close": 13.948785, "volume": 3858999}, "trend_line": 14.499763, "activity_lines": {"activity_5": 13.92337, "activity_10": 14.404295, "activity_20": 14.886942, "activity_30": 14.741833}, "trend_signal": 0, "fair_value": 18.194036, "relative_strength": -8.641696, "rate_of_change": -0.0022413657075745384, "market_dynamics": -1.079154, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.036758, "high": 14.37888, "low": 13.733736, "close": 14.281131, "volume": 12986458}, "trend_line": 14.533323, "activity_lines": {"activity_5": 14.036759, "activity_10": 14.301036, "activity_20": 14.824336, "activity_30": 14.727728}, "trend_signal": 0, "fair_value": 18.100739, "relative_strength": -10.107037, "rate_of_change": 0.23145205890606346, "market_dynamics": -1.009047, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28113, "high": 14.525503, "low": 14.085633, "close": 14.505954, "volume": 23350835}, "trend_line": 14.545379, "activity_lines": {"activity_5": 14.225088, "activity_10": 14.269401, "activity_20": 14.775322, "activity_30": 14.725962}, "trend_signal": 0, "fair_value": 18.010374, "relative_strength": -10.022003, "rate_of_change": 0.08295418742156338, "market_dynamics": -0.970024, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.593928, "high": 14.623252, "low": 13.880359, "close": 14.212707, "volume": 26874026}, "trend_line": 14.578288, "activity_lines": {"activity_5": 14.248548, "activity_10": 14.208441, "activity_20": 14.69689, "activity_30": 14.7045}, "trend_signal": 0, "fair_value": 17.92761, "relative_strength": -13.61169, "rate_of_change": 0.22625055008879508, "market_dynamics": -0.865939, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.173607, "high": 14.242031, "low": 13.577338, "close": 13.635987, "volume": 26818066}, "trend_line": 14.550918, "activity_lines": {"activity_5": 14.070645, "activity_10": 14.07568, "activity_20": 14.569537, "activity_30": 14.643706}, "trend_signal": 0, "fair_value": 17.850451, "relative_strength": -14.004776, "rate_of_change": -0.1877449533168862, "market_dynamics": -0.726229, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.645762, "high": 13.919459, "low": 13.596887, "close": 13.811935, "volume": 19825243}, "trend_line": 14.523223, "activity_lines": {"activity_5": 13.968986, "activity_10": 14.011344, "activity_20": 14.461687, "activity_30": 14.59603}, "trend_signal": 0, "fair_value": 17.774598, "relative_strength": -14.656863, "rate_of_change": -0.19033163405909911, "market_dynamics": -0.719887, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.821711, "high": 14.662352, "low": 13.733737, "close": 14.633027, "volume": 43148792}, "trend_line": 14.541143, "activity_lines": {"activity_5": 14.150147, "activity_10": 14.123666, "activity_20": 14.43469, "activity_30": 14.603114}, "trend_signal": 0, "fair_value": 17.702757, "relative_strength": -10.606884, "rate_of_change": 0.1233885894336275, "market_dynamics": -0.516302, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.808975, "high": 15.229296, "low": 14.515729, "close": 14.564603, "volume": 54456020}, "trend_line": 14.586108, "activity_lines": {"activity_5": 14.285041, "activity_10": 14.21715, "activity_20": 14.409508, "activity_30": 14.604627}, "trend_signal": 0, "fair_value": 17.636738, "relative_strength": -8.56476, "rate_of_change": 0.3092260353948756, "market_dynamics": -0.345858, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.613477, "high": 15.014248, "low": 14.271356, "close": 14.681902, "volume": 34322300}, "trend_line": 14.624556, "activity_lines": {"activity_5": 14.455124, "activity_10": 14.312588, "activity_20": 14.400292, "activity_30": 14.610808}, "trend_signal": 0, "fair_value": 17.533727, "relative_strength": -6.864251, "rate_of_change": 0.26359327656151116, "market_dynamics": -0.130478, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.564603, "high": 15.004474, "low": 14.41798, "close": 14.789426, "volume": 20737641}, "trend_line": 14.684508, "activity_lines": {"activity_5": 14.629769, "activity_10": 14.416558, "activity_20": 14.409741, "activity_30": 14.621445}, "trend_signal": 0, "fair_value": 17.457283, "relative_strength": -3.892685, "rate_of_change": 0.4099406505058965, "market_dynamics": 0.175793, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.929234, "high": 14.613477, "low": 12.36525, "close": 14.193157, "volume": 60897728}, "trend_line": 14.73599, "activity_lines": {"activity_5": 14.528762, "activity_10": 14.395942, "activity_20": 14.367197, "activity_30": 14.589744}, "trend_signal": 0, "fair_value": 17.364436, "relative_strength": -2.712371, "rate_of_change": 0.3505871630156082, "market_dynamics": 0.31532, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.271356, "high": 14.808975, "low": 14.202931, "close": 14.584153, "volume": 32801425}, "trend_line": 14.80083, "activity_lines": {"activity_5": 14.532672, "activity_10": 14.441972, "activity_20": 14.366638, "activity_30": 14.579949}, "trend_signal": 0, "fair_value": 17.27493, "relative_strength": 0.390108, "rate_of_change": 0.44001115635936394, "market_dynamics": 0.444363, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.496179, "high": 16.079713, "low": 14.447304, "close": 15.346595, "volume": 65811250}, "trend_line": 14.839278, "activity_lines": {"activity_5": 14.793987, "activity_10": 14.62112, "activity_20": 14.445303, "activity_30": 14.615159}, "trend_signal": 0, "fair_value": 17.196096, "relative_strength": 4.024927, "rate_of_change": 0.25976921564534355, "market_dynamics": 0.718664, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.229297, "high": 15.766915, "low": 15.043574, "close": 15.502993, "volume": 30908940}, "trend_line": 14.840255, "activity_lines": {"activity_5": 15.055303, "activity_10": 14.813419, "activity_20": 14.541143, "activity_30": 14.65798}, "trend_signal": 0, "fair_value": 17.123749, "relative_strength": 5.264086, "rate_of_change": 0.0065838782722493095, "market_dynamics": 0.881112, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.630066, "high": 17.106078, "low": 15.551867, "close": 16.724857, "volume": 56019770}, "trend_line": 14.923994, "activity_lines": {"activity_5": 15.669167, "activity_10": 15.204415, "activity_20": 14.755865, "activity_30": 14.779567}, "trend_signal": 0, "fair_value": 17.06317, "relative_strength": 11.067832, "rate_of_change": 0.5642692797394624, "market_dynamics": 1.109083, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.822604, "high": 19.764849, "low": 16.206786, "close": 18.74826, "volume": 131256287}, "trend_line": 15.069965, "activity_lines": {"activity_5": 16.82847, "activity_10": 15.907141, "activity_20": 15.158126, "activity_30": 15.026294}, "trend_signal": 0, "fair_value": 17.036491, "relative_strength": 23.415072, "rate_of_change": 0.9780960780337985, "market_dynamics": 1.378688, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.562537, "high": 19.72575, "low": 17.575272, "close": 17.84897, "volume": 162430540}, "trend_line": 15.11884, "activity_lines": {"activity_5": 17.384336, "activity_10": 16.356609, "activity_20": 15.458401, "activity_30": 15.205584}, "trend_signal": 1, "fair_value": 17.024857, "relative_strength": 17.712482, "rate_of_change": 0.3243205939761683, "market_dynamics": 1.465908, "expectation": {"probability": 31.6911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.702346, "high": 17.995594, "low": 17.262475, "close": 17.545948, "volume": 62014523}, "trend_line": 15.184658, "activity_lines": {"activity_5": 17.62154, "activity_10": 16.69251, "activity_20": 15.712828, "activity_30": 15.362172}, "trend_signal": 1, "fair_value": 17.012413, "relative_strength": 16.494392, "rate_of_change": 0.4353376317230697, "market_dynamics": 1.523298, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.340675, "high": 18.122668, "low": 17.311349, "close": 17.712122, "volume": 44065453}, "trend_line": 15.22669, "activity_lines": {"activity_5": 17.767513, "activity_10": 17.004419, "activity_20": 15.96381, "activity_30": 15.525234}, "trend_signal": 1, "fair_value": 16.987619, "relative_strength": 15.528128, "rate_of_change": 0.2768057074449682, "market_dynamics": 1.411982, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.692572, "high": 18.621185, "low": 17.614372, "close": 17.663246, "volume": 75721641}, "trend_line": 15.288923, "activity_lines": {"activity_5": 17.749917, "activity_10": 17.252345, "activity_20": 16.192822, "activity_30": 15.682431}, "trend_signal": 1, "fair_value": 16.965731, "relative_strength": 15.488424, "rate_of_change": 0.4087099691397203, "market_dynamics": 1.294815, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.624148, "high": 18.034694, "low": 17.291802, "close": 17.5, "volume": 32870885}, "trend_line": 15.365917, "activity_lines": {"activity_5": 17.615348, "activity_10": 17.41834, "activity_20": 16.388366, "activity_30": 15.825081}, "trend_signal": 1, "fair_value": 16.949057, "relative_strength": 15.466768, "rate_of_change": 0.5035933531747078, "market_dynamics": 1.070202, "expectation": {"probability": 31.3155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.43, "high": 21.07, "low": 17.27, "close": 20.57, "volume": 120579613}, "trend_line": 15.519177, "activity_lines": {"activity_5": 18.587329, "activity_10": 18.082392, "activity_20": 16.859381, "activity_30": 16.160829}, "trend_signal": 1, "fair_value": 16.949142, "relative_strength": 30.200765, "rate_of_change": 0.9974022376926888, "market_dynamics": 1.217408, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 21.25, "low": 20.0, "close": 20.9, "volume": 81864587}, "trend_line": 15.688325, "activity_lines": {"activity_5": 19.487908, "activity_10": 18.69761, "activity_20": 17.331877, "activity_30": 16.507979}, "trend_signal": 1, "fair_value": 16.94359, "relative_strength": 30.020368, "rate_of_change": 1.0899289311540157, "market_dynamics": 1.342619, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.969999, "high": 21.059999, "low": 19.75, "close": 19.809999, "volume": 53138172}, "trend_line": 15.814297, "activity_lines": {"activity_5": 19.801549, "activity_10": 19.013676, "activity_20": 17.670115, "activity_30": 16.773893}, "trend_signal": 1, "fair_value": 16.927057, "relative_strength": 20.546134, "rate_of_change": 0.8029665372179572, "market_dynamics": 1.299399, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.790001, "high": 20.299999, "low": 19.280001, "close": 19.620001, "volume": 46564820}, "trend_line": 15.946969, "activity_lines": {"activity_5": 19.912, "activity_10": 19.216887, "activity_20": 17.963605, "activity_30": 17.019422}, "trend_signal": 1, "fair_value": 16.908206, "relative_strength": 16.702679, "rate_of_change": 0.8389370706772451, "market_dynamics": 1.365636, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.629999, "high": 20.139999, "low": 19.41, "close": 19.65, "volume": 41380416}, "trend_line": 16.091393, "activity_lines": {"activity_5": 19.902, "activity_10": 19.372913, "activity_20": 18.231456, "activity_30": 17.258328}, "trend_signal": 1, "fair_value": 16.888079, "relative_strength": 13.905287, "rate_of_change": 0.9056517260427407, "market_dynamics": 1.141375, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.620001, "high": 20.450001, "low": 19.620001, "close": 19.83, "volume": 45381453}, "trend_line": 16.276355, "activity_lines": {"activity_5": 19.808667, "activity_10": 19.545271, "activity_20": 18.48865, "activity_30": 17.499528}, "trend_signal": 1, "fair_value": 16.871553, "relative_strength": 16.632411, "rate_of_change": 1.149446788105907, "market_dynamics": 0.94501, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65, "high": 20.49, "low": 18.84, "close": 19.200001, "volume": 55502566}, "trend_line": 16.466384, "activity_lines": {"activity_5": 19.554667, "activity_10": 19.567066, "activity_20": 18.661097, "activity_30": 17.68815}, "trend_signal": 1, "fair_value": 16.86279, "relative_strength": 11.559923, "rate_of_change": 1.1675156999217742, "market_dynamics": 0.77112, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 19.25, "low": 18.610001, "close": 19.01, "volume": 43324339}, "trend_line": 16.630856, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.524241, "activity_20": 18.793375, "activity_30": 17.852255}, "trend_signal": 1, "fair_value": 16.849507, "relative_strength": 5.723374, "rate_of_change": 0.9988349597580134, "market_dynamics": 0.480331, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.51, "high": 19.82, "low": 18.700001, "close": 19.25, "volume": 71463063}, "trend_line": 16.809192, "activity_lines": {"activity_5": 19.28, "activity_10": 19.501455, "activity_20": 18.9279, "activity_30": 18.021232}, "trend_signal": 1, "fair_value": 16.841309, "relative_strength": 2.424039, "rate_of_change": 1.0723200297086213, "market_dynamics": 0.196649, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.280001, "high": 20.889999, "low": 19.110001, "close": 20.309999, "volume": 83824287}, "trend_line": 17.021232, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.642545, "activity_20": 19.142137, "activity_30": 18.24709}, "trend_signal": 1, "fair_value": 16.844859, "relative_strength": 3.578893, "rate_of_change": 1.2614526623290507, "market_dynamics": 0.087737, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.309999, "high": 21.15, "low": 19.440001, "close": 19.969999, "volume": 59191512}, "trend_line": 17.210861, "activity_lines": {"activity_5": 19.737333, "activity_10": 19.670727, "activity_20": 19.294864, "activity_30": 18.437333}, "trend_signal": 1, "fair_value": 16.843905, "relative_strength": 2.713926, "rate_of_change": 1.1140732938720301, "market_dynamics": -0.013322, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.110001, "high": 20.690001, "low": 19.18, "close": 19.41, "volume": 41581918}, "trend_line": 17.37433, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.608, "activity_20": 19.368612, "activity_30": 18.579213}, "trend_signal": 1, "fair_value": 16.840647, "relative_strength": -2.64304, "rate_of_change": 0.9498014073787429, "market_dynamics": -0.104423, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.389999, "high": 19.940001, "low": 18.92, "close": 19.059999, "volume": 35247491}, "trend_line": 17.535906, "activity_lines": {"activity_5": 19.514666, "activity_10": 19.508727, "activity_20": 19.389677, "activity_30": 18.687966}, "trend_signal": 1, "fair_value": 16.829213, "relative_strength": -5.345565, "rate_of_change": 0.9299696736507259, "market_dynamics": -0.230816, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.07, "low": 18.280001, "close": 18.610001, "volume": 25686538}, "trend_line": 17.701706, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.341273, "activity_20": 19.350946, "activity_30": 18.757262}, "trend_signal": 1, "fair_value": 16.819053, "relative_strength": -8.452221, "rate_of_change": 0.9454886448410527, "market_dynamics": -0.581708, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.709999, "high": 20.35, "low": 18.35, "close": 20.139999, "volume": 23363999}, "trend_line": 17.912642, "activity_lines": {"activity_5": 19.407333, "activity_10": 19.470363, "activity_20": 19.448953, "activity_30": 18.914572}, "trend_signal": 1, "fair_value": 16.816071, "relative_strength": -3.27478, "rate_of_change": 1.19161396082389, "market_dynamics": -0.791017, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.32, "high": 21.01, "low": 20.24, "close": 20.51, "volume": 22789856}, "trend_line": 18.108541, "activity_lines": {"activity_5": 19.764666, "activity_10": 19.657818, "activity_20": 19.575571, "activity_30": 19.082143}, "trend_signal": 1, "fair_value": 16.824877, "relative_strength": -0.389018, "rate_of_change": 1.0936354335669587, "market_dynamics": -0.828688, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.610001, "high": 22.440001, "low": 19.549999, "close": 21.610001, "volume": 76970204}, "trend_line": 18.343388, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.032909, "activity_20": 19.794279, "activity_30": 19.308044}, "trend_signal": 1, "fair_value": 16.846973, "relative_strength": 10.032581, "rate_of_change": 1.296885265356287, "market_dynamics": -0.443672, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.639999, "high": 21.780001, "low": 20.15, "close": 20.469999, "volume": 53118346}, "trend_line": 18.536324, "activity_lines": {"activity_5": 20.614, "activity_10": 20.156909, "activity_20": 19.885063, "activity_30": 19.445244}, "trend_signal": 1, "fair_value": 16.863534, "relative_strength": -0.47689, "rate_of_change": 1.0518013357183502, "market_dynamics": -0.2036, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.77, "close": 20.190001, "volume": 43231930}, "trend_line": 18.716343, "activity_lines": {"activity_5": 20.588, "activity_10": 20.203455, "activity_20": 19.936048, "activity_30": 19.551933}, "trend_signal": 1, "fair_value": 16.875304, "relative_strength": -2.515531, "rate_of_change": 0.9711688250593695, "market_dynamics": -0.078473, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.190001, "high": 20.58, "low": 19.700001, "close": 20.23, "volume": 39907042}, "trend_line": 18.917571, "activity_lines": {"activity_5": 20.47, "activity_10": 20.240182, "activity_20": 19.978809, "activity_30": 19.649589}, "trend_signal": 1, "fair_value": 16.890755, "relative_strength": -2.553563, "rate_of_change": 1.0751459299500998, "market_dynamics": -0.016005, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 21.52, "low": 20.299999, "close": 20.860001, "volume": 60767912}, "trend_line": 19.126766, "activity_lines": {"activity_5": 20.556, "activity_10": 20.392909, "activity_20": 20.068571, "activity_30": 19.774907}, "trend_signal": 1, "fair_value": 16.918499, "relative_strength": 1.773164, "rate_of_change": 1.105823786785318, "market_dynamics": -0.118068, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.790001, "high": 20.83, "low": 18.530001, "close": 18.549999, "volume": 40068041}, "trend_line": 19.233547, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.109455, "activity_20": 19.936952, "activity_30": 19.737696}, "trend_signal": 1, "fair_value": 16.924587, "relative_strength": -4.632095, "rate_of_change": 0.5582804745977525, "market_dynamics": -0.454357, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.690001, "high": 19.0, "low": 18.450001, "close": 18.91, "volume": 26720481}, "trend_line": 19.347113, "activity_lines": {"activity_5": 19.465333, "activity_10": 19.907091, "activity_20": 19.850809, "activity_30": 19.716822}, "trend_signal": 1, "fair_value": 16.931699, "relative_strength": -6.064034, "rate_of_change": 0.5904579118973672, "market_dynamics": -0.715912, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.91, "high": 19.030001, "low": 18.280001, "close": 18.700001, "volume": 22720940}, "trend_line": 19.412952, "activity_lines": {"activity_5": 19.116, "activity_10": 19.669273, "activity_20": 19.748952, "activity_30": 19.675073}, "trend_signal": 0, "fair_value": 16.930676, "relative_strength": -8.212773, "rate_of_change": 0.34030400297967156, "market_dynamics": -0.984734, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.83, "high": 19.360001, "low": 18.379999, "close": 18.4, "volume": 35230909}, "trend_line": 19.401343, "activity_lines": {"activity_5": 18.766, "activity_10": 19.375273, "activity_20": 19.622905, "activity_30": 19.609721}, "trend_signal": 0, "fair_value": 16.938249, "relative_strength": -10.318199, "rate_of_change": -0.05980028179124936, "market_dynamics": -1.41714, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.360001, "high": 18.98, "low": 18.190001, "close": 18.879999, "volume": 25400448}, "trend_line": 19.435711, "activity_lines": {"activity_5": 18.698, "activity_10": 19.200182, "activity_20": 19.548524, "activity_30": 19.576086}, "trend_signal": 0, "fair_value": 16.942967, "relative_strength": -7.114329, "rate_of_change": 0.17714237617468348, "market_dynamics": -1.360857, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.93, "high": 20.16, "low": 18.620001, "close": 19.85, "volume": 39204179}, "trend_line": 19.512512, "activity_lines": {"activity_5": 19.085333, "activity_10": 19.231091, "activity_20": 19.571048, "activity_30": 19.602814}, "trend_signal": 0, "fair_value": 16.950661, "relative_strength": -5.696812, "rate_of_change": 0.3951540543075562, "market_dynamics": -1.11485, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.85, "high": 20.129999, "low": 19.139999, "close": 19.709999, "volume": 28673584}, "trend_line": 19.579108, "activity_lines": {"activity_5": 19.339333, "activity_10": 19.268545, "activity_20": 19.577143, "activity_30": 19.615555}, "trend_signal": 0, "fair_value": 16.952383, "relative_strength": -5.832669, "rate_of_change": 0.34129895730493615, "market_dynamics": -0.883677, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799999, "high": 20.379999, "low": 19.530001, "close": 20.08, "volume": 44550830}, "trend_line": 19.659667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.387091, "activity_20": 19.615143, "activity_30": 19.647871}, "trend_signal": 0, "fair_value": 16.969196, "relative_strength": -8.158641, "rate_of_change": 0.4114538823729731, "market_dynamics": -0.653765, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 20.43, "low": 19.530001, "close": 19.860001, "volume": 45171305}, "trend_line": 19.738333, "activity_lines": {"activity_5": 19.822, "activity_10": 19.467636, "activity_20": 19.628238, "activity_30": 19.660796}, "trend_signal": 0, "fair_value": 16.969801, "relative_strength": -10.1945, "rate_of_change": 0.40013902575258226, "market_dynamics": -0.510912, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.82, "high": 20.809999, "low": 19.709999, "close": 20.43, "volume": 48134720}, "trend_line": 19.733667, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.658545, "activity_20": 19.697762, "activity_30": 19.705419}, "trend_signal": 0, "fair_value": 16.962501, "relative_strength": -8.704588, "rate_of_change": -0.02363928098690138, "market_dynamics": -0.456512, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 20.48, "low": 18.84, "close": 19.02, "volume": 46181894}, "trend_line": 19.671, "activity_lines": {"activity_5": 19.751333, "activity_10": 19.600909, "activity_20": 19.63081, "activity_30": 19.659376}, "trend_signal": 0, "fair_value": 16.949099, "relative_strength": -13.569718, "rate_of_change": -0.3175638871376574, "market_dynamics": -0.497788, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.48, "low": 18.309999, "close": 19.01, "volume": 30097614}, "trend_line": 19.644333, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.532909, "activity_20": 19.564762, "activity_30": 19.616731}, "trend_signal": 0, "fair_value": 16.939057, "relative_strength": -11.775078, "rate_of_change": -0.1355650449900858, "market_dynamics": -0.651799, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 19.27, "low": 18.620001, "close": 18.65, "volume": 21322636}, "trend_line": 19.612, "activity_lines": {"activity_5": 19.138, "activity_10": 19.397636, "activity_20": 19.464667, "activity_30": 19.552581}, "trend_signal": 0, "fair_value": 16.933494, "relative_strength": -14.604999, "rate_of_change": -0.16459199709148323, "market_dynamics": -0.852865, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 20.07, "low": 18.780001, "close": 19.58, "volume": 31267708}, "trend_line": 19.609667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.432364, "activity_20": 19.452952, "activity_30": 19.550516}, "trend_signal": 0, "fair_value": 16.933343, "relative_strength": -12.851639, "rate_of_change": -0.011895778095026453, "market_dynamics": -0.949409, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.32, "high": 19.940001, "low": 18.0, "close": 18.66, "volume": 39920164}, "trend_line": 19.570667, "activity_lines": {"activity_5": 18.974, "activity_10": 19.278364, "activity_20": 19.356286, "activity_30": 19.489247}, "trend_signal": 0, "fair_value": 16.894152, "relative_strength": -15.090054, "rate_of_change": -0.19888150063946253, "market_dynamics": -0.853628, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48, "high": 19.42, "low": 18.0, "close": 18.950001, "volume": 32127970}, "trend_line": 19.562333, "activity_lines": {"activity_5": 18.962667, "activity_10": 19.181091, "activity_20": 19.296048, "activity_30": 19.449204}, "trend_signal": 0, "fair_value": 16.869049, "relative_strength": -14.479931, "rate_of_change": -0.04258413880324772, "market_dynamics": -0.711932, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.32, "high": 20.27, "low": 17.860001, "close": 17.860001, "volume": 49959255}, "trend_line": 19.524, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.902, "activity_20": 19.144667, "activity_30": 19.339376}, "trend_signal": 0, "fair_value": 16.839955, "relative_strength": -16.94297, "rate_of_change": -0.1959531105006645, "market_dynamics": -0.550107, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.620001, "high": 18.200001, "low": 16.190001, "close": 17.860001, "volume": 47441882}, "trend_line": 19.477667, "activity_lines": {"activity_5": 18.299334, "activity_10": 18.656546, "activity_20": 19.005715, "activity_30": 19.232022}, "trend_signal": 0, "fair_value": 16.811167, "relative_strength": -16.23684, "rate_of_change": -0.23731305060438754, "market_dynamics": -0.610036, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.690001, "high": 18.25, "low": 17.18, "close": 17.34, "volume": 22828352}, "trend_line": 19.378667, "activity_lines": {"activity_5": 17.885334, "activity_10": 18.35691, "activity_20": 18.828334, "activity_30": 19.094108}, "trend_signal": 0, "fair_value": 16.787974, "relative_strength": -16.10493, "rate_of_change": -0.5082744252686946, "market_dynamics": -0.919251, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.34, "high": 18.48, "low": 17.280001, "close": 18.16, "volume": 21566499}, "trend_line": 19.318333, "activity_lines": {"activity_5": 17.894, "activity_10": 18.252182, "activity_20": 18.74281, "activity_30": 19.015484}, "trend_signal": 0, "fair_value": 16.766184, "relative_strength": -17.850139, "rate_of_change": -0.31134236426066353, "market_dynamics": -1.161109, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.120001, "high": 18.469999, "low": 17.83, "close": 18.0, "volume": 21756028}, "trend_line": 19.271333, "activity_lines": {"activity_5": 17.882667, "activity_10": 18.159637, "activity_20": 18.654905, "activity_30": 18.93043}, "trend_signal": 0, "fair_value": 16.73279, "relative_strength": -21.495834, "rate_of_change": -0.24329221367082035, "market_dynamics": -1.334867, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.01, "high": 18.08, "low": 15.87, "close": 16.049999, "volume": 42468889}, "trend_line": 19.171, "activity_lines": {"activity_5": 17.284666, "activity_10": 17.731091, "activity_20": 18.383905, "activity_30": 18.722602}, "trend_signal": 0, "fair_value": 16.69081, "relative_strength": -29.892865, "rate_of_change": -0.5206334195979029, "market_dynamics": -1.454039, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.059999, "low": 15.12, "close": 15.21, "volume": 26148644}, "trend_line": 19.057667, "activity_lines": {"activity_5": 16.527333, "activity_10": 17.203636, "activity_20": 18.046524, "activity_30": 18.467054}, "trend_signal": 0, "fair_value": 16.639592, "relative_strength": -33.84863, "rate_of_change": -0.5911689531062584, "market_dynamics": -1.451637, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.26, "high": 16.209999, "low": 15.14, "close": 16.1, "volume": 24187835}, "trend_line": 18.923, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.900545, "activity_20": 17.810524, "activity_30": 18.276237}, "trend_signal": 0, "fair_value": 16.61004, "relative_strength": -31.570934, "rate_of_change": -0.7066289908413256, "market_dynamics": -1.48723, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.129999, "high": 17.59, "low": 15.82, "close": 16.51, "volume": 45552159}, "trend_line": 18.789667, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.735273, "activity_20": 17.624524, "activity_30": 18.120559}, "trend_signal": 0, "fair_value": 16.587703, "relative_strength": -29.286111, "rate_of_change": -0.7046081488135963, "market_dynamics": -1.3254, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.66, "low": 15.83, "close": 15.89, "volume": 27718679}, "trend_line": 18.599, "activity_lines": {"activity_5": 16.017333, "activity_10": 16.496364, "activity_20": 17.390762, "activity_30": 17.933484}, "trend_signal": 0, "fair_value": 16.56402, "relative_strength": -31.374509, "rate_of_change": -1.014743901528437, "market_dynamics": -1.338084, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 15.97, "low": 14.9, "close": 15.19, "volume": 18542462}, "trend_line": 18.423, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.185818, "activity_20": 17.109191, "activity_30": 17.713548}, "trend_signal": 0, "fair_value": 16.540559, "relative_strength": -33.628229, "rate_of_change": -0.9462874348083334, "market_dynamics": -1.321232, "expectation": {"probability": 47.9104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac57c948-6de8-4065-9568-4249b2fd36d5/", "share_image": "https://sharemaestro.com/terminal/ac57c948-6de8-4065-9568-4249b2fd36d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}