{"ticker": {"uuid": "ac57c948-6de8-4065-9568-4249b2fd36d5", "symbol": "002626", "name": "Xiamen Kingdomway Group Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002626 rose 8.99%, moving from 14.80 to 16.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.71 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "16.13"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.89, "close": 16.129999, "volume": 7958944}, "trend_line": 15.695515, "activity_lines": {"activity_5": 16.158666, "activity_10": 16.209454, "activity_20": 15.512192, "activity_30": 15.426575}, "trend_signal": 0, "fair_value": 16.183148, "relative_strength": 0.70581, "rate_of_change": -0.5344348057091495, "market_dynamics": 1.028138, "expectation": {"probability": 48.8324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.539223, "high": 17.683776, "low": 17.076648, "close": 17.45249, "volume": 8834382}, "trend_line": 19.212283, "activity_lines": {"activity_5": 17.22827, "activity_10": 17.377497, "activity_20": 17.700749, "activity_30": 18.251457}, "trend_signal": 0, "fair_value": 26.399893, "relative_strength": -0.370107, "rate_of_change": -0.9305134113367659, "market_dynamics": -0.201303, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.394669, "high": 17.857242, "low": 17.057376, "close": 17.433216, "volume": 14389059}, "trend_line": 19.04677, "activity_lines": {"activity_5": 17.334277, "activity_10": 17.346133, "activity_20": 17.647703, "activity_30": 18.136679}, "trend_signal": 0, "fair_value": 26.284507, "relative_strength": 0.172992, "rate_of_change": -0.8614957420729266, "market_dynamics": -0.100517, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.519948, "high": 17.924699, "low": 17.038103, "close": 17.770508, "volume": 29538305}, "trend_line": 18.894089, "activity_lines": {"activity_5": 17.505171, "activity_10": 17.387484, "activity_20": 17.633526, "activity_30": 18.054339}, "trend_signal": 0, "fair_value": 26.173519, "relative_strength": 2.39817, "rate_of_change": -0.8016109818095017, "market_dynamics": 0.217964, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.895789, "high": 17.972884, "low": 16.50807, "close": 16.50807, "volume": 15916380}, "trend_line": 18.745753, "activity_lines": {"activity_5": 17.215421, "activity_10": 17.212968, "activity_20": 17.504621, "activity_30": 17.900402}, "trend_signal": 0, "fair_value": 26.064324, "relative_strength": -0.000341, "rate_of_change": -0.7850920994391445, "market_dynamics": 0.100911, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.488796, "high": 17.606681, "low": 16.035859, "close": 17.45249, "volume": 17146163}, "trend_line": 18.608865, "activity_lines": {"activity_5": 17.261678, "activity_10": 17.244682, "activity_20": 17.477087, "activity_30": 17.816966}, "trend_signal": 0, "fair_value": 25.969068, "relative_strength": 3.394745, "rate_of_change": -0.7302347363693473, "market_dynamics": 0.229785, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.375395, "high": 17.809057, "low": 17.221204, "close": 17.288662, "volume": 19330474}, "trend_line": 18.411504, "activity_lines": {"activity_5": 17.250114, "activity_10": 17.262554, "activity_20": 17.439319, "activity_30": 17.731792}, "trend_signal": 0, "fair_value": 25.864759, "relative_strength": 1.422612, "rate_of_change": -1.0605751613545522, "market_dynamics": 0.314858, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.346483, "high": 17.664502, "low": 17.086286, "close": 17.211567, "volume": 14291945}, "trend_line": 18.231925, "activity_lines": {"activity_5": 17.223773, "activity_10": 17.264132, "activity_20": 17.3971, "activity_30": 17.654376}, "trend_signal": 0, "fair_value": 25.730182, "relative_strength": -0.440976, "rate_of_change": -0.9753630121689154, "market_dynamics": 0.115331, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.211568, "high": 17.327208, "low": 16.961006, "close": 17.25975, "volume": 12111155}, "trend_line": 18.033919, "activity_lines": {"activity_5": 17.22827, "activity_10": 17.265533, "activity_20": 17.366491, "activity_30": 17.591655}, "trend_signal": 0, "fair_value": 25.614036, "relative_strength": -0.346631, "rate_of_change": -1.086040009488847, "market_dynamics": 0.244638, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.259752, "high": 17.857242, "low": 17.221205, "close": 17.760872, "volume": 18218577}, "trend_line": 17.93561, "activity_lines": {"activity_5": 17.433858, "activity_10": 17.356471, "activity_20": 17.386362, "activity_30": 17.574039}, "trend_signal": 0, "fair_value": 25.505458, "relative_strength": 3.769411, "rate_of_change": -0.5451338669093525, "market_dynamics": 0.426256, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.731961, "high": 17.731961, "low": 17.028464, "close": 17.2983, "volume": 16602163}, "trend_line": 17.845731, "activity_lines": {"activity_5": 17.401736, "activity_10": 17.346308, "activity_20": 17.36383, "activity_30": 17.532923}, "trend_signal": 0, "fair_value": 25.403977, "relative_strength": 2.198767, "rate_of_change": -0.5011203967972085, "market_dynamics": 0.530484, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.298299, "high": 17.298299, "low": 16.267145, "close": 16.315332, "volume": 17107969}, "trend_line": 17.73676, "activity_lines": {"activity_5": 17.052236, "activity_10": 17.159352, "activity_20": 17.250068, "activity_30": 17.434187}, "trend_signal": 0, "fair_value": 25.297018, "relative_strength": -2.06639, "rate_of_change": -0.6106278302637217, "market_dynamics": 0.557911, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.344242, "high": 16.508069, "low": 15.862395, "close": 15.920218, "volume": 19695486}, "trend_line": 17.639102, "activity_lines": {"activity_5": 16.635921, "activity_10": 16.921232, "activity_20": 17.107442, "activity_30": 17.316991}, "trend_signal": 0, "fair_value": 25.190057, "relative_strength": -2.806324, "rate_of_change": -0.5505966140377336, "market_dynamics": 0.443083, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.862395, "high": 16.006951, "low": 15.322727, "close": 15.428734, "volume": 12690905}, "trend_line": 17.522518, "activity_lines": {"activity_5": 16.141867, "activity_10": 16.621261, "activity_20": 16.928195, "activity_30": 17.174387}, "trend_signal": 0, "fair_value": 25.09195, "relative_strength": -4.185992, "rate_of_change": -0.6609406760049324, "market_dynamics": -0.080256, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.399822, "high": 15.804573, "low": 15.09144, "close": 15.737115, "volume": 12437708}, "trend_line": 17.416833, "activity_lines": {"activity_5": 15.872675, "activity_10": 16.419936, "activity_20": 16.793048, "activity_30": 17.059199}, "trend_signal": 0, "fair_value": 24.981344, "relative_strength": -5.311846, "rate_of_change": -0.6031382019410745, "market_dynamics": -0.604004, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.766027, "high": 15.881669, "low": 15.390185, "close": 15.419096, "volume": 8464216}, "trend_line": 17.311469, "activity_lines": {"activity_5": 15.632394, "activity_10": 16.174808, "activity_20": 16.640326, "activity_30": 16.930313}, "trend_signal": 0, "fair_value": 24.872524, "relative_strength": -3.158594, "rate_of_change": -0.604954988085386, "market_dynamics": -0.988513, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.419097, "high": 15.419097, "low": 14.002466, "close": 14.060288, "volume": 19154588}, "trend_line": 17.183619, "activity_lines": {"activity_5": 15.064457, "activity_10": 15.719594, "activity_20": 16.372052, "activity_30": 16.720559}, "trend_signal": 0, "fair_value": 24.738694, "relative_strength": -10.284489, "rate_of_change": -0.7385277355722886, "market_dynamics": -1.225256, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.954282, "high": 14.551773, "low": 13.443524, "close": 13.800092, "volume": 17379663}, "trend_line": 17.020755, "activity_lines": {"activity_5": 14.560124, "activity_10": 15.275769, "activity_20": 16.093774, "activity_30": 16.502267}, "trend_signal": 0, "fair_value": 24.626793, "relative_strength": -9.521473, "rate_of_change": -0.9477863772468361, "market_dynamics": -1.297215, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.780817, "high": 13.780817, "low": 12.672569, "close": 13.356791, "volume": 16693103}, "trend_line": 16.871382, "activity_lines": {"activity_5": 14.049366, "activity_10": 14.813371, "activity_20": 15.787182, "activity_30": 16.265883}, "trend_signal": 0, "fair_value": 24.508401, "relative_strength": -11.89302, "rate_of_change": -0.8775932677487023, "market_dynamics": -1.333154, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.337518, "high": 13.501346, "low": 10.976469, "close": 11.381221, "volume": 19315815}, "trend_line": 16.647163, "activity_lines": {"activity_5": 13.018214, "activity_10": 14.062742, "activity_20": 15.310612, "activity_30": 15.911679}, "trend_signal": 0, "fair_value": 24.379935, "relative_strength": -18.062462, "rate_of_change": -1.3289901206670651, "market_dynamics": -1.291441, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352309, "high": 13.241148, "low": 10.321158, "close": 13.000225, "volume": 32363874}, "trend_line": 16.48719, "activity_lines": {"activity_5": 12.817124, "activity_10": 13.72247, "activity_20": 15.014162, "activity_30": 15.676392}, "trend_signal": 0, "fair_value": 24.267437, "relative_strength": -14.383347, "rate_of_change": -0.9609625375807327, "market_dynamics": -1.156915, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.202601, "high": 13.298971, "low": 12.528015, "close": 13.115869, "volume": 23054920}, "trend_line": 16.319186, "activity_lines": {"activity_5": 12.815839, "activity_10": 13.481371, "activity_20": 14.749697, "activity_30": 15.458888}, "trend_signal": 0, "fair_value": 24.16792, "relative_strength": -15.812258, "rate_of_change": -1.0189971729567004, "market_dynamics": -1.015132, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.125506, "high": 13.915735, "low": 12.894219, "close": 13.347156, "volume": 20274320}, "trend_line": 16.162104, "activity_lines": {"activity_5": 12.954611, "activity_10": 13.340497, "activity_20": 14.527909, "activity_30": 15.267144}, "trend_signal": 0, "fair_value": 24.077712, "relative_strength": -16.994679, "rate_of_change": -0.9625602649543861, "market_dynamics": -0.854635, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.347155, "high": 13.549531, "low": 12.701481, "close": 12.836397, "volume": 16907657}, "trend_line": 15.972578, "activity_lines": {"activity_5": 12.953326, "activity_10": 13.15354, "activity_20": 14.276936, "activity_30": 15.052582}, "trend_signal": 0, "fair_value": 23.972638, "relative_strength": -19.091094, "rate_of_change": -1.1726567283566482, "market_dynamics": -0.800476, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.817124, "high": 13.67481, "low": 12.711117, "close": 13.52062, "volume": 19252197}, "trend_line": 15.809714, "activity_lines": {"activity_5": 13.214808, "activity_10": 13.138121, "activity_20": 14.114622, "activity_30": 14.894391}, "trend_signal": 0, "fair_value": 23.852177, "relative_strength": -16.480451, "rate_of_change": -1.019647548442091, "market_dynamics": -0.707655, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.568804, "high": 14.021741, "low": 13.241148, "close": 13.356791, "volume": 17910327}, "trend_line": 15.643958, "activity_lines": {"activity_5": 13.279054, "activity_10": 13.133215, "activity_20": 13.950932, "activity_30": 14.736138}, "trend_signal": 0, "fair_value": 23.72749, "relative_strength": -16.554684, "rate_of_change": -1.048444013598222, "market_dynamics": -0.570557, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.318243, "high": 15.717841, "low": 12.768939, "close": 15.101077, "volume": 72360967}, "trend_line": 15.575215, "activity_lines": {"activity_5": 13.900957, "activity_10": 13.482948, "activity_20": 13.972868, "activity_30": 14.701114}, "trend_signal": 0, "fair_value": 23.608864, "relative_strength": -3.725692, "rate_of_change": -0.4394220439609947, "market_dynamics": -0.100956, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.648141, "high": 15.120351, "low": 14.320484, "close": 14.407217, "volume": 50517471}, "trend_line": 15.498119, "activity_lines": {"activity_5": 14.159227, "activity_10": 13.687601, "activity_20": 13.939138, "activity_30": 14.625759}, "trend_signal": 0, "fair_value": 23.492675, "relative_strength": -9.174503, "rate_of_change": -0.4949915619142283, "market_dynamics": 0.413856, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.272301, "high": 14.407218, "low": 13.04841, "close": 13.848275, "volume": 42622358}, "trend_line": 15.387294, "activity_lines": {"activity_5": 14.160512, "activity_10": 13.77959, "activity_20": 13.86553, "activity_30": 14.519317}, "trend_signal": 0, "fair_value": 23.372197, "relative_strength": -9.200748, "rate_of_change": -0.7150867792407593, "market_dynamics": 0.697719, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.607353, "high": 13.713359, "low": 12.335278, "close": 13.000225, "volume": 34705131}, "trend_line": 15.259766, "activity_lines": {"activity_5": 13.811655, "activity_10": 13.708452, "activity_20": 13.727401, "activity_30": 14.365313}, "trend_signal": 0, "fair_value": 23.240045, "relative_strength": -14.748308, "rate_of_change": -0.8287876997735915, "market_dynamics": 0.849458, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.70148, "high": 13.684447, "low": 12.70148, "close": 13.443524, "volume": 28427944}, "trend_line": 15.12774, "activity_lines": {"activity_5": 13.645257, "activity_10": 13.688477, "activity_20": 13.65416, "activity_30": 14.248136}, "trend_signal": 0, "fair_value": 23.100025, "relative_strength": -13.004056, "rate_of_change": -0.865190200164285, "market_dynamics": 0.674298, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.404976, "high": 15.187809, "low": 13.404976, "close": 14.985434, "volume": 27064442}, "trend_line": 15.045504, "activity_lines": {"activity_5": 13.987047, "activity_10": 13.94079, "activity_20": 13.746124, "activity_30": 14.238955}, "trend_signal": 0, "fair_value": 22.958062, "relative_strength": -3.994598, "rate_of_change": -0.5436106120279697, "market_dynamics": 0.631222, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.640746, "high": 17.192294, "low": 14.908339, "close": 16.430975, "volume": 151087576}, "trend_line": 15.012096, "activity_lines": {"activity_5": 14.818394, "activity_10": 14.421936, "activity_20": 13.982091, "activity_30": 14.32834}, "trend_signal": 0, "fair_value": 22.832838, "relative_strength": 3.799244, "rate_of_change": -0.2220464000408339, "market_dynamics": 0.824912, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.103317, "high": 16.382789, "low": 14.975797, "close": 15.178173, "volume": 71370953}, "trend_line": 14.925685, "activity_lines": {"activity_5": 15.097223, "activity_10": 14.61923, "activity_20": 14.096312, "activity_30": 14.339055}, "trend_signal": 0, "fair_value": 22.714001, "relative_strength": -3.685104, "rate_of_change": -0.575609162105012, "market_dynamics": 1.033391, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.18781, "high": 15.872032, "low": 14.522861, "close": 14.551772, "volume": 41941219}, "trend_line": 14.860475, "activity_lines": {"activity_5": 15.078591, "activity_10": 14.660056, "activity_20": 14.152068, "activity_30": 14.314931}, "trend_signal": 0, "fair_value": 22.5895, "relative_strength": -4.678641, "rate_of_change": -0.43689787101898797, "market_dynamics": 1.100419, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.580683, "high": 15.09144, "low": 14.272301, "close": 14.628868, "volume": 24041047}, "trend_line": 14.766355, "activity_lines": {"activity_5": 14.982222, "activity_10": 14.696151, "activity_20": 14.220812, "activity_30": 14.299989}, "trend_signal": 0, "fair_value": 22.437307, "relative_strength": -3.392184, "rate_of_change": -0.6333579512094898, "market_dynamics": 1.03633, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.551773, "high": 14.59032, "low": 13.235216, "close": 13.489364, "volume": 23467411}, "trend_line": 14.639711, "activity_lines": {"activity_5": 14.426995, "activity_10": 14.501934, "activity_20": 14.184794, "activity_30": 14.217602}, "trend_signal": 0, "fair_value": 22.276339, "relative_strength": -9.574687, "rate_of_change": -0.8576524132055652, "market_dynamics": 0.679223, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.391615, "high": 13.763061, "low": 13.215667, "close": 13.499139, "volume": 10852664}, "trend_line": 14.515964, "activity_lines": {"activity_5": 13.974765, "activity_10": 14.338799, "activity_20": 14.152426, "activity_30": 14.144017}, "trend_signal": 0, "fair_value": 22.106371, "relative_strength": -9.226099, "rate_of_change": -0.8452830797001378, "market_dynamics": 0.369881, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.489364, "high": 14.545053, "low": 13.40139, "close": 14.046533, "volume": 21656130}, "trend_line": 14.408856, "activity_lines": {"activity_5": 13.900455, "activity_10": 14.291701, "activity_20": 14.173624, "activity_30": 14.113731}, "trend_signal": 0, "fair_value": 21.914491, "relative_strength": -3.467209, "rate_of_change": -0.7378634997992569, "market_dynamics": 0.217338, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.870585, "high": 14.496178, "low": 13.352515, "close": 14.124732, "volume": 44132468}, "trend_line": 14.287652, "activity_lines": {"activity_5": 13.927654, "activity_10": 14.255216, "activity_20": 14.198985, "activity_30": 14.095401}, "trend_signal": 0, "fair_value": 21.731469, "relative_strength": -0.49148, "rate_of_change": -0.8411771205153313, "market_dynamics": 0.142229, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.095408, "high": 15.493219, "low": 13.714186, "close": 13.958559, "volume": 60611029}, "trend_line": 14.176327, "activity_lines": {"activity_5": 13.927931, "activity_10": 14.168071, "activity_20": 14.195456, "activity_30": 14.074169}, "trend_signal": 0, "fair_value": 21.541968, "relative_strength": 0.079146, "rate_of_change": -0.7791693134743134, "market_dynamics": 0.142255, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.772836, "high": 13.958559, "low": 13.010394, "close": 13.274316, "volume": 31407452}, "trend_line": 14.07496, "activity_lines": {"activity_5": 13.744814, "activity_10": 13.947155, "activity_20": 14.122197, "activity_30": 14.015975}, "trend_signal": 0, "fair_value": 21.362203, "relative_strength": -6.370265, "rate_of_change": -0.7150441718789342, "market_dynamics": 0.056133, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.244991, "high": 14.32023, "low": 12.86377, "close": 14.144282, "volume": 27415218}, "trend_line": 14.015762, "activity_lines": {"activity_5": 13.866023, "activity_10": 13.915526, "activity_20": 14.131037, "activity_30": 14.020447}, "trend_signal": 0, "fair_value": 21.186341, "relative_strength": -0.729893, "rate_of_change": -0.42059089333113775, "market_dynamics": 0.019701, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.046533, "high": 14.447303, "low": 13.078818, "close": 13.225441, "volume": 25977404}, "trend_line": 13.942319, "activity_lines": {"activity_5": 13.637942, "activity_10": 13.758411, "activity_20": 14.048573, "activity_30": 13.969459}, "trend_signal": 0, "fair_value": 21.001726, "relative_strength": -3.758308, "rate_of_change": -0.5240029047296967, "market_dynamics": -0.144065, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.254767, "high": 14.8383, "low": 12.619397, "close": 14.457079, "volume": 47093567}, "trend_line": 13.899651, "activity_lines": {"activity_5": 13.875146, "activity_10": 13.860734, "activity_20": 14.081555, "activity_30": 14.002669}, "trend_signal": 0, "fair_value": 20.831566, "relative_strength": 5.715948, "rate_of_change": -0.3060323035213801, "market_dynamics": -0.129103, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.32023, "high": 15.737592, "low": 13.606663, "close": 14.642801, "volume": 73765980}, "trend_line": 13.873775, "activity_lines": {"activity_5": 14.152102, "activity_10": 13.998547, "activity_20": 14.127766, "activity_30": 14.050614}, "trend_signal": 1, "fair_value": 20.683644, "relative_strength": 9.013624, "rate_of_change": -0.18616294754451196, "market_dynamics": 0.027708, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.466854, "high": 14.750326, "low": 13.831485, "close": 14.095407, "volume": 29274185}, "trend_line": 13.874945, "activity_lines": {"activity_5": 14.200976, "activity_10": 14.03658, "activity_20": 14.11572, "activity_30": 14.064913}, "trend_signal": 1, "fair_value": 20.538057, "relative_strength": 5.425564, "rate_of_change": 0.008433176983193942, "market_dynamics": -0.064396, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.007433, "high": 14.515729, "low": 13.088593, "close": 13.215667, "volume": 24939999}, "trend_line": 13.855464, "activity_lines": {"activity_5": 13.901864, "activity_10": 13.903642, "activity_20": 14.024678, "activity_30": 14.022379}, "trend_signal": 1, "fair_value": 20.402631, "relative_strength": 0.972298, "rate_of_change": -0.14040416016064025, "market_dynamics": -0.17672, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.196117, "high": 13.772836, "low": 12.932194, "close": 13.528463, "volume": 16349600}, "trend_line": 13.861187, "activity_lines": {"activity_5": 13.768926, "activity_10": 13.832729, "activity_20": 13.969101, "activity_30": 14.001282}, "trend_signal": 0, "fair_value": 20.284415, "relative_strength": 1.32511, "rate_of_change": 0.04130500429288908, "market_dynamics": -0.361051, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.469814, "high": 13.831485, "low": 12.971294, "close": 12.990844, "volume": 14783818}, "trend_line": 13.914841, "activity_lines": {"activity_5": 13.436579, "activity_10": 13.673487, "activity_20": 13.863844, "activity_30": 13.945131}, "trend_signal": 0, "fair_value": 20.161441, "relative_strength": -0.032867, "rate_of_change": 0.38708084668362003, "market_dynamics": -0.695499, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.000618, "high": 13.127692, "low": 12.619398, "close": 12.648722, "volume": 11811109}, "trend_line": 13.903124, "activity_lines": {"activity_5": 13.087941, "activity_10": 13.472657, "activity_20": 13.726049, "activity_30": 13.863446}, "trend_signal": 0, "fair_value": 20.034903, "relative_strength": -0.802825, "rate_of_change": -0.08420505846958, "market_dynamics": -0.866999, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.629173, "high": 12.86377, "low": 12.296826, "close": 12.638947, "volume": 7078309}, "trend_line": 13.887227, "activity_lines": {"activity_5": 12.868983, "activity_10": 13.293866, "activity_20": 13.591108, "activity_30": 13.781886}, "trend_signal": 0, "fair_value": 19.922791, "relative_strength": -1.91952, "rate_of_change": -0.11434120849386595, "market_dynamics": -0.953166, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.707371, "high": 14.486403, "low": 12.570522, "close": 14.193157, "volume": 30217420}, "trend_line": 13.915427, "activity_lines": {"activity_5": 13.265193, "activity_10": 13.409209, "activity_20": 13.615361, "activity_30": 13.801623}, "trend_signal": 0, "fair_value": 19.818198, "relative_strength": -6.271438, "rate_of_change": 0.20306429786162497, "market_dynamics": -0.709638, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.750327, "high": 15.542093, "low": 14.642802, "close": 15.473669, "volume": 18294015}, "trend_line": 14.003336, "activity_lines": {"activity_5": 14.023073, "activity_10": 13.756485, "activity_20": 13.772223, "activity_30": 13.902155}, "trend_signal": 0, "fair_value": 19.728312, "relative_strength": -7.389919, "rate_of_change": 0.6317377109592095, "market_dynamics": -0.164777, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.900806, "high": 17.008329, "low": 14.085633, "close": 14.212707, "volume": 57250616}, "trend_line": 14.026405, "activity_lines": {"activity_5": 14.230953, "activity_10": 13.833618, "activity_20": 13.807587, "activity_30": 13.915663}, "trend_signal": 0, "fair_value": 19.627123, "relative_strength": -10.633608, "rate_of_change": 0.16473931640290101, "market_dynamics": 0.402028, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.251806, "high": 14.662352, "low": 13.831484, "close": 14.369104, "volume": 34873156}, "trend_line": 14.060149, "activity_lines": {"activity_5": 14.409508, "activity_10": 13.94363, "activity_20": 13.85946, "activity_30": 13.937773}, "trend_signal": 0, "fair_value": 19.530873, "relative_strength": -11.8353, "rate_of_change": 0.24057483011504843, "market_dynamics": 0.956309, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32023, "high": 17.477522, "low": 14.095408, "close": 16.382734, "volume": 84867640}, "trend_line": 14.102871, "activity_lines": {"activity_5": 15.14458, "activity_10": 14.424733, "activity_20": 14.104345, "activity_30": 14.087617}, "trend_signal": 0, "fair_value": 19.437989, "relative_strength": -1.742881, "rate_of_change": 0.3038516874892383, "market_dynamics": 1.310069, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.226337, "high": 17.301577, "low": 15.493219, "close": 15.571418, "volume": 95260588}, "trend_line": 14.141678, "activity_lines": {"activity_5": 15.359628, "activity_10": 14.716736, "activity_20": 14.258183, "activity_30": 14.182362}, "trend_signal": 1, "fair_value": 19.350579, "relative_strength": -4.794617, "rate_of_change": 0.27517092087136197, "market_dynamics": 1.450229, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.747366, "high": 16.812831, "low": 15.571418, "close": 16.451159, "volume": 59551768}, "trend_line": 14.228441, "activity_lines": {"activity_5": 15.776039, "activity_10": 15.12586, "activity_20": 14.485938, "activity_30": 14.33136}, "trend_signal": 1, "fair_value": 19.261354, "relative_strength": -5.453589, "rate_of_change": 0.6135269096071871, "market_dynamics": 1.545713, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.324086, "high": 17.3309, "low": 15.786465, "close": 15.79624, "volume": 51882036}, "trend_line": 14.321641, "activity_lines": {"activity_5": 15.908977, "activity_10": 15.362768, "activity_20": 14.63987, "activity_30": 14.432509}, "trend_signal": 1, "fair_value": 19.166858, "relative_strength": -5.433851, "rate_of_change": 0.6550260847270584, "market_dynamics": 1.576395, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.923315, "high": 16.099262, "low": 15.151097, "close": 15.190197, "volume": 30674496}, "trend_line": 14.379863, "activity_lines": {"activity_5": 15.734333, "activity_10": 15.438479, "activity_20": 14.728123, "activity_30": 14.488545}, "trend_signal": 1, "fair_value": 19.076288, "relative_strength": -6.040273, "rate_of_change": 0.4065316258102033, "market_dynamics": 1.301567, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.268395, "high": 16.128587, "low": 15.072898, "close": 15.972189, "volume": 27157200}, "trend_line": 14.412755, "activity_lines": {"activity_5": 15.765613, "activity_10": 15.610162, "activity_20": 14.884987, "activity_30": 14.591275}, "trend_signal": 1, "fair_value": 18.997349, "relative_strength": -2.450604, "rate_of_change": 0.22873653246905318, "market_dynamics": 1.14145, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.962414, "high": 16.333859, "low": 15.434569, "close": 15.825565, "volume": 27013845}, "trend_line": 14.392575, "activity_lines": {"activity_5": 15.775387, "activity_10": 15.694581, "activity_20": 15.01504, "activity_30": 14.682424}, "trend_signal": 1, "fair_value": 18.922896, "relative_strength": -4.5826, "rate_of_change": -0.14001486877422023, "market_dynamics": 0.953864, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.835341, "high": 16.539133, "low": 15.639842, "close": 16.030838, "volume": 37693151}, "trend_line": 14.420997, "activity_lines": {"activity_5": 15.836643, "activity_10": 15.786643, "activity_20": 15.156636, "activity_30": 14.788119}, "trend_signal": 1, "fair_value": 18.846063, "relative_strength": -2.380654, "rate_of_change": 0.19747682398736194, "market_dynamics": 0.9231, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.099262, "high": 16.265435, "low": 15.248846, "close": 15.639842, "volume": 26819962}, "trend_line": 14.457266, "activity_lines": {"activity_5": 15.795589, "activity_10": 15.797485, "activity_20": 15.247636, "activity_30": 14.866754}, "trend_signal": 1, "fair_value": 18.75927, "relative_strength": -3.893141, "rate_of_change": 0.2515013351712144, "market_dynamics": 0.935202, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.639842, "high": 15.669168, "low": 15.004474, "close": 15.31727, "volume": 21148748}, "trend_line": 14.480213, "activity_lines": {"activity_5": 15.657437, "activity_10": 15.723728, "activity_20": 15.302282, "activity_30": 14.922238}, "trend_signal": 1, "fair_value": 18.665042, "relative_strength": -5.71304, "rate_of_change": 0.15872295633212044, "market_dynamics": 0.76941, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.307495, "high": 15.39547, "low": 14.202932, "close": 14.281131, "volume": 18724458}, "trend_line": 14.506605, "activity_lines": {"activity_5": 15.165433, "activity_10": 15.444344, "activity_20": 15.255037, "activity_30": 14.909394}, "trend_signal": 1, "fair_value": 18.570434, "relative_strength": -5.064441, "rate_of_change": 0.1822625122986886, "market_dynamics": 0.341022, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.28113, "high": 14.515728, "low": 13.499139, "close": 13.499139, "volume": 21116165}, "trend_line": 14.506605, "activity_lines": {"activity_5": 14.525503, "activity_10": 15.06099, "activity_20": 15.132432, "activity_30": 14.844396}, "trend_signal": 1, "fair_value": 18.47272, "relative_strength": -8.975116, "rate_of_change": 0.0, "market_dynamics": -0.233684, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.420939, "high": 14.251805, "low": 13.30364, "close": 14.075857, "volume": 22740707}, "trend_line": 14.507583, "activity_lines": {"activity_5": 14.232908, "activity_10": 14.820172, "activity_20": 15.063402, "activity_30": 14.816606}, "trend_signal": 0, "fair_value": 18.384309, "relative_strength": -8.292229, "rate_of_change": 0.006741756599837959, "market_dynamics": -0.646561, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.193157, "high": 14.35933, "low": 13.782611, "close": 13.89991, "volume": 17688757}, "trend_line": 14.500088, "activity_lines": {"activity_5": 14.011995, "activity_10": 14.590551, "activity_20": 14.975009, "activity_30": 14.777401}, "trend_signal": 0, "fair_value": 18.29143, "relative_strength": -10.343613, "rate_of_change": -0.05166263739452997, "market_dynamics": -0.986031, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.88036, "high": 14.163832, "low": 13.88036, "close": 13.948785, "volume": 3858999}, "trend_line": 14.499763, "activity_lines": {"activity_5": 13.92337, "activity_10": 14.404295, "activity_20": 14.886942, "activity_30": 14.741833}, "trend_signal": 0, "fair_value": 18.194036, "relative_strength": -8.641696, "rate_of_change": -0.0022413657075745384, "market_dynamics": -1.079154, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.036758, "high": 14.37888, "low": 13.733736, "close": 14.281131, "volume": 12986458}, "trend_line": 14.533323, "activity_lines": {"activity_5": 14.036759, "activity_10": 14.301036, "activity_20": 14.824336, "activity_30": 14.727728}, "trend_signal": 0, "fair_value": 18.100739, "relative_strength": -10.107037, "rate_of_change": 0.23145205890606346, "market_dynamics": -1.009047, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28113, "high": 14.525503, "low": 14.085633, "close": 14.505954, "volume": 23350835}, "trend_line": 14.545379, "activity_lines": {"activity_5": 14.225088, "activity_10": 14.269401, "activity_20": 14.775322, "activity_30": 14.725962}, "trend_signal": 0, "fair_value": 18.010374, "relative_strength": -10.022003, "rate_of_change": 0.08295418742156338, "market_dynamics": -0.970024, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.593928, "high": 14.623252, "low": 13.880359, "close": 14.212707, "volume": 26874026}, "trend_line": 14.578288, "activity_lines": {"activity_5": 14.248548, "activity_10": 14.208441, "activity_20": 14.69689, "activity_30": 14.7045}, "trend_signal": 0, "fair_value": 17.92761, "relative_strength": -13.61169, "rate_of_change": 0.22625055008879508, "market_dynamics": -0.865939, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.173607, "high": 14.242031, "low": 13.577338, "close": 13.635987, "volume": 26818066}, "trend_line": 14.550918, "activity_lines": {"activity_5": 14.070645, "activity_10": 14.07568, "activity_20": 14.569537, "activity_30": 14.643706}, "trend_signal": 0, "fair_value": 17.850451, "relative_strength": -14.004776, "rate_of_change": -0.1877449533168862, "market_dynamics": -0.726229, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.645762, "high": 13.919459, "low": 13.596887, "close": 13.811935, "volume": 19825243}, "trend_line": 14.523223, "activity_lines": {"activity_5": 13.968986, "activity_10": 14.011344, "activity_20": 14.461687, "activity_30": 14.59603}, "trend_signal": 0, "fair_value": 17.774598, "relative_strength": -14.656863, "rate_of_change": -0.19033163405909911, "market_dynamics": -0.719887, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.821711, "high": 14.662352, "low": 13.733737, "close": 14.633027, "volume": 43148792}, "trend_line": 14.541143, "activity_lines": {"activity_5": 14.150147, "activity_10": 14.123666, "activity_20": 14.43469, "activity_30": 14.603114}, "trend_signal": 0, "fair_value": 17.702757, "relative_strength": -10.606884, "rate_of_change": 0.1233885894336275, "market_dynamics": -0.516302, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.808975, "high": 15.229296, "low": 14.515729, "close": 14.564603, "volume": 54456020}, "trend_line": 14.586108, "activity_lines": {"activity_5": 14.285041, "activity_10": 14.21715, "activity_20": 14.409508, "activity_30": 14.604627}, "trend_signal": 0, "fair_value": 17.636738, "relative_strength": -8.56476, "rate_of_change": 0.3092260353948756, "market_dynamics": -0.345858, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.613477, "high": 15.014248, "low": 14.271356, "close": 14.681902, "volume": 34322300}, "trend_line": 14.624556, "activity_lines": {"activity_5": 14.455124, "activity_10": 14.312588, "activity_20": 14.400292, "activity_30": 14.610808}, "trend_signal": 0, "fair_value": 17.533727, "relative_strength": -6.864251, "rate_of_change": 0.26359327656151116, "market_dynamics": -0.130478, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.564603, "high": 15.004474, "low": 14.41798, "close": 14.789426, "volume": 20737641}, "trend_line": 14.684508, "activity_lines": {"activity_5": 14.629769, "activity_10": 14.416558, "activity_20": 14.409741, "activity_30": 14.621445}, "trend_signal": 0, "fair_value": 17.457283, "relative_strength": -3.892685, "rate_of_change": 0.4099406505058965, "market_dynamics": 0.175793, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.929234, "high": 14.613477, "low": 12.36525, "close": 14.193157, "volume": 60897728}, "trend_line": 14.73599, "activity_lines": {"activity_5": 14.528762, "activity_10": 14.395942, "activity_20": 14.367197, "activity_30": 14.589744}, "trend_signal": 0, "fair_value": 17.364436, "relative_strength": -2.712371, "rate_of_change": 0.3505871630156082, "market_dynamics": 0.31532, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.271356, "high": 14.808975, "low": 14.202931, "close": 14.584153, "volume": 32801425}, "trend_line": 14.80083, "activity_lines": {"activity_5": 14.532672, "activity_10": 14.441972, "activity_20": 14.366638, "activity_30": 14.579949}, "trend_signal": 0, "fair_value": 17.27493, "relative_strength": 0.390108, "rate_of_change": 0.44001115635936394, "market_dynamics": 0.444363, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.496179, "high": 16.079713, "low": 14.447304, "close": 15.346595, "volume": 65811250}, "trend_line": 14.839278, "activity_lines": {"activity_5": 14.793987, "activity_10": 14.62112, "activity_20": 14.445303, "activity_30": 14.615159}, "trend_signal": 0, "fair_value": 17.196096, "relative_strength": 4.024927, "rate_of_change": 0.25976921564534355, "market_dynamics": 0.718664, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.229297, "high": 15.766915, "low": 15.043574, "close": 15.502993, "volume": 30908940}, "trend_line": 14.840255, "activity_lines": {"activity_5": 15.055303, "activity_10": 14.813419, "activity_20": 14.541143, "activity_30": 14.65798}, "trend_signal": 0, "fair_value": 17.123749, "relative_strength": 5.264086, "rate_of_change": 0.0065838782722493095, "market_dynamics": 0.881112, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.630066, "high": 17.106078, "low": 15.551867, "close": 16.724857, "volume": 56019770}, "trend_line": 14.923994, "activity_lines": {"activity_5": 15.669167, "activity_10": 15.204415, "activity_20": 14.755865, "activity_30": 14.779567}, "trend_signal": 0, "fair_value": 17.06317, "relative_strength": 11.067832, "rate_of_change": 0.5642692797394624, "market_dynamics": 1.109083, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.822604, "high": 19.764849, "low": 16.206786, "close": 18.74826, "volume": 131256287}, "trend_line": 15.069965, "activity_lines": {"activity_5": 16.82847, "activity_10": 15.907141, "activity_20": 15.158126, "activity_30": 15.026294}, "trend_signal": 0, "fair_value": 17.036491, "relative_strength": 23.415072, "rate_of_change": 0.9780960780337985, "market_dynamics": 1.378688, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.562537, "high": 19.72575, "low": 17.575272, "close": 17.84897, "volume": 162430540}, "trend_line": 15.11884, "activity_lines": {"activity_5": 17.384336, "activity_10": 16.356609, "activity_20": 15.458401, "activity_30": 15.205584}, "trend_signal": 1, "fair_value": 17.024857, "relative_strength": 17.712482, "rate_of_change": 0.3243205939761683, "market_dynamics": 1.465908, "expectation": {"probability": 31.6911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.702346, "high": 17.995594, "low": 17.262475, "close": 17.545948, "volume": 62014523}, "trend_line": 15.184658, "activity_lines": {"activity_5": 17.62154, "activity_10": 16.69251, "activity_20": 15.712828, "activity_30": 15.362172}, "trend_signal": 1, "fair_value": 17.012413, "relative_strength": 16.494392, "rate_of_change": 0.4353376317230697, "market_dynamics": 1.523298, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.340675, "high": 18.122668, "low": 17.311349, "close": 17.712122, "volume": 44065453}, "trend_line": 15.22669, "activity_lines": {"activity_5": 17.767513, "activity_10": 17.004419, "activity_20": 15.96381, "activity_30": 15.525234}, "trend_signal": 1, "fair_value": 16.987619, "relative_strength": 15.528128, "rate_of_change": 0.2768057074449682, "market_dynamics": 1.411982, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.692572, "high": 18.621185, "low": 17.614372, "close": 17.663246, "volume": 75721641}, "trend_line": 15.288923, "activity_lines": {"activity_5": 17.749917, "activity_10": 17.252345, "activity_20": 16.192822, "activity_30": 15.682431}, "trend_signal": 1, "fair_value": 16.965731, "relative_strength": 15.488424, "rate_of_change": 0.4087099691397203, "market_dynamics": 1.294815, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.624148, "high": 18.034694, "low": 17.291802, "close": 17.5, "volume": 32870885}, "trend_line": 15.365917, "activity_lines": {"activity_5": 17.615348, "activity_10": 17.41834, "activity_20": 16.388366, "activity_30": 15.825081}, "trend_signal": 1, "fair_value": 16.949057, "relative_strength": 15.466768, "rate_of_change": 0.5035933531747078, "market_dynamics": 1.070202, "expectation": {"probability": 31.3155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.43, "high": 21.07, "low": 17.27, "close": 20.57, "volume": 120579613}, "trend_line": 15.519177, "activity_lines": {"activity_5": 18.587329, "activity_10": 18.082392, "activity_20": 16.859381, "activity_30": 16.160829}, "trend_signal": 1, "fair_value": 16.949142, "relative_strength": 30.200765, "rate_of_change": 0.9974022376926888, "market_dynamics": 1.217408, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 21.25, "low": 20.0, "close": 20.9, "volume": 81864587}, "trend_line": 15.688325, "activity_lines": {"activity_5": 19.487908, "activity_10": 18.69761, "activity_20": 17.331877, "activity_30": 16.507979}, "trend_signal": 1, "fair_value": 16.94359, "relative_strength": 30.020368, "rate_of_change": 1.0899289311540157, "market_dynamics": 1.342619, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.969999, "high": 21.059999, "low": 19.75, "close": 19.809999, "volume": 53138172}, "trend_line": 15.814297, "activity_lines": {"activity_5": 19.801549, "activity_10": 19.013676, "activity_20": 17.670115, "activity_30": 16.773893}, "trend_signal": 1, "fair_value": 16.927057, "relative_strength": 20.546134, "rate_of_change": 0.8029665372179572, "market_dynamics": 1.299399, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.790001, "high": 20.299999, "low": 19.280001, "close": 19.620001, "volume": 46564820}, "trend_line": 15.946969, "activity_lines": {"activity_5": 19.912, "activity_10": 19.216887, "activity_20": 17.963605, "activity_30": 17.019422}, "trend_signal": 1, "fair_value": 16.908206, "relative_strength": 16.702679, "rate_of_change": 0.8389370706772451, "market_dynamics": 1.365636, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.629999, "high": 20.139999, "low": 19.41, "close": 19.65, "volume": 41380416}, "trend_line": 16.091393, "activity_lines": {"activity_5": 19.902, "activity_10": 19.372913, "activity_20": 18.231456, "activity_30": 17.258328}, "trend_signal": 1, "fair_value": 16.888079, "relative_strength": 13.905287, "rate_of_change": 0.9056517260427407, "market_dynamics": 1.141375, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.620001, "high": 20.450001, "low": 19.620001, "close": 19.83, "volume": 45381453}, "trend_line": 16.276355, "activity_lines": {"activity_5": 19.808667, "activity_10": 19.545271, "activity_20": 18.48865, "activity_30": 17.499528}, "trend_signal": 1, "fair_value": 16.871553, "relative_strength": 16.632411, "rate_of_change": 1.149446788105907, "market_dynamics": 0.94501, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65, "high": 20.49, "low": 18.84, "close": 19.200001, "volume": 55502566}, "trend_line": 16.466384, "activity_lines": {"activity_5": 19.554667, "activity_10": 19.567066, "activity_20": 18.661097, "activity_30": 17.68815}, "trend_signal": 1, "fair_value": 16.86279, "relative_strength": 11.559923, "rate_of_change": 1.1675156999217742, "market_dynamics": 0.77112, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 19.25, "low": 18.610001, "close": 19.01, "volume": 43324339}, "trend_line": 16.630856, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.524241, "activity_20": 18.793375, "activity_30": 17.852255}, "trend_signal": 1, "fair_value": 16.849507, "relative_strength": 5.723374, "rate_of_change": 0.9988349597580134, "market_dynamics": 0.480331, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.51, "high": 19.82, "low": 18.700001, "close": 19.25, "volume": 71463063}, "trend_line": 16.809192, "activity_lines": {"activity_5": 19.28, "activity_10": 19.501455, "activity_20": 18.9279, "activity_30": 18.021232}, "trend_signal": 1, "fair_value": 16.841309, "relative_strength": 2.424039, "rate_of_change": 1.0723200297086213, "market_dynamics": 0.196649, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.280001, "high": 20.889999, "low": 19.110001, "close": 20.309999, "volume": 83824287}, "trend_line": 17.021232, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.642545, "activity_20": 19.142137, "activity_30": 18.24709}, "trend_signal": 1, "fair_value": 16.844859, "relative_strength": 3.578893, "rate_of_change": 1.2614526623290507, "market_dynamics": 0.087737, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.309999, "high": 21.15, "low": 19.440001, "close": 19.969999, "volume": 59191512}, "trend_line": 17.210861, "activity_lines": {"activity_5": 19.737333, "activity_10": 19.670727, "activity_20": 19.294864, "activity_30": 18.437333}, "trend_signal": 1, "fair_value": 16.843905, "relative_strength": 2.713926, "rate_of_change": 1.1140732938720301, "market_dynamics": -0.013322, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.110001, "high": 20.690001, "low": 19.18, "close": 19.41, "volume": 41581918}, "trend_line": 17.37433, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.608, "activity_20": 19.368612, "activity_30": 18.579213}, "trend_signal": 1, "fair_value": 16.840647, "relative_strength": -2.64304, "rate_of_change": 0.9498014073787429, "market_dynamics": -0.104423, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.389999, "high": 19.940001, "low": 18.92, "close": 19.059999, "volume": 35247491}, "trend_line": 17.535906, "activity_lines": {"activity_5": 19.514666, "activity_10": 19.508727, "activity_20": 19.389677, "activity_30": 18.687966}, "trend_signal": 1, "fair_value": 16.829213, "relative_strength": -5.345565, "rate_of_change": 0.9299696736507259, "market_dynamics": -0.230816, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.07, "low": 18.280001, "close": 18.610001, "volume": 25686538}, "trend_line": 17.701706, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.341273, "activity_20": 19.350946, "activity_30": 18.757262}, "trend_signal": 1, "fair_value": 16.819053, "relative_strength": -8.452221, "rate_of_change": 0.9454886448410527, "market_dynamics": -0.581708, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.709999, "high": 20.35, "low": 18.35, "close": 20.139999, "volume": 23363999}, "trend_line": 17.912642, "activity_lines": {"activity_5": 19.407333, "activity_10": 19.470363, "activity_20": 19.448953, "activity_30": 18.914572}, "trend_signal": 1, "fair_value": 16.816071, "relative_strength": -3.27478, "rate_of_change": 1.19161396082389, "market_dynamics": -0.791017, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.32, "high": 21.01, "low": 20.24, "close": 20.51, "volume": 22789856}, "trend_line": 18.108541, "activity_lines": {"activity_5": 19.764666, "activity_10": 19.657818, "activity_20": 19.575571, "activity_30": 19.082143}, "trend_signal": 1, "fair_value": 16.824877, "relative_strength": -0.389018, "rate_of_change": 1.0936354335669587, "market_dynamics": -0.828688, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.610001, "high": 22.440001, "low": 19.549999, "close": 21.610001, "volume": 76970204}, "trend_line": 18.343388, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.032909, "activity_20": 19.794279, "activity_30": 19.308044}, "trend_signal": 1, "fair_value": 16.846973, "relative_strength": 10.032581, "rate_of_change": 1.296885265356287, "market_dynamics": -0.443672, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.639999, "high": 21.780001, "low": 20.15, "close": 20.469999, "volume": 53118346}, "trend_line": 18.536324, "activity_lines": {"activity_5": 20.614, "activity_10": 20.156909, "activity_20": 19.885063, "activity_30": 19.445244}, "trend_signal": 1, "fair_value": 16.863534, "relative_strength": -0.47689, "rate_of_change": 1.0518013357183502, "market_dynamics": -0.2036, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.77, "close": 20.190001, "volume": 43231930}, "trend_line": 18.716343, "activity_lines": {"activity_5": 20.588, "activity_10": 20.203455, "activity_20": 19.936048, "activity_30": 19.551933}, "trend_signal": 1, "fair_value": 16.875304, "relative_strength": -2.515531, "rate_of_change": 0.9711688250593695, "market_dynamics": -0.078473, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.190001, "high": 20.58, "low": 19.700001, "close": 20.23, "volume": 39907042}, "trend_line": 18.917571, "activity_lines": {"activity_5": 20.47, "activity_10": 20.240182, "activity_20": 19.978809, "activity_30": 19.649589}, "trend_signal": 1, "fair_value": 16.890755, "relative_strength": -2.553563, "rate_of_change": 1.0751459299500998, "market_dynamics": -0.016005, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 21.52, "low": 20.299999, "close": 20.860001, "volume": 60767912}, "trend_line": 19.126766, "activity_lines": {"activity_5": 20.556, "activity_10": 20.392909, "activity_20": 20.068571, "activity_30": 19.774907}, "trend_signal": 1, "fair_value": 16.918499, "relative_strength": 1.773164, "rate_of_change": 1.105823786785318, "market_dynamics": -0.118068, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.790001, "high": 20.83, "low": 18.530001, "close": 18.549999, "volume": 40068041}, "trend_line": 19.233547, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.109455, "activity_20": 19.936952, "activity_30": 19.737696}, "trend_signal": 1, "fair_value": 16.924587, "relative_strength": -4.632095, "rate_of_change": 0.5582804745977525, "market_dynamics": -0.454357, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.690001, "high": 19.0, "low": 18.450001, "close": 18.91, "volume": 26720481}, "trend_line": 19.347113, "activity_lines": {"activity_5": 19.465333, "activity_10": 19.907091, "activity_20": 19.850809, "activity_30": 19.716822}, "trend_signal": 1, "fair_value": 16.931699, "relative_strength": -6.064034, "rate_of_change": 0.5904579118973672, "market_dynamics": -0.715912, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.91, "high": 19.030001, "low": 18.280001, "close": 18.700001, "volume": 22720940}, "trend_line": 19.412952, "activity_lines": {"activity_5": 19.116, "activity_10": 19.669273, "activity_20": 19.748952, "activity_30": 19.675073}, "trend_signal": 0, "fair_value": 16.930676, "relative_strength": -8.212773, "rate_of_change": 0.34030400297967156, "market_dynamics": -0.984734, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.83, "high": 19.360001, "low": 18.379999, "close": 18.4, "volume": 35230909}, "trend_line": 19.401343, "activity_lines": {"activity_5": 18.766, "activity_10": 19.375273, "activity_20": 19.622905, "activity_30": 19.609721}, "trend_signal": 0, "fair_value": 16.938249, "relative_strength": -10.318199, "rate_of_change": -0.05980028179124936, "market_dynamics": -1.41714, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.360001, "high": 18.98, "low": 18.190001, "close": 18.879999, "volume": 25400448}, "trend_line": 19.435711, "activity_lines": {"activity_5": 18.698, "activity_10": 19.200182, "activity_20": 19.548524, "activity_30": 19.576086}, "trend_signal": 0, "fair_value": 16.942967, "relative_strength": -7.114329, "rate_of_change": 0.17714237617468348, "market_dynamics": -1.360857, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.93, "high": 20.16, "low": 18.620001, "close": 19.85, "volume": 39204179}, "trend_line": 19.512512, "activity_lines": {"activity_5": 19.085333, "activity_10": 19.231091, "activity_20": 19.571048, "activity_30": 19.602814}, "trend_signal": 0, "fair_value": 16.950661, "relative_strength": -5.696812, "rate_of_change": 0.3951540543075562, "market_dynamics": -1.11485, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.85, "high": 20.129999, "low": 19.139999, "close": 19.709999, "volume": 28673584}, "trend_line": 19.579108, "activity_lines": {"activity_5": 19.339333, "activity_10": 19.268545, "activity_20": 19.577143, "activity_30": 19.615555}, "trend_signal": 0, "fair_value": 16.952383, "relative_strength": -5.832669, "rate_of_change": 0.34129895730493615, "market_dynamics": -0.883677, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799999, "high": 20.379999, "low": 19.530001, "close": 20.08, "volume": 44550830}, "trend_line": 19.659667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.387091, "activity_20": 19.615143, "activity_30": 19.647871}, "trend_signal": 0, "fair_value": 16.969196, "relative_strength": -8.158641, "rate_of_change": 0.4114538823729731, "market_dynamics": -0.653765, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 20.43, "low": 19.530001, "close": 19.860001, "volume": 45171305}, "trend_line": 19.738333, "activity_lines": {"activity_5": 19.822, "activity_10": 19.467636, "activity_20": 19.628238, "activity_30": 19.660796}, "trend_signal": 0, "fair_value": 16.969801, "relative_strength": -10.1945, "rate_of_change": 0.40013902575258226, "market_dynamics": -0.510912, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.82, "high": 20.809999, "low": 19.709999, "close": 20.43, "volume": 48134720}, "trend_line": 19.733667, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.658545, "activity_20": 19.697762, "activity_30": 19.705419}, "trend_signal": 0, "fair_value": 16.962501, "relative_strength": -8.704588, "rate_of_change": -0.02363928098690138, "market_dynamics": -0.456512, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 20.48, "low": 18.84, "close": 19.02, "volume": 46181894}, "trend_line": 19.671, "activity_lines": {"activity_5": 19.751333, "activity_10": 19.600909, "activity_20": 19.63081, "activity_30": 19.659376}, "trend_signal": 0, "fair_value": 16.949099, "relative_strength": -13.569718, "rate_of_change": -0.3175638871376574, "market_dynamics": -0.497788, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.48, "low": 18.309999, "close": 19.01, "volume": 30097614}, "trend_line": 19.644333, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.532909, "activity_20": 19.564762, "activity_30": 19.616731}, "trend_signal": 0, "fair_value": 16.939057, "relative_strength": -11.775078, "rate_of_change": -0.1355650449900858, "market_dynamics": -0.651799, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 19.27, "low": 18.620001, "close": 18.65, "volume": 21322636}, "trend_line": 19.612, "activity_lines": {"activity_5": 19.138, "activity_10": 19.397636, "activity_20": 19.464667, "activity_30": 19.552581}, "trend_signal": 0, "fair_value": 16.933494, "relative_strength": -14.604999, "rate_of_change": -0.16459199709148323, "market_dynamics": -0.852865, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 20.07, "low": 18.780001, "close": 19.58, "volume": 31267708}, "trend_line": 19.609667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.432364, "activity_20": 19.452952, "activity_30": 19.550516}, "trend_signal": 0, "fair_value": 16.933343, "relative_strength": -12.851639, "rate_of_change": -0.011895778095026453, "market_dynamics": -0.949409, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.32, "high": 19.940001, "low": 18.0, "close": 18.66, "volume": 39920164}, "trend_line": 19.570667, "activity_lines": {"activity_5": 18.974, "activity_10": 19.278364, "activity_20": 19.356286, "activity_30": 19.489247}, "trend_signal": 0, "fair_value": 16.894152, "relative_strength": -15.090054, "rate_of_change": -0.19888150063946253, "market_dynamics": -0.853628, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48, "high": 19.42, "low": 18.0, "close": 18.950001, "volume": 32127970}, "trend_line": 19.562333, "activity_lines": {"activity_5": 18.962667, "activity_10": 19.181091, "activity_20": 19.296048, "activity_30": 19.449204}, "trend_signal": 0, "fair_value": 16.869049, "relative_strength": -14.479931, "rate_of_change": -0.04258413880324772, "market_dynamics": -0.711932, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.32, "high": 20.27, "low": 17.860001, "close": 17.860001, "volume": 49959255}, "trend_line": 19.524, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.902, "activity_20": 19.144667, "activity_30": 19.339376}, "trend_signal": 0, "fair_value": 16.839955, "relative_strength": -16.94297, "rate_of_change": -0.1959531105006645, "market_dynamics": -0.550107, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.620001, "high": 18.200001, "low": 16.190001, "close": 17.860001, "volume": 47441882}, "trend_line": 19.477667, "activity_lines": {"activity_5": 18.299334, "activity_10": 18.656546, "activity_20": 19.005715, "activity_30": 19.232022}, "trend_signal": 0, "fair_value": 16.811167, "relative_strength": -16.23684, "rate_of_change": -0.23731305060438754, "market_dynamics": -0.610036, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.690001, "high": 18.25, "low": 17.18, "close": 17.34, "volume": 22828352}, "trend_line": 19.378667, "activity_lines": {"activity_5": 17.885334, "activity_10": 18.35691, "activity_20": 18.828334, "activity_30": 19.094108}, "trend_signal": 0, "fair_value": 16.787974, "relative_strength": -16.10493, "rate_of_change": -0.5082744252686946, "market_dynamics": -0.909573, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.861656, "high": 17.970207, "low": 16.803311, "close": 17.659035, "volume": 21566499}, "trend_line": 19.301635, "activity_lines": {"activity_5": 17.727012, "activity_10": 18.161098, "activity_20": 18.695099, "activity_30": 18.983164}, "trend_signal": 0, "fair_value": 16.762973, "relative_strength": -20.08151, "rate_of_change": -0.39750928172716476, "market_dynamics": -1.19716, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.620139, "high": 17.960482, "low": 17.338138, "close": 17.503448, "volume": 21756028}, "trend_line": 19.238083, "activity_lines": {"activity_5": 17.583559, "activity_10": 17.987378, "activity_20": 18.562289, "activity_30": 18.867152}, "trend_signal": 0, "fair_value": 16.726396, "relative_strength": -23.596253, "rate_of_change": -0.3292570810711185, "market_dynamics": -1.419644, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.513173, "high": 17.581242, "low": 15.432207, "close": 15.607241, "volume": 42468889}, "trend_line": 19.122991, "activity_lines": {"activity_5": 16.904474, "activity_10": 17.496468, "activity_20": 18.253871, "activity_30": 18.632904}, "trend_signal": 0, "fair_value": 16.681577, "relative_strength": -31.742901, "rate_of_change": -0.598250875619991, "market_dynamics": -1.55924, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.558621, "high": 15.616965, "low": 14.702896, "close": 14.790414, "volume": 26148644}, "trend_line": 18.995671, "activity_lines": {"activity_5": 16.103297, "activity_10": 16.918912, "activity_20": 17.883388, "activity_30": 18.353383}, "trend_signal": 0, "fair_value": 16.62767, "relative_strength": -35.5711, "rate_of_change": -0.6657954291773575, "market_dynamics": -1.574514, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.839034, "high": 15.762826, "low": 14.722345, "close": 15.655862, "volume": 24187835}, "trend_line": 18.8462, "activity_lines": {"activity_5": 15.795241, "activity_10": 16.568884, "activity_20": 17.613946, "activity_30": 18.137911}, "trend_signal": 0, "fair_value": 16.595271, "relative_strength": -33.327753, "rate_of_change": -0.7868687555180436, "market_dynamics": -1.58242, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.685033, "high": 17.104759, "low": 15.383586, "close": 16.054552, "volume": 45552159}, "trend_line": 18.697685, "activity_lines": {"activity_5": 15.732359, "activity_10": 16.362694, "activity_20": 17.395541, "activity_30": 17.957805}, "trend_signal": 0, "fair_value": 16.570014, "relative_strength": -31.074654, "rate_of_change": -0.7880368456240501, "market_dynamics": -1.392608, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.947585, "high": 16.200413, "low": 15.39331, "close": 15.451655, "volume": 27718679}, "trend_line": 18.492407, "activity_lines": {"activity_5": 15.575476, "activity_10": 16.094257, "activity_20": 17.133173, "activity_30": 17.748384}, "trend_signal": 0, "fair_value": 16.543521, "relative_strength": -33.084131, "rate_of_change": -1.0978792294340174, "market_dynamics": -1.395443, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.403034, "high": 15.529448, "low": 14.488965, "close": 14.770965, "volume": 18542462}, "trend_line": 18.302439, "activity_lines": {"activity_5": 15.328483, "activity_10": 15.765665, "activity_20": 16.826921, "activity_30": 17.50829}, "trend_signal": 0, "fair_value": 16.517374, "relative_strength": -35.257016, "rate_of_change": -1.0272756813107151, "market_dynamics": -1.367868, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.469517, "high": 14.576482, "low": 14.26531, "close": 14.372275, "volume": 2746823}, "trend_line": 18.108515, "activity_lines": {"activity_5": 15.004344, "activity_10": 15.420748, "activity_20": 16.506217, "activity_30": 17.254732}, "trend_signal": 0, "fair_value": 16.488182, "relative_strength": -35.245495, "rate_of_change": -1.0595527732669898, "market_dynamics": -1.382005, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.98, "close": 14.3, "volume": 3185822}, "trend_line": 17.910848, "activity_lines": {"activity_5": 14.68399, "activity_10": 15.126104, "activity_20": 16.205811, "activity_30": 17.009021}, "trend_signal": 0, "fair_value": 16.458646, "relative_strength": -33.365709, "rate_of_change": -1.0915693528707304, "market_dynamics": -1.579299, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.26, "high": 14.5, "low": 13.73, "close": 13.78, "volume": 12427002}, "trend_line": 17.674848, "activity_lines": {"activity_5": 14.280694, "activity_10": 14.792187, "activity_20": 15.882356, "activity_30": 16.742515}, "trend_signal": 0, "fair_value": 16.427876, "relative_strength": -39.343689, "rate_of_change": -1.3176372218668857, "market_dynamics": -1.662025, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.58, "high": 13.65, "low": 13.15, "close": 13.16, "volume": 4222300}, "trend_line": 17.495182, "activity_lines": {"activity_5": 13.822368, "activity_10": 14.41607, "activity_20": 15.531521, "activity_30": 16.451234}, "trend_signal": 0, "fair_value": 16.397519, "relative_strength": -40.420777, "rate_of_change": -1.0165066200286474, "market_dynamics": -1.704278, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.22, "high": 14.41, "low": 13.97, "close": 14.15, "volume": 4081815}, "trend_line": 17.336515, "activity_lines": {"activity_5": 13.846818, "activity_10": 14.298925, "activity_20": 15.302876, "activity_30": 16.235416}, "trend_signal": 0, "fair_value": 16.368442, "relative_strength": -34.208514, "rate_of_change": -0.9069182589812511, "market_dynamics": -1.593731, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.4, "close": 13.69, "volume": 3922783}, "trend_line": 17.169515, "activity_lines": {"activity_5": 13.759333, "activity_10": 14.124639, "activity_20": 15.053564, "activity_30": 16.000157}, "trend_signal": 0, "fair_value": 16.341852, "relative_strength": -33.008992, "rate_of_change": -0.9632847201412628, "market_dynamics": -1.498276, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.71, "close": 14.8, "volume": 7061800}, "trend_line": 17.049515, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.172179, "activity_20": 14.933586, "activity_30": 15.847285}, "trend_signal": 0, "fair_value": 16.320648, "relative_strength": -19.619243, "rate_of_change": -0.6989131609134037, "market_dynamics": -1.176402, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.6, "high": 13.72, "low": 13.2, "close": 13.22, "volume": 3107900}, "trend_line": 16.860848, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.948007, "activity_20": 14.685893, "activity_30": 15.600219}, "trend_signal": 0, "fair_value": 16.291293, "relative_strength": -27.686307, "rate_of_change": -1.1065827972232571, "market_dynamics": -0.973385, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.95, "high": 14.33, "low": 13.94, "close": 14.15, "volume": 4584808}, "trend_line": 16.670848, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.944464, "activity_20": 14.552676, "activity_30": 15.425326}, "trend_signal": 0, "fair_value": 16.265614, "relative_strength": -20.658621, "rate_of_change": -1.126870961650335, "market_dynamics": -0.662451, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.91, "high": 14.99, "low": 13.73, "close": 14.96, "volume": 11157183}, "trend_line": 16.512515, "activity_lines": {"activity_5": 14.29, "activity_10": 14.11186, "activity_20": 14.51946, "activity_30": 15.314949}, "trend_signal": 0, "fair_value": 16.245744, "relative_strength": -19.513619, "rate_of_change": -0.9497597242803663, "market_dynamics": -0.193939, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.49, "high": 16.620001, "low": 16.030001, "close": 16.1, "volume": 7671939}, "trend_line": 16.379848, "activity_lines": {"activity_5": 14.935333, "activity_10": 14.483091, "activity_20": 14.608625, "activity_30": 15.288335}, "trend_signal": 0, "fair_value": 16.230217, "relative_strength": -12.862738, "rate_of_change": -0.8034330324605392, "market_dynamics": 0.136059, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.34, "high": 16.75, "low": 16.01, "close": 16.629999, "volume": 9025464}, "trend_line": 16.272182, "activity_lines": {"activity_5": 15.596666, "activity_10": 14.919273, "activity_20": 14.756646, "activity_30": 15.304473}, "trend_signal": 0, "fair_value": 16.218829, "relative_strength": -7.706995, "rate_of_change": -0.6573076868600872, "market_dynamics": 0.636033, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.9, "high": 16.98, "low": 16.700001, "close": 16.959999, "volume": 3635000}, "trend_line": 16.156515, "activity_lines": {"activity_5": 16.245999, "activity_10": 15.373091, "activity_20": 14.939477, "activity_30": 15.348849}, "trend_signal": 0, "fair_value": 16.210051, "relative_strength": -4.39629, "rate_of_change": -0.7108266119442491, "market_dynamics": 0.90412, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.889999, "high": 17.200001, "low": 16.200001, "close": 16.700001, "volume": 24140043}, "trend_line": 16.079182, "activity_lines": {"activity_5": 16.559333, "activity_10": 15.721818, "activity_20": 15.100875, "activity_30": 15.383912}, "trend_signal": 0, "fair_value": 16.20708, "relative_strength": -2.286404, "rate_of_change": -0.4786490155828744, "market_dynamics": 1.106496, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.860001, "high": 17.25, "low": 15.85, "close": 15.94, "volume": 21696076}, "trend_line": 15.976848, "activity_lines": {"activity_5": 16.449333, "activity_10": 15.868, "activity_20": 15.193718, "activity_30": 15.374933}, "trend_signal": 0, "fair_value": 16.20208, "relative_strength": -5.839857, "rate_of_change": -0.6364378486417968, "market_dynamics": 1.171737, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.94, "high": 16.5, "low": 15.81, "close": 16.129999, "volume": 14332270}, "trend_line": 15.892848, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.016182, "activity_20": 15.303072, "activity_30": 15.384814}, "trend_signal": 0, "fair_value": 16.195394, "relative_strength": -5.440097, "rate_of_change": -0.525760775842642, "market_dynamics": 1.148288, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.23, "high": 17.08, "low": 16.129999, "close": 16.190001, "volume": 16185595}, "trend_line": 15.779848, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.130909, "activity_20": 15.411761, "activity_30": 15.403985}, "trend_signal": 0, "fair_value": 16.191316, "relative_strength": -2.416004, "rate_of_change": -0.7110116449864827, "market_dynamics": 1.158774, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.89, "close": 16.129999, "volume": 7958944}, "trend_line": 15.695515, "activity_lines": {"activity_5": 16.158666, "activity_10": 16.209454, "activity_20": 15.512192, "activity_30": 15.426575}, "trend_signal": 0, "fair_value": 16.183148, "relative_strength": 0.70581, "rate_of_change": -0.5344348057091495, "market_dynamics": 1.028138, "expectation": {"probability": 48.8324, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [17.539223, 17.394669, 17.519948, 17.895789, 16.488796, 17.375395, 17.346483, 17.211568, 17.259752, 17.731961, 17.298299, 16.344242, 15.862395, 15.399822, 15.766027, 15.419097, 13.954282, 13.780817, 13.337518, 11.352309, 13.202601, 13.125506, 13.347155, 12.817124, 13.568804, 13.318243, 14.648141, 14.272301, 13.607353, 12.70148, 13.404976, 15.640746, 16.103317, 15.18781, 14.580683, 14.551773, 13.391615, 13.489364, 13.870585, 14.095408, 13.772836, 13.244991, 14.046533, 13.254767, 14.32023, 14.466854, 14.007433, 13.196117, 13.469814, 13.000618, 12.629173, 12.707371, 14.750327, 16.900806, 14.251806, 14.32023, 16.226337, 15.747366, 16.324086, 15.923315, 15.268395, 15.962414, 15.835341, 16.099262, 15.639842, 15.307495, 14.28113, 13.420939, 14.193157, 13.88036, 14.036758, 14.28113, 14.593928, 14.173607, 13.645762, 13.821711, 14.808975, 14.613477, 14.564603, 13.929234, 14.271356, 14.496179, 15.229297, 15.630066, 16.822604, 18.562537, 17.702346, 17.340675, 17.692572, 17.624148, 17.43, 20.65, 20.969999, 19.790001, 19.629999, 19.620001, 19.65, 19.15, 19.51, 19.280001, 20.309999, 20.110001, 19.389999, 19.0, 18.709999, 20.32, 19.610001, 21.639999, 20.76, 20.190001, 20.299999, 20.790001, 18.690001, 18.91, 18.83, 18.360001, 18.93, 19.85, 19.799999, 19.98, 19.82, 20.299999, 18.9, 19.15, 18.84, 19.32, 18.48, 19.32, 17.620001, 17.690001, 16.861656, 17.620139, 17.513173, 15.558621, 14.839034, 15.685033, 15.947585, 15.403034, 14.469517, 14.1, 14.26, 13.58, 14.22, 13.6, 15.15, 13.6, 13.95, 13.91, 16.49, 16.34, 16.9, 16.889999, 16.860001, 15.94, 16.23, 16.379999], "highs": [17.683776, 17.857242, 17.924699, 17.972884, 17.606681, 17.809057, 17.664502, 17.327208, 17.857242, 17.731961, 17.298299, 16.508069, 16.006951, 15.804573, 15.881669, 15.419097, 14.551773, 13.780817, 13.501346, 13.241148, 13.298971, 13.915735, 13.549531, 13.67481, 14.021741, 15.717841, 15.120351, 14.407218, 13.713359, 13.684447, 15.187809, 17.192294, 16.382789, 15.872032, 15.09144, 14.59032, 13.763061, 14.545053, 14.496178, 15.493219, 13.958559, 14.32023, 14.447303, 14.8383, 15.737592, 14.750326, 14.515729, 13.772836, 13.831485, 13.127692, 12.86377, 14.486403, 15.542093, 17.008329, 14.662352, 17.477522, 17.301577, 16.812831, 17.3309, 16.099262, 16.128587, 16.333859, 16.539133, 16.265435, 15.669168, 15.39547, 14.515728, 14.251805, 14.35933, 14.163832, 14.37888, 14.525503, 14.623252, 14.242031, 13.919459, 14.662352, 15.229296, 15.014248, 15.004474, 14.613477, 14.808975, 16.079713, 15.766915, 17.106078, 19.764849, 19.72575, 17.995594, 18.122668, 18.621185, 18.034694, 21.07, 21.25, 21.059999, 20.299999, 20.139999, 20.450001, 20.49, 19.25, 19.82, 20.889999, 21.15, 20.690001, 19.940001, 19.07, 20.35, 21.01, 22.440001, 21.780001, 20.76, 20.58, 21.52, 20.83, 19.0, 19.030001, 19.360001, 18.98, 20.16, 20.129999, 20.379999, 20.43, 20.809999, 20.48, 19.48, 19.27, 20.07, 19.940001, 19.42, 20.27, 18.200001, 18.25, 17.970207, 17.960482, 17.581242, 15.616965, 15.762826, 17.104759, 16.200413, 15.529448, 14.576482, 14.3, 14.5, 13.65, 14.41, 13.98, 15.5, 13.72, 14.33, 14.99, 16.620001, 16.75, 16.98, 17.200001, 17.25, 16.5, 17.08, 16.379999], "lows": [17.076648, 17.057376, 17.038103, 16.50807, 16.035859, 17.221204, 17.086286, 16.961006, 17.221205, 17.028464, 16.267145, 15.862395, 15.322727, 15.09144, 15.390185, 14.002466, 13.443524, 12.672569, 10.976469, 10.321158, 12.528015, 12.894219, 12.701481, 12.711117, 13.241148, 12.768939, 14.320484, 13.04841, 12.335278, 12.70148, 13.404976, 14.908339, 14.975797, 14.522861, 14.272301, 13.235216, 13.215667, 13.40139, 13.352515, 13.714186, 13.010394, 12.86377, 13.078818, 12.619397, 13.606663, 13.831485, 13.088593, 12.932194, 12.971294, 12.619398, 12.296826, 12.570522, 14.642802, 14.085633, 13.831484, 14.095408, 15.493219, 15.571418, 15.786465, 15.151097, 15.072898, 15.434569, 15.639842, 15.248846, 15.004474, 14.202932, 13.499139, 13.30364, 13.782611, 13.88036, 13.733736, 14.085633, 13.880359, 13.577338, 13.596887, 13.733737, 14.515729, 14.271356, 14.41798, 12.36525, 14.202931, 14.447304, 15.043574, 15.551867, 16.206786, 17.575272, 17.262475, 17.311349, 17.614372, 17.291802, 17.27, 20.0, 19.75, 19.280001, 19.41, 19.620001, 18.84, 18.610001, 18.700001, 19.110001, 19.440001, 19.18, 18.92, 18.280001, 18.35, 20.24, 19.549999, 20.15, 19.77, 19.700001, 20.299999, 18.530001, 18.450001, 18.280001, 18.379999, 18.190001, 18.620001, 19.139999, 19.530001, 19.530001, 19.709999, 18.84, 18.309999, 18.620001, 18.780001, 18.0, 18.0, 17.860001, 16.190001, 17.18, 16.803311, 17.338138, 15.432207, 14.702896, 14.722345, 15.383586, 15.39331, 14.488965, 14.26531, 13.98, 13.73, 13.15, 13.97, 13.4, 14.71, 13.2, 13.94, 13.73, 16.030001, 16.01, 16.700001, 16.200001, 15.85, 15.81, 16.129999, 15.89], "closes": [17.45249, 17.433216, 17.770508, 16.50807, 17.45249, 17.288662, 17.211567, 17.25975, 17.760872, 17.2983, 16.315332, 15.920218, 15.428734, 15.737115, 15.419096, 14.060288, 13.800092, 13.356791, 11.381221, 13.000225, 13.115869, 13.347156, 12.836397, 13.52062, 13.356791, 15.101077, 14.407217, 13.848275, 13.000225, 13.443524, 14.985434, 16.430975, 15.178173, 14.551772, 14.628868, 13.489364, 13.499139, 14.046533, 14.124732, 13.958559, 13.274316, 14.144282, 13.225441, 14.457079, 14.642801, 14.095407, 13.215667, 13.528463, 12.990844, 12.648722, 12.638947, 14.193157, 15.473669, 14.212707, 14.369104, 16.382734, 15.571418, 16.451159, 15.79624, 15.190197, 15.972189, 15.825565, 16.030838, 15.639842, 15.31727, 14.281131, 13.499139, 14.075857, 13.89991, 13.948785, 14.281131, 14.505954, 14.212707, 13.635987, 13.811935, 14.633027, 14.564603, 14.681902, 14.789426, 14.193157, 14.584153, 15.346595, 15.502993, 16.724857, 18.74826, 17.84897, 17.545948, 17.712122, 17.663246, 17.5, 20.57, 20.9, 19.809999, 19.620001, 19.65, 19.83, 19.200001, 19.01, 19.25, 20.309999, 19.969999, 19.41, 19.059999, 18.610001, 20.139999, 20.51, 21.610001, 20.469999, 20.190001, 20.23, 20.860001, 18.549999, 18.91, 18.700001, 18.4, 18.879999, 19.85, 19.709999, 20.08, 19.860001, 20.43, 19.02, 19.01, 18.65, 19.58, 18.66, 18.950001, 17.860001, 17.860001, 17.34, 17.659035, 17.503448, 15.607241, 14.790414, 15.655862, 16.054552, 15.451655, 14.770965, 14.372275, 14.3, 13.78, 13.16, 14.15, 13.69, 14.8, 13.22, 14.15, 14.96, 16.1, 16.629999, 16.959999, 16.700001, 15.94, 16.129999, 16.190001, 16.129999], "volumes": [8834382, 14389059, 29538305, 15916380, 17146163, 19330474, 14291945, 12111155, 18218577, 16602163, 17107969, 19695486, 12690905, 12437708, 8464216, 19154588, 17379663, 16693103, 19315815, 32363874, 23054920, 20274320, 16907657, 19252197, 17910327, 72360967, 50517471, 42622358, 34705131, 28427944, 27064442, 151087576, 71370953, 41941219, 24041047, 23467411, 10852664, 21656130, 44132468, 60611029, 31407452, 27415218, 25977404, 47093567, 73765980, 29274185, 24939999, 16349600, 14783818, 11811109, 7078309, 30217420, 18294015, 57250616, 34873156, 84867640, 95260588, 59551768, 51882036, 30674496, 27157200, 27013845, 37693151, 26819962, 21148748, 18724458, 21116165, 22740707, 17688757, 3858999, 12986458, 23350835, 26874026, 26818066, 19825243, 43148792, 54456020, 34322300, 20737641, 60897728, 32801425, 65811250, 30908940, 56019770, 131256287, 162430540, 62014523, 44065453, 75721641, 32870885, 120579613, 81864587, 53138172, 46564820, 41380416, 45381453, 55502566, 43324339, 71463063, 83824287, 59191512, 41581918, 35247491, 25686538, 23363999, 22789856, 76970204, 53118346, 43231930, 39907042, 60767912, 40068041, 26720481, 22720940, 35230909, 25400448, 39204179, 28673584, 44550830, 45171305, 48134720, 46181894, 30097614, 21322636, 31267708, 39920164, 32127970, 49959255, 47441882, 22828352, 21566499, 21756028, 42468889, 26148644, 24187835, 45552159, 27718679, 18542462, 2746823, 3185822, 12427002, 4222300, 4081815, 3922783, 7061800, 3107900, 4584808, 11157183, 7671939, 9025464, 3635000, 24140043, 21696076, 14332270, 16185595, 7958944], "sma": {"5": [null, null, null, null, 17.3234, 17.2906, 17.2463, 17.1441, 17.3947, 17.3638, 17.1692, 16.9109, 16.5447, 16.1399, 15.7641, 15.3131, 14.8891, 14.4747, 13.6035, 13.1197, 12.9308, 12.8403, 12.7362, 13.1641, 13.2354, 13.6324, 13.8444, 14.0468, 13.9427, 13.9601, 13.9369, 14.3417, 14.6077, 14.918, 15.155, 14.8558, 14.2695, 14.0431, 13.9577, 13.8237, 13.7807, 13.9097, 13.7455, 13.8119, 13.9488, 14.113, 13.9273, 13.9879, 13.6946, 13.2958, 13.0045, 13.2, 13.5891, 13.8334, 14.1775, 14.9263, 15.2019, 15.3974, 15.7141, 15.8783, 15.7962, 15.8471, 15.763, 15.7317, 15.7571, 15.4189, 14.9536, 14.5626, 14.2147, 13.941, 13.941, 14.1423, 14.1697, 14.1169, 14.0895, 14.1599, 14.1717, 14.2655, 14.4962, 14.5724, 14.5626, 14.719, 14.8833, 15.2704, 16.1814, 16.8343, 17.2742, 17.716, 17.9037, 17.6541, 18.1983, 18.8691, 19.2886, 19.68, 20.11, 19.962, 19.622, 19.462, 19.388, 19.52, 19.548, 19.59, 19.6, 19.472, 19.438, 19.546, 19.986, 20.268, 20.584, 20.602, 20.672, 20.06, 19.748, 19.45, 19.084, 18.688, 18.948, 19.108, 19.384, 19.676, 19.986, 19.82, 19.68, 19.394, 19.338, 18.984, 18.97, 18.74, 18.582, 18.134, 17.9338, 17.6445, 17.1939, 16.58, 16.2432, 15.9223, 15.5119, 15.3447, 15.2611, 14.9899, 14.535, 14.0766, 13.9525, 13.816, 13.916, 13.804, 14.002, 14.164, 14.646, 15.012, 15.76, 16.27, 16.466, 16.472, 16.384, 16.218], "10": [17.605717, 17.543077, 17.467909, 17.278061, 17.190365, 17.202893, 17.252041, 17.260715, 17.354193, 17.343593, 17.229877, 17.078577, 16.8444, 16.767304, 16.563965, 16.241127, 15.89998, 15.509684, 14.871719, 14.441911, 14.121965, 13.864659, 13.605425, 13.383776, 13.177545, 13.281624, 13.342336, 13.391485, 13.553385, 13.597715, 13.784672, 14.093054, 14.327231, 14.430346, 14.557554, 14.396383, 14.305575, 14.325401, 14.437851, 14.489355, 14.318243, 14.089574, 13.894301, 13.884831, 13.886225, 13.946829, 13.918482, 13.866675, 13.753286, 13.622302, 13.558765, 13.563653, 13.788476, 13.764038, 13.736669, 13.965401, 14.200977, 14.493246, 14.773786, 15.027933, 15.361257, 15.524498, 15.580215, 15.722929, 15.817745, 15.607585, 15.400357, 15.162827, 14.973194, 14.849053, 14.679947, 14.547986, 14.366173, 14.165787, 14.015254, 14.050443, 14.15699, 14.217594, 14.306546, 14.330983, 14.361285, 14.445349, 14.574378, 14.883265, 15.376897, 15.698492, 15.996626, 16.299648, 16.58703, 16.917714, 17.516299, 18.07164, 18.50234, 18.791855, 18.882029, 19.080132, 19.245537, 19.375325, 19.534, 19.815, 19.755, 19.606, 19.531, 19.43, 19.479, 19.547, 19.788, 19.934, 20.028, 20.02, 20.109, 20.023, 20.008, 20.017, 19.843, 19.68, 19.504, 19.428, 19.417, 19.38, 19.337, 19.384, 19.394, 19.389, 19.507, 19.485, 19.395, 19.21, 18.988, 18.736, 18.458904, 18.307249, 17.966973, 17.581014, 17.1886, 16.928056, 16.578221, 16.269317, 15.920545, 15.616545, 15.228641, 14.794296, 14.648572, 14.538531, 14.452945, 14.16949, 14.039324, 14.058228, 14.231, 14.464, 14.782, 15.136, 15.315, 15.559, 15.698, 15.989], "20": [17.990201, 17.919365, 17.861577, 17.741597, 17.685221, 17.654865, 17.581143, 17.552232, 17.534885, 17.509829, 17.417797, 17.310827, 17.156154, 17.022683, 16.877165, 16.72201, 16.576011, 16.385199, 16.112956, 15.892752, 15.675921, 15.471618, 15.224912, 15.07554, 14.870755, 14.761376, 14.621158, 14.450584, 14.212552, 14.019813, 13.953318, 13.978856, 13.966328, 13.907061, 13.86755, 13.839003, 13.823956, 13.858443, 13.995618, 14.043535, 14.051457, 14.091314, 14.110766, 14.157589, 14.221889, 14.171606, 14.112028, 14.096038, 14.095569, 14.055829, 13.938504, 13.826613, 13.841388, 13.824435, 13.811447, 13.956115, 14.059729, 14.17996, 14.263536, 14.325118, 14.460011, 14.544076, 14.684345, 14.743484, 14.777207, 14.786493, 14.800667, 14.828036, 14.87349, 14.938493, 15.020602, 15.036242, 14.973194, 14.944358, 14.916499, 14.829014, 14.778673, 14.69021, 14.63987, 14.590018, 14.520616, 14.496667, 14.470275, 14.524526, 14.696075, 14.874467, 15.076808, 15.258621, 15.446788, 15.624349, 15.938792, 16.258494, 16.538359, 16.83756, 17.129463, 17.389312, 17.621082, 17.837486, 18.060515, 18.366357, 18.63565, 18.83882, 19.01667, 19.110927, 19.180514, 19.313566, 19.516768, 19.654662, 19.781, 19.9175, 19.932, 19.8145, 19.7695, 19.7235, 19.661, 19.6135, 19.646, 19.681, 19.7225, 19.7, 19.723, 19.7035, 19.701, 19.703, 19.675, 19.5825, 19.4495, 19.319, 19.2025, 19.058, 18.897952, 18.845624, 18.680486, 18.485007, 18.3478, 18.206528, 17.986611, 17.739659, 17.454273, 17.176273, 16.843773, 16.550773, 16.307773, 16.059773, 15.820773, 15.548773, 15.308772, 15.163772, 15.075772, 15.040272, 15.005321, 14.965148, 14.981786, 15.048765, 15.075472, 15.079245], "30": [19.212283, 19.04677, 18.894089, 18.745753, 18.608865, 18.411504, 18.231925, 18.033919, 17.93561, 17.845731, 17.73676, 17.639102, 17.522518, 17.416833, 17.311469, 17.183619, 17.020755, 16.871382, 16.647163, 16.48719, 16.319186, 16.162104, 15.972578, 15.809714, 15.643958, 15.575215, 15.498119, 15.387294, 15.259766, 15.12774, 15.045504, 15.012096, 14.925685, 14.860475, 14.766355, 14.639711, 14.515964, 14.408856, 14.287652, 14.176327, 14.07496, 14.015762, 13.942319, 13.899651, 13.873775, 13.874945, 13.855464, 13.861187, 13.914841, 13.903124, 13.887227, 13.915427, 14.003336, 14.026405, 14.060149, 14.102871, 14.141678, 14.228441, 14.321641, 14.379863, 14.412755, 14.392575, 14.420997, 14.457266, 14.480213, 14.506605, 14.506605, 14.507583, 14.500088, 14.499763, 14.533323, 14.545379, 14.578288, 14.550918, 14.523223, 14.541143, 14.586108, 14.624556, 14.684508, 14.73599, 14.80083, 14.839278, 14.840255, 14.923994, 15.069965, 15.11884, 15.184658, 15.22669, 15.288923, 15.365917, 15.519177, 15.688325, 15.814297, 15.946969, 16.091393, 16.276355, 16.466384, 16.630856, 16.809192, 17.021232, 17.210861, 17.37433, 17.535906, 17.701706, 17.912642, 18.108541, 18.343388, 18.536324, 18.716343, 18.917571, 19.126766, 19.233547, 19.347113, 19.412952, 19.401343, 19.435711, 19.512512, 19.579108, 19.659667, 19.738333, 19.733667, 19.671, 19.644333, 19.612, 19.609667, 19.570667, 19.562333, 19.524, 19.477667, 19.378667, 19.301635, 19.238083, 19.122991, 18.995671, 18.8462, 18.697685, 18.492407, 18.302439, 18.108515, 17.910848, 17.674848, 17.495182, 17.336515, 17.169515, 17.049515, 16.860848, 16.670848, 16.512515, 16.379848, 16.272182, 16.156515, 16.079182, 15.976848, 15.892848, 15.779848, 15.695515], "50": [19.238294, 19.229229, 19.217561, 19.191329, 19.209741, 19.203509, 19.191728, 19.159734, 19.170577, 19.153663, 19.106977, 19.036554, 18.995985, 18.915413, 18.792421, 18.651411, 18.515881, 18.392663, 18.228216, 17.992742, 17.797738, 17.616709, 17.426419, 17.277668, 17.113621, 16.951453, 16.787618, 16.600585, 16.446387, 16.315364, 16.223383, 16.175004, 16.100042, 16.012924, 15.933901, 15.845773, 15.742035, 15.666207, 15.586545, 15.509728, 15.412095, 15.333788, 15.227853, 15.148864, 15.075131, 15.013771, 14.943683, 14.870792, 14.794087, 14.698975, 14.602704, 14.537903, 14.491966, 14.446059, 14.384391, 14.366273, 14.33347, 14.317298, 14.278005, 14.235843, 14.22898, 14.227087, 14.239129, 14.237184, 14.235148, 14.239564, 14.233545, 14.247927, 14.2983, 14.317272, 14.340577, 14.363753, 14.391279, 14.393586, 14.402689, 14.393328, 14.396476, 14.413148, 14.448933, 14.463925, 14.4559, 14.434212, 14.440708, 14.48417, 14.566558, 14.65375, 14.734686, 14.807998, 14.878768, 14.949597, 15.095511, 15.230625, 15.362316, 15.465575, 15.565719, 15.680411, 15.800097, 15.909728, 16.034911, 16.188137, 16.334758, 16.439095, 16.510821, 16.598767, 16.714185, 16.79673, 16.917502, 16.997879, 17.085754, 17.18655, 17.284306, 17.338795, 17.396378, 17.457581, 17.519236, 17.611213, 17.73823, 17.850913, 17.974515, 18.092739, 18.215717, 18.305998, 18.401944, 18.502224, 18.617585, 18.698125, 18.785833, 18.849395, 18.910806, 18.973743, 19.035241, 19.078378, 19.080463, 19.041774, 18.979926, 18.944037, 18.902152, 18.843328, 18.777509, 18.713509, 18.577709, 18.422909, 18.309709, 18.191109, 18.094109, 17.961909, 17.860909, 17.779909, 17.716909, 17.643309, 17.583109, 17.528909, 17.466509, 17.416909, 17.337909, 17.250309], "200": [25.759872, 25.7594, 25.761687, 25.760299, 25.768012, 25.776248, 25.781282, 25.788881, 25.79103, 25.790688, 25.785119, 25.771183, 25.751259, 25.736541, 25.726401, 25.69606, 25.663345, 25.639407, 25.59424, 25.570173, 25.542573, 25.517828, 25.492897, 25.467946, 25.438065, 25.424368, 25.406711, 25.382817, 25.353834, 25.32966, 25.302326, 25.2774, 25.239647, 25.199496, 25.158124, 25.108209, 25.028509, 24.893117, 24.731037, 24.531774, 24.36232, 24.220166, 24.086589, 23.961971, 23.847002, 23.740312, 23.630967, 23.530897, 23.434289, 23.329729, 23.201895, 23.095969, 22.999842, 22.905259, 22.8121, 22.730983, 22.655173, 22.57247, 22.489476, 22.390738, 22.314316, 22.234314, 22.157359, 22.082808, 22.016192, 21.9505, 21.871855, 21.780673, 21.686132, 21.587842, 21.496584, 21.4059, 21.308884, 21.200631, 21.084032, 20.977368, 20.881606, 20.785147, 20.667239, 20.545202, 20.418053, 20.274887, 20.139021, 20.005042, 19.892195, 19.773545, 19.651149, 19.534699, 19.434422, 19.337887, 19.269026, 19.213676, 19.151852, 19.088009, 19.035617, 18.982218, 18.930739, 18.875798, 18.825127, 18.772314, 18.726127, 18.671326, 18.613937, 18.560392, 18.519659, 18.485008, 18.452974, 18.409426, 18.360292, 18.316242, 18.276829, 18.230239, 18.182845, 18.130633, 18.078455, 18.029841, 17.993472, 17.963657, 17.935833, 17.905931, 17.883764, 17.825106, 17.786582, 17.736446, 17.691611, 17.646687, 17.607491, 17.565916, 17.540665, 17.529045, 17.519904, 17.499521, 17.472169, 17.445615, 17.42111, 17.392553, 17.357866, 17.318916, 17.276829, 17.236288, 17.202353, 17.162742, 17.130848, 17.100517, 17.073924, 17.040432, 17.006963, 16.980788, 16.958262, 16.945732, 16.939716, 16.933784, 16.921714, 16.913266, 16.911557, 16.904205]}, "ema": {"5": [null, null, null, null, 17.3234, 17.3118, 17.2784, 17.2722, 17.4351, 17.3895, 17.0314, 16.661, 16.2503, 16.0792, 15.8592, 15.2595, 14.7731, 14.301, 13.3277, 13.2186, 13.1843, 13.2386, 13.1045, 13.2432, 13.2811, 13.8877, 14.0609, 13.99, 13.6601, 13.5879, 14.0537, 14.8462, 14.9568, 14.8218, 14.7575, 14.3348, 14.0562, 14.053, 14.0769, 14.0375, 13.7831, 13.9035, 13.6775, 13.9373, 14.1725, 14.1468, 13.8364, 13.7338, 13.4861, 13.207, 13.0176, 13.4095, 14.0975, 14.1359, 14.2137, 14.9367, 15.1483, 15.5826, 15.6538, 15.4993, 15.6569, 15.7131, 15.819, 15.7593, 15.612, 15.1683, 14.6119, 14.4332, 14.2555, 14.1532, 14.1959, 14.2992, 14.2704, 14.0589, 13.9766, 14.1954, 14.3185, 14.4396, 14.5562, 14.4352, 14.4848, 14.7721, 15.0157, 15.5854, 16.6397, 17.0428, 17.2105, 17.3777, 17.4729, 17.4819, 18.5113, 19.3075, 19.475, 19.5233, 19.5656, 19.6537, 19.5025, 19.3383, 19.3089, 19.6426, 19.7517, 19.6378, 19.4452, 19.1668, 19.4912, 19.8308, 20.4239, 20.4392, 20.3562, 20.3141, 20.4961, 19.8474, 19.5349, 19.2566, 18.9711, 18.9407, 19.2438, 19.3992, 19.6261, 19.7041, 19.9461, 19.6374, 19.4282, 19.1688, 19.3059, 19.0906, 19.0437, 18.6492, 18.3861, 18.0374, 17.9113, 17.7753, 17.0526, 16.2986, 16.0843, 16.0744, 15.8668, 15.5015, 15.1251, 14.8501, 14.4934, 14.0489, 14.0826, 13.9517, 14.2345, 13.8963, 13.9809, 14.3073, 14.9048, 15.4799, 15.9733, 16.2155, 16.1237, 16.1258, 16.1472, 16.1415], "10": [null, null, null, null, null, null, null, null, null, 17.3436, 17.1566, 16.9318, 16.6585, 16.491, 16.2961, 15.8896, 15.5097, 15.1183, 14.4388, 14.1772, 13.9843, 13.8684, 13.6808, 13.6517, 13.598, 13.8713, 13.9688, 13.9469, 13.7747, 13.7145, 13.9456, 14.3975, 14.5394, 14.5417, 14.5575, 14.3633, 14.2062, 14.1772, 14.1676, 14.1296, 13.9741, 14.005, 13.8633, 13.9713, 14.0934, 14.0937, 13.9341, 13.8603, 13.7022, 13.5107, 13.3522, 13.5051, 13.863, 13.9266, 14.0071, 14.439, 14.6449, 14.9733, 15.1229, 15.1352, 15.2873, 15.3852, 15.5026, 15.5275, 15.4893, 15.2696, 14.9477, 14.7892, 14.6275, 14.5041, 14.4636, 14.4713, 14.4243, 14.2809, 14.1957, 14.2752, 14.3278, 14.3922, 14.4644, 14.4151, 14.4458, 14.6096, 14.772, 15.1271, 15.7855, 16.1607, 16.4125, 16.6488, 16.8333, 16.9545, 17.6119, 18.2097, 18.5007, 18.7042, 18.8761, 19.0496, 19.0769, 19.0648, 19.0984, 19.3187, 19.4371, 19.4322, 19.3645, 19.2273, 19.3933, 19.5963, 19.9624, 20.0547, 20.0793, 20.1067, 20.2437, 19.9357, 19.7492, 19.5585, 19.3478, 19.2628, 19.3695, 19.4314, 19.5494, 19.6058, 19.7557, 19.6219, 19.5107, 19.3542, 19.3952, 19.2616, 19.2049, 18.9604, 18.7603, 18.5021, 18.3488, 18.1951, 17.7246, 17.1911, 16.912, 16.7561, 16.5189, 16.2011, 15.8686, 15.5834, 15.2555, 14.8745, 14.7428, 14.5514, 14.5966, 14.3463, 14.3106, 14.4287, 14.7325, 15.0775, 15.4198, 15.6526, 15.7048, 15.7821, 15.8563, 15.9061], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8928, 15.6283, 15.4111, 15.1659, 15.0092, 14.8518, 14.8755, 14.8309, 14.7374, 14.5719, 14.4645, 14.5141, 14.6966, 14.7425, 14.7243, 14.7152, 14.5985, 14.4938, 14.4512, 14.4201, 14.3761, 14.2712, 14.2591, 14.1607, 14.1889, 14.2321, 14.2191, 14.1235, 14.0669, 13.9644, 13.8391, 13.7248, 13.7694, 13.9317, 13.9585, 13.9976, 14.2247, 14.353, 14.5528, 14.6712, 14.7207, 14.8399, 14.9337, 15.0382, 15.0955, 15.1166, 15.0371, 14.8906, 14.813, 14.726, 14.652, 14.6167, 14.6061, 14.5687, 14.4798, 14.4162, 14.4369, 14.449, 14.4712, 14.5015, 14.4722, 14.4828, 14.5651, 14.6544, 14.8516, 15.2227, 15.4728, 15.6703, 15.8647, 16.036, 16.1754, 16.594, 17.0041, 17.2713, 17.495, 17.7002, 17.9031, 18.0266, 18.1202, 18.2278, 18.4261, 18.5732, 18.6529, 18.6916, 18.6839, 18.8225, 18.9833, 19.2334, 19.3512, 19.4311, 19.5072, 19.636, 19.5326, 19.4733, 19.3996, 19.3044, 19.264, 19.3198, 19.357, 19.4258, 19.4672, 19.5589, 19.5076, 19.4602, 19.383, 19.4018, 19.3311, 19.2948, 19.1582, 19.0345, 18.8732, 18.7575, 18.6381, 18.3494, 18.0105, 17.7862, 17.6213, 17.4147, 17.1629, 16.8971, 16.6498, 16.3765, 16.0701, 15.8873, 15.678, 15.5944, 15.3683, 15.2522, 15.2244, 15.3078, 15.4337, 15.5791, 15.6858, 15.71, 15.75, 15.7919, 15.8241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1277, 15.1185, 15.2032, 15.2016, 15.1597, 15.1254, 15.0199, 14.9218, 14.8653, 14.8175, 14.7621, 14.6661, 14.6324, 14.5417, 14.5362, 14.5431, 14.5142, 14.4304, 14.3722, 14.2831, 14.1777, 14.0784, 14.0858, 14.1753, 14.1778, 14.1901, 14.3316, 14.4115, 14.5431, 14.624, 14.6605, 14.7451, 14.8148, 14.8933, 14.9415, 14.9657, 14.9215, 14.8298, 14.7811, 14.7243, 14.6742, 14.6489, 14.6397, 14.6121, 14.5491, 14.5016, 14.5101, 14.5136, 14.5244, 14.5415, 14.5191, 14.5233, 14.5764, 14.6362, 14.7709, 15.0275, 15.2095, 15.3603, 15.512, 15.6508, 15.7701, 16.0798, 16.3908, 16.6114, 16.8055, 16.989, 17.1723, 17.3031, 17.4132, 17.5317, 17.711, 17.8567, 17.9569, 18.0281, 18.0656, 18.1995, 18.3485, 18.5589, 18.6822, 18.7795, 18.8731, 19.0013, 18.9722, 18.9682, 18.9509, 18.9153, 18.913, 18.9735, 19.021, 19.0893, 19.139, 19.2223, 19.2093, 19.1964, 19.1612, 19.1882, 19.1541, 19.1409, 19.0583, 18.981, 18.8751, 18.7967, 18.7132, 18.5128, 18.2727, 18.1039, 17.9716, 17.8091, 17.6131, 17.404, 17.2037, 16.9828, 16.7362, 16.5694, 16.3836, 16.2814, 16.0839, 15.9591, 15.8947, 15.9079, 15.9545, 16.0194, 16.0633, 16.0553, 16.0602, 16.0685, 16.0725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.699, 14.6182, 14.6015, 14.6357, 14.6192, 14.6093, 14.6789, 14.7139, 14.782, 14.8218, 14.8362, 14.8808, 14.9178, 14.9615, 14.9881, 15.001, 14.9728, 14.915, 14.8821, 14.8436, 14.8085, 14.7878, 14.7767, 14.7546, 14.7107, 14.6755, 14.6738, 14.6696, 14.67, 14.6747, 14.6558, 14.653, 14.6802, 14.7125, 14.7914, 14.9466, 15.0604, 15.1579, 15.258, 15.3524, 15.4366, 15.6379, 15.8442, 15.9998, 16.1417, 16.2793, 16.4186, 16.5276, 16.625, 16.7279, 16.8684, 16.99, 17.0849, 17.1624, 17.2192, 17.3337, 17.4583, 17.6211, 17.7328, 17.8292, 17.9233, 18.0385, 18.0585, 18.0919, 18.1158, 18.1269, 18.1564, 18.2229, 18.2812, 18.3517, 18.4109, 18.49, 18.5108, 18.5304, 18.5351, 18.5761, 18.5794, 18.5939, 18.5651, 18.5375, 18.4905, 18.4579, 18.4205, 18.3101, 18.1721, 18.0734, 17.9943, 17.8946, 17.7721, 17.6387, 17.5078, 17.3616, 17.1969, 17.0774, 16.9445, 16.8604, 16.7177, 16.617, 16.552, 16.5343, 16.538, 16.5546, 16.5603, 16.536, 16.52, 16.5071, 16.4923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.22827, 17.334277, 17.505171, 17.215421, 17.261678, 17.250114, 17.223773, 17.22827, 17.433858, 17.401736, 17.052236, 16.635921, 16.141867, 15.872675, 15.632394, 15.064457, 14.560124, 14.049366, 13.018214, 12.817124, 12.815839, 12.954611, 12.953326, 13.214808, 13.279054, 13.900957, 14.159227, 14.160512, 13.811655, 13.645257, 13.987047, 14.818394, 15.097223, 15.078591, 14.982222, 14.426995, 13.974765, 13.900455, 13.927654, 13.927931, 13.744814, 13.866023, 13.637942, 13.875146, 14.152102, 14.200976, 13.901864, 13.768926, 13.436579, 13.087941, 12.868983, 13.265193, 14.023073, 14.230953, 14.409508, 15.14458, 15.359628, 15.776039, 15.908977, 15.734333, 15.765613, 15.775387, 15.836643, 15.795589, 15.657437, 15.165433, 14.525503, 14.232908, 14.011995, 13.92337, 14.036759, 14.225088, 14.248548, 14.070645, 13.968986, 14.150147, 14.285041, 14.455124, 14.629769, 14.528762, 14.532672, 14.793987, 15.055303, 15.669167, 16.82847, 17.384336, 17.62154, 17.767513, 17.749917, 17.615348, 18.587329, 19.487908, 19.801549, 19.912, 19.902, 19.808667, 19.554667, 19.350667, 19.28, 19.587333, 19.737333, 19.691333, 19.514666, 19.184667, 19.407333, 19.764666, 20.452667, 20.614, 20.588, 20.47, 20.556, 19.848667, 19.465333, 19.116, 18.766, 18.698, 19.085333, 19.339333, 19.663333, 19.822, 20.073333, 19.751333, 19.481333, 19.138, 19.2, 18.974, 18.962667, 18.592667, 18.299334, 17.885334, 17.727012, 17.583559, 16.904474, 16.103297, 15.795241, 15.732359, 15.575476, 15.328483, 15.004344, 14.68399, 14.280694, 13.822368, 13.846818, 13.759333, 14.087333, 13.855333, 13.970667, 14.29, 14.935333, 15.596666, 16.245999, 16.559333, 16.449333, 16.337333, 16.243333, 16.158666], "10": [17.377497, 17.346133, 17.387484, 17.212968, 17.244682, 17.262554, 17.264132, 17.265533, 17.356471, 17.346308, 17.159352, 16.921232, 16.621261, 16.419936, 16.174808, 15.719594, 15.275769, 14.813371, 14.062742, 13.72247, 13.481371, 13.340497, 13.15354, 13.138121, 13.133215, 13.482948, 13.687601, 13.77959, 13.708452, 13.688477, 13.94079, 14.421936, 14.61923, 14.660056, 14.696151, 14.501934, 14.338799, 14.291701, 14.255216, 14.168071, 13.947155, 13.915526, 13.758411, 13.860734, 13.998547, 14.03658, 13.903642, 13.832729, 13.673487, 13.472657, 13.293866, 13.409209, 13.756485, 13.833618, 13.94363, 14.424733, 14.716736, 15.12586, 15.362768, 15.438479, 15.610162, 15.694581, 15.786643, 15.797485, 15.723728, 15.444344, 15.06099, 14.820172, 14.590551, 14.404295, 14.301036, 14.269401, 14.208441, 14.07568, 14.011344, 14.123666, 14.21715, 14.312588, 14.416558, 14.395942, 14.441972, 14.62112, 14.813419, 15.204415, 15.907141, 16.356609, 16.69251, 17.004419, 17.252345, 17.41834, 18.082392, 18.69761, 19.013676, 19.216887, 19.372913, 19.545271, 19.567066, 19.524241, 19.501455, 19.642545, 19.670727, 19.608, 19.508727, 19.341273, 19.470363, 19.657818, 20.032909, 20.156909, 20.203455, 20.240182, 20.392909, 20.109455, 19.907091, 19.669273, 19.375273, 19.200182, 19.231091, 19.268545, 19.387091, 19.467636, 19.658545, 19.600909, 19.532909, 19.397636, 19.432364, 19.278364, 19.181091, 18.902, 18.656546, 18.35691, 18.161098, 17.987378, 17.496468, 16.918912, 16.568884, 16.362694, 16.094257, 15.765665, 15.420748, 15.126104, 14.792187, 14.41607, 14.298925, 14.124639, 14.172179, 13.948007, 13.944464, 14.11186, 14.483091, 14.919273, 15.373091, 15.721818, 15.868, 16.016182, 16.130909, 16.209454], "20": [17.700749, 17.647703, 17.633526, 17.504621, 17.477087, 17.439319, 17.3971, 17.366491, 17.386362, 17.36383, 17.250068, 17.107442, 16.928195, 16.793048, 16.640326, 16.372052, 16.093774, 15.787182, 15.310612, 15.014162, 14.749697, 14.527909, 14.276936, 14.114622, 13.950932, 13.972868, 13.939138, 13.86553, 13.727401, 13.65416, 13.746124, 13.982091, 14.096312, 14.152068, 14.220812, 14.184794, 14.152426, 14.173624, 14.198985, 14.195456, 14.122197, 14.131037, 14.048573, 14.081555, 14.127766, 14.11572, 14.024678, 13.969101, 13.863844, 13.726049, 13.591108, 13.615361, 13.772223, 13.807587, 13.85946, 14.104345, 14.258183, 14.485938, 14.63987, 14.728123, 14.884987, 15.01504, 15.156636, 15.247636, 15.302282, 15.255037, 15.132432, 15.063402, 14.975009, 14.886942, 14.824336, 14.775322, 14.69689, 14.569537, 14.461687, 14.43469, 14.409508, 14.400292, 14.409741, 14.367197, 14.366638, 14.445303, 14.541143, 14.755865, 15.158126, 15.458401, 15.712828, 15.96381, 16.192822, 16.388366, 16.859381, 17.331877, 17.670115, 17.963605, 18.231456, 18.48865, 18.661097, 18.793375, 18.9279, 19.142137, 19.294864, 19.368612, 19.389677, 19.350946, 19.448953, 19.575571, 19.794279, 19.885063, 19.936048, 19.978809, 20.068571, 19.936952, 19.850809, 19.748952, 19.622905, 19.548524, 19.571048, 19.577143, 19.615143, 19.628238, 19.697762, 19.63081, 19.564762, 19.464667, 19.452952, 19.356286, 19.296048, 19.144667, 19.005715, 18.828334, 18.695099, 18.562289, 18.253871, 17.883388, 17.613946, 17.395541, 17.133173, 16.826921, 16.506217, 16.205811, 15.882356, 15.531521, 15.302876, 15.053564, 14.933586, 14.685893, 14.552676, 14.51946, 14.608625, 14.756646, 14.939477, 15.100875, 15.193718, 15.303072, 15.411761, 15.512192], "30": [18.251457, 18.136679, 18.054339, 17.900402, 17.816966, 17.731792, 17.654376, 17.591655, 17.574039, 17.532923, 17.434187, 17.316991, 17.174387, 17.059199, 16.930313, 16.720559, 16.502267, 16.265883, 15.911679, 15.676392, 15.458888, 15.267144, 15.052582, 14.894391, 14.736138, 14.701114, 14.625759, 14.519317, 14.365313, 14.248136, 14.238955, 14.32834, 14.339055, 14.314931, 14.299989, 14.217602, 14.144017, 14.113731, 14.095401, 14.074169, 14.015975, 14.020447, 13.969459, 14.002669, 14.050614, 14.064913, 14.022379, 14.001282, 13.945131, 13.863446, 13.781886, 13.801623, 13.902155, 13.915663, 13.937773, 14.087617, 14.182362, 14.33136, 14.432509, 14.488545, 14.591275, 14.682424, 14.788119, 14.866754, 14.922238, 14.909394, 14.844396, 14.816606, 14.777401, 14.741833, 14.727728, 14.725962, 14.7045, 14.643706, 14.59603, 14.603114, 14.604627, 14.610808, 14.621445, 14.589744, 14.579949, 14.615159, 14.65798, 14.779567, 15.026294, 15.205584, 15.362172, 15.525234, 15.682431, 15.825081, 16.160829, 16.507979, 16.773893, 17.019422, 17.258328, 17.499528, 17.68815, 17.852255, 18.021232, 18.24709, 18.437333, 18.579213, 18.687966, 18.757262, 18.914572, 19.082143, 19.308044, 19.445244, 19.551933, 19.649589, 19.774907, 19.737696, 19.716822, 19.675073, 19.609721, 19.576086, 19.602814, 19.615555, 19.647871, 19.660796, 19.705419, 19.659376, 19.616731, 19.552581, 19.550516, 19.489247, 19.449204, 19.339376, 19.232022, 19.094108, 18.983164, 18.867152, 18.632904, 18.353383, 18.137911, 17.957805, 17.748384, 17.50829, 17.254732, 17.009021, 16.742515, 16.451234, 16.235416, 16.000157, 15.847285, 15.600219, 15.425326, 15.314949, 15.288335, 15.304473, 15.348849, 15.383912, 15.374933, 15.384814, 15.403985, 15.426575], "50": [19.014648, 18.943861, 18.886656, 18.780402, 18.712212, 18.636876, 18.55876, 18.482996, 18.428139, 18.354716, 18.243409, 18.118438, 17.976955, 17.849156, 17.712046, 17.526472, 17.336224, 17.133907, 16.858949, 16.653929, 16.462679, 16.288147, 16.100684, 15.947515, 15.793755, 15.714832, 15.615058, 15.49979, 15.358599, 15.24084, 15.188685, 15.196826, 15.157735, 15.097018, 15.042742, 14.946878, 14.854853, 14.788362, 14.727912, 14.66407, 14.576407, 14.526688, 14.444008, 14.413782, 14.393936, 14.355516, 14.285002, 14.229503, 14.15578, 14.071648, 13.990862, 13.974801, 14.011498, 14.000547, 13.997529, 14.075895, 14.123156, 14.206203, 14.2642, 14.299973, 14.368065, 14.430676, 14.501411, 14.556341, 14.598697, 14.6005, 14.571464, 14.56528, 14.551633, 14.537926, 14.536509, 14.542994, 14.537071, 14.507452, 14.484642, 14.493675, 14.500391, 14.511584, 14.52634, 14.51631, 14.521025, 14.555954, 14.597867, 14.687441, 14.854661, 14.983383, 15.096802, 15.213564, 15.325535, 15.428328, 15.648736, 15.876363, 16.055947, 16.222915, 16.38701, 16.554236, 16.69226, 16.818138, 16.949129, 17.11678, 17.265088, 17.385686, 17.488466, 17.570787, 17.709659, 17.858515, 18.04727, 18.186584, 18.311765, 18.435069, 18.579126, 18.628761, 18.690377, 18.741499, 18.778457, 18.83182, 18.919616, 18.99694, 19.084355, 19.158296, 19.249953, 19.281493, 19.309101, 19.318829, 19.361095, 19.362758, 19.372636, 19.336328, 19.297529, 19.235928, 19.184371, 19.124301, 18.988178, 18.819941, 18.68716, 18.572439, 18.435483, 18.273476, 18.098141, 17.922552, 17.729081, 17.516622, 17.349057, 17.167892, 17.034907, 16.843765, 16.694279, 16.580518, 16.514639, 16.472015, 16.445219, 16.410587, 16.348277, 16.295865, 16.247751, 16.200382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1408, -3.3353, -3.5046, -3.7973, -3.6179, -3.0729, -2.7159, -2.1893, -2.3032, -2.4034, -2.3978, -2.5822, -2.8635, -3.1317, -3.8374, -4.0529, -4.1218, -4.204, -4.0523, -4.1091, -4.1376, -3.6313, -2.9705, -2.6719, -2.4558, -2.873, -2.9205, -2.4384, -2.1893, -1.7667, -1.8554, -2.4806, -2.7451, -3.0391, -3.2418, -3.1653, -3.0381, -2.7281, -2.417, -1.9517, -1.4294, -1.0047, -0.623, -0.2767, 0.296, 0.2031, 0.2292, 0.3913, 0.636, 0.8867, 1.2452, 1.347, 0.9879, 1.4404, 1.8598, 1.9641, 1.9169, 1.1536, 0.6937, 0.5383, 0.468, 0.7923, 0.5936, 0.348, 0.1373, -0.0472, 0.1842, 0.2605, 0.5393, 0.3528, -0.0695, -0.0291, 0.0536, 0.5061, 1.1105, 1.34, 1.4721, 1.4682, 1.0606, 1.2758, 1.8184, 1.8839, 2.3207, 2.0283, 1.4529, 1.6342, 2.203, 3.0317, 3.4363, 3.7814, 3.6872, 3.7482, 4.1234, 4.2885, 4.4608, 4.5764, 4.5212, 4.4704, 4.3233, 3.9978, 4.0775, 4.2258, 4.6047, 4.7149, 4.4868, 4.4677, 4.2706, 3.7614, 3.3702, 2.6186, 1.4356, 1.0511, 0.8549, 0.8559, 1.3315, 1.557, 1.1334, 0.4693, -0.078, -0.64, -0.6284, -0.5101, -0.4174, -0.4487, -0.6731, -0.9811, -1.3327, -1.4644, -1.8209, -1.9764, -2.3596, -2.809, -3.2975, -3.6494, -3.9142, -4.2082, -4.4211, -4.4107, -4.2632, -4.139, -3.538, -3.6258, -3.8397, -3.8265, -3.9278, -3.4913, -3.0852, -2.6243, -2.4603, -2.3312, -2.3314, -2.3861], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 27.51, 26.49, 24.79, 18.95, 32.89, 33.77, 35.58, 33.41, 38.8, 38.01, 49.79, 46.04, 43.22, 39.28, 42.24, 51.16, 57.75, 51.29, 48.38, 48.76, 43.58, 43.64, 46.79, 47.24, 46.34, 42.71, 48.25, 43.47, 50.54, 51.53, 48.47, 43.94, 45.88, 43.12, 41.42, 41.37, 51.46, 57.89, 50.76, 51.56, 60.44, 55.98, 59.47, 55.92, 52.78, 56.2, 55.39, 56.34, 53.98, 52.05, 46.31, 42.51, 46.03, 45.12, 45.44, 47.69, 49.22, 47.28, 43.64, 45.03, 51.09, 50.59, 51.47, 52.3, 47.42, 50.67, 56.34, 57.42, 64.76, 73.05, 65.66, 63.33, 64.08, 63.67, 62.23, 74.11, 75.02, 66.68, 65.32, 65.44, 66.2, 61.16, 59.68, 60.96, 66.09, 63.22, 58.7, 56.01, 52.66, 61.16, 62.89, 67.54, 59.26, 57.4, 57.61, 60.8, 46.85, 48.82, 47.71, 46.1, 49.07, 54.52, 53.63, 55.69, 54.15, 57.44, 48.22, 48.16, 45.98, 52.03, 46.48, 48.35, 42.36, 42.36, 39.65, 42.1, 41.22, 32.35, 29.41, 36.04, 38.88, 36.26, 33.5, 31.97, 31.69, 29.66, 27.4, 35.8, 33.84, 42.08, 35.33, 41.3, 45.97, 51.79, 54.25, 55.77, 54.24, 49.94, 50.99, 51.33, 50.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3515, -1.2189, -1.1456, -1.1429, -1.0924, -0.9174, -0.6544, -0.5409, -0.4958, -0.4487, -0.4975, -0.5293, -0.5045, -0.4732, -0.4564, -0.4926, -0.4461, -0.4777, -0.3989, -0.3178, -0.2942, -0.3426, -0.3517, -0.3976, -0.4564, -0.4981, -0.401, -0.2183, -0.1732, -0.1235, 0.0776, 0.1695, 0.3097, 0.3638, 0.3538, 0.4042, 0.4274, 0.4571, 0.444, 0.4028, 0.2835, 0.1242, 0.0441, -0.0332, -0.0895, -0.1061, -0.0999, -0.1174, -0.1756, -0.2053, -0.1607, -0.1294, -0.0941, -0.0567, -0.0743, -0.0561, 0.0196, 0.0912, 0.2437, 0.5219, 0.662, 0.7402, 0.8062, 0.8448, 0.8526, 1.0937, 1.2965, 1.3537, 1.3679, 1.3658, 1.363, 1.295, 1.2118, 1.1519, 1.1765, 1.1552, 1.0807, 0.982, 0.8577, 0.8725, 0.9038, 1.0057, 0.9831, 0.9319, 0.8843, 0.8872, 0.6951, 0.5655, 0.4406, 0.3138, 0.2493, 0.2732, 0.2777, 0.3076, 0.3099, 0.3537, 0.2714, 0.2031, 0.1185, 0.1252, 0.0555, 0.0234, -0.0889, -0.1759, -0.2835, -0.3392, -0.3914, -0.579, -0.7846, -0.8677, -0.8911, -0.9474, -1.035, -1.1236, -1.1861, -1.2629, -1.3582, -1.3384, -1.3443, -1.2451, -1.2793, -1.2172, -1.0901, -0.8872, -0.6757, -0.4762, -0.3351, -0.2813, -0.2209, -0.1662, -0.1262], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9511, -0.8506, -0.78, -0.7299, -0.6848, -0.6425, -0.6053, -0.5827, -0.5554, -0.5399, -0.5117, -0.4729, -0.4372, -0.4182, -0.4049, -0.4035, -0.4141, -0.4309, -0.4249, -0.3836, -0.3415, -0.2979, -0.2228, -0.1443, -0.0535, 0.0299, 0.0947, 0.1566, 0.2108, 0.26, 0.2968, 0.318, 0.3111, 0.2737, 0.2278, 0.1756, 0.1226, 0.0768, 0.0415, 0.0097, -0.0273, -0.0629, -0.0825, -0.0919, -0.0923, -0.0852, -0.083, -0.0776, -0.0582, -0.0283, 0.0261, 0.1253, 0.2326, 0.3341, 0.4285, 0.5118, 0.58, 0.6827, 0.8055, 0.9151, 1.0057, 1.0777, 1.1348, 1.1668, 1.1758, 1.171, 1.1721, 1.1687, 1.1511, 1.1173, 1.0654, 1.0268, 1.0022, 1.0029, 0.9989, 0.9855, 0.9653, 0.9497, 0.8988, 0.8321, 0.7538, 0.6658, 0.5825, 0.5206, 0.4721, 0.4392, 0.4133, 0.4014, 0.3754, 0.3409, 0.2964, 0.2622, 0.2209, 0.1814, 0.1273, 0.0667, -0.0034, -0.0705, -0.1347, -0.2236, -0.3358, -0.4422, -0.5319, -0.615, -0.699, -0.7839, -0.8644, -0.9441, -1.0269, -1.0892, -1.1402, -1.1612, -1.1848, -1.1913, -1.1711, -1.1143, -1.0266, -0.9165, -0.8002, -0.6964, -0.6013, -0.5143, -0.4367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4553, 0.4019, 0.2825, 0.2006, 0.1803, 0.1693, 0.1489, 0.0901, 0.1093, 0.0622, 0.1128, 0.1551, 0.143, 0.0756, 0.0532, 0.0059, -0.0423, -0.0672, 0.0239, 0.1653, 0.1683, 0.1744, 0.3004, 0.3138, 0.3632, 0.3339, 0.2591, 0.2476, 0.2166, 0.1971, 0.1472, 0.0848, -0.0276, -0.1495, -0.1837, -0.2088, -0.2121, -0.1829, -0.1414, -0.1271, -0.1483, -0.1424, -0.0782, -0.0375, -0.0018, 0.0285, 0.0087, 0.0215, 0.0778, 0.1195, 0.2176, 0.3966, 0.4294, 0.4061, 0.3777, 0.333, 0.2726, 0.411, 0.491, 0.4386, 0.3622, 0.2881, 0.2282, 0.1282, 0.036, -0.0191, 0.0044, -0.0135, -0.0704, -0.1353, -0.2077, -0.1543, -0.0984, 0.0028, -0.0158, -0.0536, -0.081, -0.0625, -0.2037, -0.2666, -0.3132, -0.352, -0.3332, -0.2474, -0.1944, -0.1316, -0.1034, -0.0477, -0.104, -0.1378, -0.1779, -0.137, -0.1654, -0.158, -0.2162, -0.2426, -0.2801, -0.2687, -0.2567, -0.3554, -0.4488, -0.4255, -0.3592, -0.3324, -0.336, -0.3397, -0.3217, -0.3188, -0.3313, -0.2492, -0.2041, -0.0839, -0.0945, -0.0259, 0.081, 0.2271, 0.3509, 0.4403, 0.4651, 0.4151, 0.3804, 0.3481, 0.3105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 11.37, 1.46, 7.87, 13.2, 5.88, 35.55, 37.08, 40.15, 33.94, 45.86, 49.07, 84.07, 73.48, 63.43, 49.64, 57.86, 86.43, 88.92, 70.69, 45.63, 47.22, 23.76, 23.96, 35.23, 36.84, 33.42, 19.33, 37.25, 11.67, 40.19, 44.25, 39.22, 18.33, 29.15, 11.91, 0.94, 9.94, 55.11, 92.33, 40.66, 43.98, 78.87, 63.21, 80.19, 67.55, 55.85, 70.94, 68.11, 72.08, 64.53, 55.98, 12.33, 0.0, 18.5, 14.29, 16.02, 24.27, 29.85, 28.1, 10.27, 15.71, 41.09, 42.57, 58.26, 71.03, 63.82, 77.47, 80.26, 84.47, 91.96, 86.26, 74.11, 70.01, 72.26, 71.6, 69.39, 94.26, 96.06, 83.79, 76.87, 76.48, 77.12, 64.02, 55.58, 49.84, 76.43, 67.84, 53.77, 44.97, 33.67, 62.63, 77.7, 80.05, 52.64, 45.91, 46.87, 62.02, 6.49, 15.14, 10.1, 2.88, 16.24, 39.06, 35.76, 44.47, 39.29, 62.4, 24.92, 24.62, 13.81, 52.65, 23.49, 33.81, 0.0, 36.15, 24.89, 31.8, 28.43, 3.25, 1.43, 16.5, 24.28, 13.45, 4.88, 1.78, 5.09, 0.76, 0.2, 19.61, 11.2, 34.3, 1.58, 25.29, 45.77, 74.59, 96.67, 99.48, 87.65, 68.05, 72.68, 74.15, 72.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.75, 6.9, 7.51, 8.98, 18.21, 26.17, 37.59, 37.06, 39.98, 42.96, 59.67, 68.87, 73.66, 62.18, 56.98, 64.64, 77.74, 82.01, 68.41, 54.51, 38.87, 31.65, 27.65, 32.01, 35.16, 29.86, 30.0, 22.75, 29.7, 32.04, 41.22, 33.93, 28.9, 19.8, 14.0, 7.6, 22.0, 52.46, 62.7, 58.99, 54.5, 62.02, 74.09, 70.32, 67.86, 64.78, 64.97, 70.38, 68.24, 64.2, 44.28, 22.77, 10.28, 10.93, 16.27, 18.19, 23.38, 27.41, 22.74, 18.03, 22.36, 33.12, 47.31, 57.29, 64.37, 70.77, 73.85, 80.73, 85.56, 87.56, 84.11, 76.79, 72.13, 71.29, 71.08, 78.42, 86.57, 91.37, 85.57, 79.05, 76.82, 72.54, 65.57, 56.48, 60.62, 64.7, 66.01, 55.53, 44.14, 47.09, 58.0, 73.46, 70.13, 59.53, 48.47, 51.6, 38.46, 27.88, 10.58, 9.37, 9.74, 19.39, 30.35, 39.76, 39.84, 48.72, 42.2, 37.31, 21.12, 30.36, 29.98, 36.65, 19.1, 23.32, 20.35, 30.95, 28.37, 21.16, 11.04, 7.06, 14.07, 18.08, 14.2, 6.7, 3.92, 2.54, 2.02, 6.86, 10.34, 21.7, 15.69, 20.39, 24.21, 48.55, 72.34, 90.25, 94.6, 85.06, 76.13, 71.63, 73.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.59, -88.63, -98.54, -92.13, -86.8, -94.12, -64.45, -62.92, -59.85, -66.06, -54.14, -50.93, -15.93, -26.52, -36.57, -50.36, -42.14, -13.57, -11.08, -29.31, -54.37, -52.78, -76.24, -76.04, -64.77, -63.16, -66.58, -80.67, -62.75, -88.33, -59.81, -55.75, -60.78, -81.67, -70.85, -88.09, -99.06, -90.06, -44.89, -7.67, -59.34, -56.02, -21.13, -36.79, -19.81, -32.45, -44.15, -29.06, -31.89, -27.92, -35.47, -44.02, -87.67, -100.0, -81.5, -85.71, -83.98, -75.73, -70.15, -71.9, -89.73, -84.29, -58.91, -57.43, -41.74, -28.97, -36.18, -22.53, -19.74, -15.53, -8.04, -13.74, -25.89, -29.99, -27.74, -28.4, -30.61, -5.74, -3.94, -16.21, -23.13, -23.52, -22.88, -35.98, -44.42, -50.16, -23.57, -32.16, -46.23, -55.03, -66.33, -37.37, -22.3, -19.95, -47.36, -54.09, -53.13, -37.98, -93.51, -84.86, -89.9, -97.12, -83.76, -60.94, -64.24, -55.53, -60.71, -37.6, -75.08, -75.38, -86.19, -47.35, -76.51, -66.19, -100.0, -63.85, -75.11, -68.2, -71.57, -96.75, -98.57, -83.5, -75.72, -86.55, -95.12, -98.22, -94.91, -99.24, -99.8, -80.39, -88.8, -65.7, -98.42, -74.71, -54.23, -25.41, -3.33, -0.52, -12.35, -31.95, -27.32, -25.85, -27.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7992, 0.8433, 0.8622, 0.8812, 0.9986, 1.1358, 1.1098, 1.1034, 1.0852, 1.0765, 1.0554, 1.1906, 1.1627, 1.1767, 1.2008, 1.1852, 1.2279, 1.3033, 1.3142, 1.3167, 1.2811, 1.2892, 1.2362, 1.2296, 1.2234, 1.2631, 1.2406, 1.256, 1.2641, 1.3323, 1.3893, 1.3557, 1.3608, 1.3237, 1.2906, 1.2347, 1.187, 1.239, 1.2469, 1.3666, 1.3283, 1.475, 1.4988, 1.4805, 1.485, 1.4467, 1.4187, 1.3816, 1.3472, 1.3236, 1.2765, 1.2705, 1.2524, 1.2306, 1.1839, 1.1196, 1.0857, 1.0396, 1.0184, 0.9931, 0.9452, 0.9441, 0.9276, 0.9144, 0.891, 1.0005, 0.973, 1.0201, 0.9989, 1.0421, 1.2218, 1.2881, 1.2485, 1.2173, 1.2022, 1.1694, 1.3573, 1.3496, 1.3468, 1.3235, 1.2811, 1.2489, 1.2775, 1.232, 1.224, 1.2637, 1.2956, 1.3109, 1.2901, 1.2544, 1.3076, 1.2764, 1.3916, 1.4087, 1.3788, 1.3431, 1.3393, 1.4101, 1.3487, 1.3059, 1.2826, 1.2474, 1.2683, 1.2485, 1.22, 1.1971, 1.1902, 1.2223, 1.2186, 1.178, 1.1953, 1.2485, 1.2607, 1.3428, 1.3905, 1.3676, 1.3532, 1.301, 1.3616, 1.3296, 1.309, 1.3384, 1.3005, 1.2819, 1.2265, 1.1669, 1.1385, 1.1022, 1.1128, 1.0868, 1.1385, 1.1715, 1.1671, 1.1737, 1.2084, 1.175, 1.1161, 1.1078, 1.1286, 1.0973, 1.0868, 1.0442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.158, 0.2192, 0.1852, 0.2962, 0.2966, 0.5478, 0.4683, 0.4048, 0.2857, 0.383, 0.7267, 1.0165, 0.7583, 0.6452, 0.6781, 0.4184, 0.4244, 0.544, 0.5356, 0.4758, 0.2765, 0.5155, 0.2331, 0.5912, 0.6305, 0.4756, 0.2218, 0.3256, 0.1608, 0.0924, 0.1341, 0.6339, 1.07, 0.6381, 0.702, 1.1866, 0.9006, 1.0269, 0.838, 0.6883, 0.8216, 0.7649, 0.778, 0.6826, 0.6095, 0.3972, 0.2316, 0.3419, 0.2854, 0.2616, 0.2968, 0.3524, 0.2909, 0.1526, 0.2142, 0.446, 0.44, 0.4974, 0.5489, 0.3694, 0.523, 0.8257, 0.9316, 1.2481, 1.3649, 1.0499, 0.9312, 0.9032, 0.8522, 0.7941, 1.1122, 1.0409, 0.8678, 0.814, 0.7888, 0.78, 0.6869, 0.6452, 0.6554, 0.7772, 0.7147, 0.6046, 0.5096, 0.3756, 0.7336, 0.7938, 0.9983, 0.7073, 0.6168, 0.6107, 0.8215, 0.0759, 0.2213, 0.1822, 0.1315, 0.2895, 0.5588, 0.5085, 0.6048, 0.5474, 0.7064, 0.303, 0.3013, 0.1964, 0.4724, 0.2337, 0.3311, 0.0307, 0.0866, 0.007, 0.1212, 0.1144, -0.1861, -0.1577, 0.0613, 0.1652, 0.1198, 0.0775, 0.0757, 0.1116, 0.0825, 0.0606, 0.2176, 0.1901, 0.3541, 0.1592, 0.3122, 0.4643, 0.6957, 0.8166, 0.9107, 0.8886, 0.7124, 0.7342, 0.7374, 0.7232], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0935, -0.0616, -0.0646, -0.1551, -0.0713, -0.1459, 0.0134, -0.0588, -0.0552, -0.0817, -0.0432, 0.0289, 0.1265, 0.0559, -0.0151, -0.0089, -0.005, 0.0039, 0.0023, 0.0392, -0.0507, -0.0823, -0.0533, -0.0635, -0.0406, -0.0265, -0.0907, -0.0708, -0.0739, -0.092, -0.126, -0.1549, -0.2303, -0.1378, -0.1545, -0.1299, -0.0518, -0.1614, -0.126, -0.2078, -0.1954, -0.1535, -0.1853, -0.1626, -0.2158, -0.2307, -0.2397, -0.2419, -0.229, -0.2229, -0.2133, -0.2007, -0.2022, -0.2259, -0.1912, -0.2011, -0.1977, -0.1419, -0.1872, -0.0887, 0.0372, 0.0176, 0.0337, 0.0568, 0.1106, 0.1732, 0.0238, 0.0305, 0.0138, -0.0455, -0.0565, 0.0199, 0.0313, -0.0069, -0.0015, -0.018, -0.0682, -0.0556, -0.0495, -0.0527, -0.0585, -0.0801, -0.1081, -0.133, -0.1611, -0.2068, -0.1267, -0.0816, -0.1101, -0.055, -0.0334, -0.1288, -0.2127, -0.1479, -0.1318, -0.1543, -0.1111, -0.0503, -0.0587, -0.0433, -0.0976, -0.051, -0.0598, -0.0198, -0.0394, -0.053, -0.0593, -0.0919, -0.1159, -0.065, -0.0992, -0.0833, -0.0426, -0.1186, -0.1521, -0.0775, -0.1163, -0.1858, -0.2072, -0.2423, -0.2339, -0.2939, -0.2565, -0.2832, -0.2532, -0.295, -0.2973, -0.3448, -0.2117, -0.3567, -0.2996, -0.3431, -0.3046, -0.2656, -0.1985, -0.3412, -0.3554], "obv": [0, -14389059, 15149246, -767134, 16379029, -2951445, -17243390, -5132235, 13086342, -3515821, -20623790, -40319276, -53010181, -40572473, -49036689, -68191277, -85570940, -102264043, -121579858, -89215984, -66161064, -45886744, -62794401, -43542204, -61452531, 10908436, -39609035, -82231393, -116936524, -88508580, -61444138, 89643438, 18272485, -23668734, 372313, -23095098, -12242434, 9413696, 53546164, -7064865, -38472317, -11057099, -37034503, 10059064, 83825044, 54550859, 29610860, 45960460, 31176642, 19365533, 12287224, 42504644, 60798659, 3548043, 38421199, 123288839, 28028251, 87580019, 35697983, 5023487, 32180687, 5166842, 42859993, 16040031, -5108717, -23833175, -44949340, -22208633, -39897390, -36038391, -23051933, 298902, -26575124, -53393190, -33567947, 9580845, -44875175, -10552875, 10184766, -50712962, -17911537, 47899713, 78808653, 134828423, 266084710, 103654170, 41639647, 85705100, 9983459, -22887426, 97692187, 179556774, 126418602, 79853782, 121234198, 166615651, 111113085, 67788746, 139251809, 223076096, 163884584, 122302666, 87055175, 61368637, 84732636, 107522492, 184492696, 131374350, 88142420, 128049462, 188817374, 148749333, 175469814, 152748874, 117517965, 142918413, 182122592, 153449008, 197999838, 152828533, 200963253, 154781359, 124683745, 103361109, 134628817, 94708653, 126836623, 76877368, 76877368, 54049016, 75615515, 53859487, 11390598, -14758046, 9429789, 54981948, 27263269, 8720807, 5973984, 2788162, -9638840, -13861140, -9779325, -13702108, -6640308, -9748208, -5163400, 5993783, 13665722, 22691186, 26326186, 2186143, -19509933, -5177663, 11007932, 3048988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 56.09, 54.77, 51.78, 48.82, 46.07, 43.11, 40.14, 38.0, 36.03, 33.48, 31.15, 29.72, 27.73, 26.19, 24.87, 23.19, 22.42, 21.7, 20.25, 18.85, 17.51, 16.63, 16.14, 15.94, 16.56, 18.0, 19.05, 21.27, 23.33, 25.25, 27.23, 28.31, 29.22, 30.17, 31.16, 31.56, 31.61, 30.66, 29.01, 27.28, 25.78, 24.39, 23.32, 22.49, 21.43, 20.04, 18.74, 18.47, 18.81, 18.75, 18.69, 18.59, 18.25, 17.36, 16.53, 16.93, 18.81, 20.56, 21.82, 23.05, 24.46, 25.36, 27.51, 29.56, 31.17, 32.11, 32.98, 33.94, 33.86, 33.51, 33.55, 34.18, 34.89, 35.21, 35.16, 34.31, 34.36, 34.77, 35.81, 36.78, 37.19, 37.48, 38.23, 36.94, 35.66, 34.3, 33.28, 32.12, 31.88, 31.66, 31.63, 31.64, 31.92, 31.01, 29.54, 28.18, 27.64, 26.22, 24.9, 24.46, 23.08, 21.75, 20.85, 20.02, 20.71, 21.78, 22.6, 21.92, 21.29, 21.36, 21.58, 21.98, 22.52, 23.4, 23.28, 23.58, 22.28, 22.13, 21.45, 20.26, 19.63, 19.13, 18.82, 18.09, 17.1, 16.15, 15.75, 15.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 8.26, 7.5, 6.82, 5.59, 4.56, 4.71, 8.39, 7.92, 8.24, 10.16, 18.54, 17.62, 16.17, 14.72, 13.84, 21.15, 29.49, 27.16, 25.17, 24.02, 22.17, 21.47, 24.58, 22.94, 26.27, 24.84, 24.84, 23.63, 20.82, 23.16, 22.04, 20.39, 19.47, 18.86, 18.31, 17.69, 25.09, 29.2, 32.4, 30.95, 39.51, 36.11, 33.95, 33.92, 32.33, 30.61, 30.25, 29.89, 28.25, 27.2, 25.38, 23.91, 22.59, 22.46, 22.05, 22.53, 22.85, 21.66, 20.63, 20.13, 24.33, 27.36, 25.77, 24.56, 20.31, 20.83, 27.34, 25.93, 32.26, 41.09, 36.19, 34.68, 33.77, 34.71, 33.14, 42.48, 40.63, 37.8, 35.72, 34.27, 34.41, 31.24, 30.08, 31.44, 34.33, 32.52, 29.85, 28.16, 26.89, 30.95, 33.13, 35.56, 32.62, 30.95, 29.5, 32.48, 28.65, 27.81, 26.67, 27.06, 25.83, 30.24, 28.52, 28.57, 27.33, 27.81, 25.14, 23.42, 22.5, 25.37, 22.55, 20.74, 22.6, 20.27, 19.4, 18.2, 17.58, 15.6, 14.83, 14.79, 20.59, 19.68, 18.54, 17.99, 17.56, 16.71, 16.03, 19.62, 18.65, 26.07, 23.53, 25.66, 27.71, 34.63, 33.86, 34.57, 32.34, 29.48, 28.15, 30.21, 29.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.32, 38.44, 39.54, 42.17, 46.69, 42.24, 40.14, 37.49, 36.66, 34.32, 32.5, 26.75, 25.44, 31.06, 32.51, 30.58, 27.41, 23.98, 22.08, 22.92, 23.27, 27.22, 26.48, 24.72, 23.35, 21.0, 23.91, 21.93, 20.23, 20.29, 18.07, 17.19, 19.8, 19.75, 18.81, 20.29, 21.54, 19.16, 17.68, 14.98, 15.68, 13.11, 11.98, 11.26, 10.43, 13.07, 12.77, 12.18, 11.6, 13.07, 13.95, 17.52, 20.52, 20.53, 19.81, 19.45, 18.63, 18.07, 18.56, 19.86, 19.37, 18.01, 17.02, 17.94, 17.1, 28.8, 27.49, 24.35, 23.09, 20.55, 16.28, 14.34, 15.53, 14.79, 13.9, 15.24, 12.19, 11.39, 11.92, 13.8, 13.24, 12.61, 15.81, 16.56, 15.47, 13.92, 12.61, 12.98, 13.69, 16.72, 14.89, 14.17, 12.07, 11.07, 12.47, 12.26, 11.42, 19.03, 18.9, 19.06, 18.02, 18.29, 16.7, 15.76, 14.97, 14.17, 13.23, 17.05, 18.99, 18.24, 16.69, 19.3, 17.75, 15.47, 22.45, 21.2, 21.88, 21.13, 28.75, 31.26, 29.48, 26.77, 25.59, 29.14, 29.59, 30.62, 30.71, 33.22, 30.55, 32.79, 29.07, 35.44, 33.03, 30.5, 27.51, 26.27, 25.68, 27.25, 27.05, 26.09, 24.47, 25.29], "ad": [2103449.0, 1236615.0, 20500701.0, 4584321.0, 18364369.0, 3470361.0, -4628365.0, 3020803.0, 15718556.0, 11852371.0, -3656648.0, -19824496.0, -28582991.0, -18498344.0, -25966764.0, -43557703.0, -49753902.0, -45834672.0, -58957619.0, -31934313.0, -19830477.0, -22125656.0, -33653646.0, -20562117.0, -33165699.0, 8926619.0, -30635201.0, -23078089.0, -24291615.0, -9798921.0, 11121181.0, 61483618.0, 10644079.0, -29499647.0, -32610805.0, -47275651.0, -46888052.0, -44111634.0, -28646402.0, -72606026.0, -86528932.0, -65737518.0, -86148350.0, -55236704.0, -57267085.0, -69724211.0, -90222832.0, -83378826.0, -97490645.0, -107938964.0, -106474496.0, -85507272.0, -69997116.0, -122269407.0, -112012636.0, -82088191.0, -169110053.0, -144257788.0, -195483083.0, -223627697.0, -204517056.0, -208040580.0, -212957085.0, -219146295.0, -220390414.0, -236659212.0, -257775377.0, -243474513.0, -253967830.0, -255963844.0, -246912673.0, -225637385.0, -228466148.0, -250551645.0, -243943231.0, -203519655.0, -250516015.0, -246903103.0, -241373079.0, -203245768.0, -194780800.0, -188081466.0, -179727723.0, -151189309.0, -94936583.0, -216021046.0, -230077617.0, -230608422.0, -298978510.0, -313425041.0, -224576905.0, -188556487.0, -236827118.0, -252348663.0, -266520002.0, -288937455.0, -320220652.0, -309389618.0, -310665809.0, -281468647.0, -303968462.0, -332883049.0, -358454837.0, -362681708.0, -344224172.0, -351031532.0, -318272556.0, -350534697.0, -357084902.0, -348922134.0, -353902957.0, -393274232.0, -375298652.0, -372572139.0, -406364983.0, -387395100.0, -363974432.0, -359629950.0, -346526734.0, -358572378.0, -343694286.0, -379738691.0, -373822046.0, -393176501.0, -385662574.0, -398420579.0, -387560374.0, -437519629.0, -406127737.0, -422128919.0, -412064543.0, -422262690.0, -457813590.0, -478955004.0, -459740306.0, -469777209.0, -493488354.0, -501979765.0, -502838153.0, -499652331.0, -510465437.0, -514518845.0, -515260993.0, -515260993.0, -520713775.0, -523582606.0, -523229929.0, -512604040.0, -518455545.0, -512357283.0, -509241596.0, -509241596.0, -528148177.0, -529186789.0, -543327822.0, -543490266.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16637860.3, 17465219.0, 17995861.7, 16311121.7, 15963254.5, 15095059.8, 15077471.2, 15386243.0, 15844437.8, 15954161.6, 17530332.7, 18125027.8, 18182911.2, 18604586.4, 19286035.3, 20230646.4, 25551284.3, 28865065.1, 31457990.6, 32996922.2, 32603329.2, 33004281.4, 46085607.0, 51531936.6, 53800838.8, 54413910.8, 49524555.2, 45558074.5, 43461451.7, 44404185.4, 47622493.9, 48056794.9, 35689559.1, 31150204.2, 31665439.0, 36637932.3, 37218609.7, 38627343.2, 38096690.2, 35161825.2, 30281833.2, 27848918.9, 28129139.1, 27360800.2, 28376505.1, 24487222.7, 30046568.2, 37078627.1, 41398843.9, 45108665.7, 46995004.4, 49002893.5, 48682536.0, 50622449.6, 47579384.2, 46206943.4, 39592625.2, 32178182.9, 28497076.8, 25077748.9, 22396199.2, 20979125.0, 20612824.0, 19530911.5, 19530721.9, 19398371.4, 21840804.8, 25174790.3, 26332949.6, 26637838.0, 32341710.9, 34323207.6, 38569249.1, 38972740.5, 41892910.9, 53036015.3, 64964190.1, 65720040.4, 66694355.7, 72192755.7, 69390071.4, 78167890.2, 79773223.9, 81996147.1, 81050652.1, 72063065.0, 60358156.3, 59706960.6, 59632849.2, 59206991.4, 64302331.6, 58163521.5, 54135254.6, 52346186.5, 50258358.3, 48456716.6, 46197556.9, 48344320.7, 49323721.4, 46500608.1, 42108883.6, 42266523.6, 42115135.9, 41262434.9, 40965875.1, 42152566.1, 42413625.3, 38637022.8, 36192546.6, 36324436.6, 36850862.9, 35587543.7, 36198929.0, 36536642.3, 36396811.9, 36000491.8, 37452463.4, 36744842.5, 38873409.6, 39162514.8, 36928219.5, 34271397.4, 31828810.8, 33065938.3, 33548539.1, 32840551.8, 33403751.3, 32962822.2, 29821142.9, 25351637.0, 23387384.0, 22473434.3, 20720061.5, 16881354.1, 14658768.0, 12946164.5, 8701738.6, 6388351.5, 5649823.6, 6142335.2, 6726299.4, 5847099.2, 7838873.5, 9600299.6, 10641248.3, 11553627.8, 12038732.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.465, 1.443, 1.681, 1.788, 1.812, 1.819, 1.648, 1.522, 1.437, 1.427, 1.461, 1.454, 1.071, 0.923, 0.907, 0.988, 0.994, 1.025, 1.011, 0.937, 0.822, 0.767, 0.768, 0.746, 0.748, 0.636, 0.772, 0.917, 1.01, 1.085, 1.129, 1.177, 1.298, 1.392, 1.326, 1.292, 1.112, 0.895, 0.792, 0.714, 0.674, 0.643, 0.635, 0.601, 0.614, 0.646, 0.716, 0.8, 0.821, 0.825, 0.954, 0.987, 1.073, 1.071, 1.153, 1.341, 1.542, 1.602, 1.646, 1.748, 1.677, 1.757, 1.722, 1.751, 1.707, 1.496, 1.23, 1.189, 1.172, 1.124, 1.162, 1.022, 0.942, 0.906, 0.871, 0.838, 0.808, 0.835, 0.842, 0.784, 0.719, 0.71, 0.718, 0.705, 0.713, 0.777, 0.854, 0.79, 0.748, 0.767, 0.772, 0.785, 0.82, 0.842, 0.856, 0.853, 0.891, 0.891, 0.938, 0.963, 0.956, 0.917, 0.867, 0.895, 0.907, 0.888, 0.885, 0.913, 0.853, 0.754, 0.722, 0.73, 0.7, 0.586, 0.52, 0.475, 0.328, 0.252, 0.228, 0.261, 0.301, 0.28, 0.389, 0.484, 0.542, 0.604, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -167.29, -114.58, -86.52, -88.23, -69.0, -53.72, -10.27, -1.07, -35.02, -66.46, -46.91, 41.75, 156.35, 110.76, 78.15, 61.71, -3.93, -24.28, 13.0, 4.75, 32.42, -63.77, -31.15, -54.9, -19.17, 49.04, 3.87, -59.12, -76.98, -95.74, -139.95, -144.88, -17.83, 172.06, 154.28, 55.64, 220.55, 188.33, 165.7, 140.06, 72.41, 78.69, 78.61, 82.41, 55.16, 28.9, -15.66, -66.5, -67.29, -63.62, -74.25, -77.95, -63.6, -67.18, -89.43, -88.14, -41.79, -4.82, -8.4, 7.16, -91.25, 1.22, 100.52, 131.61, 244.33, 338.39, 245.26, 152.37, 131.97, 122.29, 90.66, 150.65, 161.77, 125.79, 98.35, 89.88, 90.47, 69.8, 44.62, 51.05, 81.48, 79.45, 52.42, 17.86, -41.51, 32.99, 108.39, 155.63, 114.19, 50.92, 33.7, 114.78, -76.72, -125.05, -122.18, -103.58, -95.12, -12.37, -4.71, 25.96, 21.25, 59.09, -28.2, -76.17, -86.76, -23.08, -76.56, -78.98, -85.61, -198.13, -159.21, -163.33, -133.44, -220.76, -234.13, -166.76, -104.97, -113.12, -130.27, -137.29, -127.0, -118.67, -129.36, -87.57, -98.22, -40.1, -103.23, -63.74, -37.26, 65.53, 87.06, 119.78, 117.03, 91.06, 68.92, 81.51, 61.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.651, -19.3477, -22.3427, -19.0893, -34.7874, -24.8049, -23.7962, -22.6689, -27.7265, -21.8384, -18.1335, -5.1453, -6.6209, -12.0025, -15.6875, -4.3866, 8.5894, 23.0159, 33.3616, 11.9348, 11.5356, 1.0655, 5.163, 3.8897, 5.7494, -7.5658, -7.8634, 2.1375, 1.7324, 7.5394, -2.2864, -14.2144, -12.9298, -7.0322, -11.1972, -6.2319, -6.3722, 1.0438, 9.5502, 1.8207, 8.2474, 15.8258, 17.7384, 13.7931, 7.8772, 7.767, 20.858, 16.9798, 23.4011, 23.6476, 21.191, 0.6198, -12.7606, -0.9629, -3.2653, -14.8568, -8.2863, -11.8241, -10.0247, -10.2317, -13.5251, -7.5355, -9.1463, -6.125, -3.4461, -0.616, 8.0377, 9.0278, 11.533, 19.9019, 31.2799, 23.0458, 23.4525, 29.8925, 27.8839, 19.5925, 41.2328, 42.3521, 33.947, 38.2356, 34.7353, 29.2143, 23.8471, 13.6632, 2.6762, 13.7881, 13.8154, 9.586, 7.9077, 6.3429, -2.0904, -1.866, 9.0863, 4.3323, 2.7481, 2.0171, 8.6458, -2.4198, -1.7662, -7.9271, -7.8618, -2.7306, 4.1448, 5.9108, -0.2979, -3.1692, -5.4604, -7.0835, -5.8445, -7.8102, -6.1362, 0.593, 0.2115, -4.492, -2.9348, -8.1568, -11.0376, -11.1951, -22.2747, -25.5266, -23.3683, -15.5912, -18.7183, -20.7991, -26.5972, -23.3655, -27.2823, -26.3158, -20.7727, -21.0496, -16.1902, -24.472, -9.337, 1.1466, 2.8369, 3.5843, 9.7617, 13.0596, 10.908, 12.7972, 17.4891, 22.5684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -48.0, -48.0, -96.0, -96.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -88.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9074, 0.7551, -0.2934, -0.6731, -0.4466, -1.3814, -1.2623, -0.5747, -0.3259, -0.254, -0.7455, 0.191, -0.7535, 0.4908, 0.7357, 0.2279, -0.6233, -0.2955, -0.8676, -1.3469, -1.4046, 0.1417, 1.3824, 0.1019, 0.2115, 2.1608, 1.3998, 2.3392, 1.7002, 1.0946, 1.9164, 1.8871, 2.2042, 1.7984, 1.4929, 0.4697, -0.457, 0.0162, -0.2801, -0.3147, -0.044, 0.046, -0.3314, -1.0483, -0.9316, -0.1442, -0.2219, -0.1188, -0.0386, -0.6803, -0.3543, 0.326, 0.4668, 1.7517, 3.8039, 2.9325, 2.7169, 2.9334, 2.973, 2.8601, 5.98, 6.3794, 5.3133, 5.1497, 5.1255, 5.1339, 4.3255, 3.9332, 3.9914, 4.8632, 4.3457, 3.4712, 2.8015, 2.0716, 3.3024, 3.3805, 4.2207, 2.8489, 2.3525, 2.1695, 2.4936, -0.0856, 0.0712, -0.3167, -0.7109, -0.3005, 0.5364, 0.1932, 0.4253, 0.079, 0.5125, -0.912, -0.8045, -1.1195, -0.1435, -1.001, -0.6635, -1.786, -1.821, -2.3825, -2.041, -2.2196, -4.0963, -4.9106, -4.0471, -3.6204, -4.1308, -4.6785, -4.9467, -4.9025, -5.278, -5.738, -4.6956, -4.9905, -3.685, -5.1278, -4.0565, -3.0266, -1.6397, -0.8243, -0.2163, -0.1438, -0.6108, -0.1778, 0.1302, 0.3092], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.251673, 118.769645, 65.32225, 43.472593, 31.745414, 24.447437, 19.481171, 15.867477, 13.164567, 11.063758, 9.439886, 8.132267, 7.042615, 6.106322, 5.309185, 4.660059, 4.150542, 3.715791, 3.328658, 2.984773, 2.659565, 2.357279, 2.087695, 1.849884, 1.637754, 1.43571, 1.261989, 1.098678, 0.96393, 0.856041, 0.760029, 0.662456, 0.5706, 0.477387, 0.383352, 0.290471, 0.22494, 0.197298, 0.178609, 0.16733, 0.191853, 0.225706, 0.275322, 0.326002, 0.363214, 0.401471, 0.435696, 0.465913, 0.487898, 0.496837, 0.481019, 0.438824, 0.387432, 0.329712, 0.270513, 0.215965, 0.170059, 0.127156, 0.081688, 0.036352, 0.006171, -0.015083, -0.028114, -0.031551, -0.038422, -0.040496, -0.0309, -0.008929, 0.034347, 0.117425, 0.213312, 0.30594, 0.394394, 0.476443, 0.543857, 0.639814, 0.751397, 0.85262, 0.936203, 1.00378, 1.055111, 1.084964, 1.092903, 1.087337, 1.083677, 1.074506, 1.053402, 1.017873, 0.96909, 0.928089, 0.896871, 0.883711, 0.86797, 0.846339, 0.820137, 0.797308, 0.752308, 0.695119, 0.630387, 0.558759, 0.490505, 0.435603, 0.389969, 0.356038, 0.32777, 0.30981, 0.28465, 0.254986, 0.219274, 0.190597, 0.157399, 0.12645, 0.085753, 0.040503, -0.010381, -0.060736, -0.109599, -0.174719, -0.255765, -0.33528, -0.405575, -0.47352, -0.541852, -0.612838, -0.681862, -0.751159, -0.823577, -0.884573, -0.937726, -0.971674, -1.004839, -1.026973, -1.027867, -1.000249, -0.94589, -0.870316, -0.783059, -0.699006, -0.61851, -0.53885, -0.466388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2503, 103.1542, 95.5878, 85.1648, 74.4809, 64.4742, 55.4756, 47.554, 40.6761, 34.7536, 29.6909, 25.3792, 21.7118, 18.5907, 15.9344, 13.6796, 11.7738, 10.1622, 8.7955, 7.6333, 6.6386, 5.7823, 5.0434, 4.4047, 3.8513, 3.3682, 2.9469, 2.5773, 2.2546, 1.9749, 1.7319, 1.518, 1.3285, 1.1583, 1.0033, 0.8608, 0.7336, 0.6263, 0.5368, 0.4629, 0.4087, 0.3721, 0.3527, 0.3474, 0.3506, 0.3607, 0.3757, 0.3938, 0.4126, 0.4294, 0.4398, 0.4396, 0.4291, 0.4093, 0.3815, 0.3484, 0.3127, 0.2756, 0.2368, 0.1967, 0.1586, 0.1239, 0.0935, 0.0685, 0.0471, 0.0296, 0.0175, 0.0122, 0.0166, 0.0368, 0.0721, 0.1189, 0.174, 0.2345, 0.2963, 0.365, 0.4423, 0.5244, 0.6067, 0.6861, 0.7599, 0.8249, 0.8785, 0.9203, 0.953, 0.9773, 0.9925, 0.9976, 0.9919, 0.9791, 0.9627, 0.9469, 0.9311, 0.9141, 0.8953, 0.8757, 0.8511, 0.8199, 0.782, 0.7373, 0.688, 0.6375, 0.588, 0.5416, 0.4988, 0.461, 0.4258, 0.3916, 0.3571, 0.3238, 0.2905, 0.2577, 0.2233, 0.1868, 0.1473, 0.1057, 0.0627, 0.0152, -0.039, -0.0983, -0.1597, -0.2225, -0.2864, -0.3517, -0.4177, -0.4844, -0.5522, -0.6187, -0.6825, -0.7403, -0.7932, -0.84, -0.8776, -0.9021, -0.9109, -0.9027, -0.8788, -0.8428, -0.798, -0.7462, -0.6902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2531, 22.3202, 20.2103, 16.5678, 14.1907, 12.7329, 9.3569, 4.6108, 1.4911, -3.2877, -3.1481, -3.4082, -6.2248, -8.1516, -8.4247, -10.7119, -12.1488, -13.1303, -9.6642, -4.4091, -1.5788, 0.834, 6.7268, 11.8821, 18.0827, 20.9843, 23.1081, 28.5587, 31.9664, 33.6893, 32.9817, 32.7647, 26.8953, 16.0079, 9.7844, 2.957, -4.4954, -8.783, -13.1784, -16.2816, -19.2571, -21.3331, -20.0222, -17.6128, -13.8437, -10.499, -7.5487, -3.0903, 1.588, 5.9333, 13.062, 24.7214, 31.6727, 35.8343, 40.5581, 43.791, 44.31, 52.938, 60.1367, 61.9638, 63.2996, 61.8558, 57.5781, 52.9661, 46.8604, 39.355, 35.6854, 32.0289, 25.0705, 18.7173, 13.7413, 9.988, 7.5287, 8.4876, 8.3954, 8.1423, 7.5969, 8.2175, 5.3422, 3.6554, 1.0359, -1.2497, -3.3611, -3.461, -3.9417, -4.0477, -4.4236, -4.5226, -6.4125, -5.9066, -6.4767, -5.6483, -4.3326, -3.4756, -5.3577, -6.6289, -9.44, -11.9999, -14.857, -20.2116, -26.2609, -30.1002, -32.1895, -34.0524, -36.5137, -39.0549, -40.4675, -42.31, -44.4091, -43.8738, -42.1442, -37.5474, -37.7207, -34.3531, -27.7686, -19.4043, -10.7378, -1.5603, 7.3026, 14.1979, 18.8316, 24.0013, 27.465], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.21, -44.08, -52.42, -46.65, -77.97, -46.4, -44.13, -41.34, -51.98, -38.97, -33.33, -8.01, -9.8, -17.69, -21.58, -5.99, 10.24, 24.44, 32.03, 14.29, 13.98, 1.21, 5.9, 4.74, 6.98, -12.12, -12.03, 3.04, 2.3, 9.57, -3.71, -28.02, -24.65, -13.38, -20.2, -11.5, -11.76, 1.76, 14.17, 2.39, 10.85, 19.93, 21.09, 18.51, 10.26, 9.69, 24.61, 20.81, 28.4, 27.82, 24.2, 0.83, -19.65, -1.46, -5.0, -32.81, -18.59, -30.95, -26.73, -26.37, -40.85, -20.0, -25.17, -17.25, -9.89, -1.8, 24.08, 27.08, 34.31, 47.49, 59.27, 40.71, 40.55, 52.19, 50.13, 40.81, 59.89, 60.73, 44.74, 50.18, 48.46, 45.41, 35.73, 24.53, 6.66, 32.0, 31.37, 20.9, 16.58, 12.74, -6.0, -5.41, 24.93, 10.4, 6.41, 4.83, 20.05, -4.42, -3.23, -16.65, -16.3, -5.55, 7.77, 11.16, -0.69, -7.6, -14.71, -17.49, -14.71, -18.94, -14.81, 1.52, 0.56, -10.42, -6.96, -19.74, -30.65, -30.8, -51.47, -54.58, -49.82, -34.6, -38.83, -40.89, -58.16, -53.79, -62.02, -59.75, -41.89, -41.49, -29.82, -38.9, -14.51, 1.69, 4.31, 5.51, 14.83, 19.78, 15.5, 17.89, 24.67, 32.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0007, -1.0216, -0.7435, -0.8397, -1.3557, -1.7623, -1.4473, -1.4291, -1.1492, -0.3752, -0.5336, -0.328, 0.1112, 1.6372, 0.9932, 0.3198, -0.2187, -0.1779, 1.1651, 2.8255, 1.9001, 1.3795, 0.5794, 0.2244, -0.479, 0.3309, 0.2948, 1.3265, -0.0806, 0.266, 0.5115, 0.828, 1.637, 0.6504, 0.5421, -0.1372, 0.0528, -0.4896, -0.6137, 0.9067, 1.6918, 3.1062, 0.6936, 3.1639, 2.8083, 2.0398, 2.4117, 1.1414, 1.0258, 1.1278, 1.2152, 0.8964, 0.3076, 0.1882, -0.4476, -0.5847, -0.3434, -0.4312, -0.1712, -0.0183, 0.1268, -0.1316, -0.3739, 0.3205, 0.8556, 0.5965, 0.5337, 0.1823, 0.356, 1.499, 1.0545, 2.1062, 4.2294, 3.8599, 1.8897, 1.7873, 2.0961, 1.3704, 3.8477, 3.5023, 3.0177, 2.0323, 1.6748, 1.7899, 1.7527, 0.4738, 0.9761, 1.8367, 1.9657, 1.4735, 0.7458, -0.0407, 1.0922, 1.5733, 2.6929, 1.9296, 0.8611, 0.6338, 1.4432, 0.9714, -0.7231, -0.547, -0.0488, -0.3533, 0.7529, 0.6796, 0.8397, 0.844, 1.1034, 0.8715, -0.043, -0.1283, 0.6458, 0.6249, 0.1571, 1.2075, -0.6907, -0.4192, -0.5547, -0.4185, -0.4018, -1.9099, -1.4968, 0.0173, -0.6534, -1.0268, -1.6677, -1.6665, -1.1541, -1.6478, -0.7239, -0.9476, 0.5906, -0.948, -0.264, 0.3437, 1.766, 1.6423, 1.6077, 1.638, 1.634, 0.8106, 1.3191, 0.5664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.685, -1.7348, -1.235, -2.2563, -2.464, -2.8705, -3.9721, -4.349, -1.9202, -1.3967, -1.3816, -1.2917, -0.6694, -1.3117, 0.1933, -1.039, -1.5968, -1.1608, -0.6177, 0.5415, 0.4931, 0.0304, -0.2397, -1.1307, -1.0264, -0.8128, -0.8489, -0.4525, -1.0288, -1.1904, -0.857, -1.3909, -0.4939, -0.2684, -0.885, -0.9778, -0.8074, -0.9979, -1.1807, -1.0092, 0.7925, 0.1835, -0.1373, -0.2182, 0.9999, 0.7984, 0.8673, 0.1932, -0.0299, 0.2285, 0.3159, -0.1202, -0.3571, -1.0044, -1.4642, -1.5329, -0.9201, -0.7146, -0.8164, -0.4582, -0.6161, -0.7963, -0.6965, -0.6082, 0.142, -0.1463, -0.0528, -2.066, -0.2501, -0.1334, 0.3312, 0.552, 0.6714, 1.7094, 1.1566, 0.9759, 1.0893, 0.6275, 0.0477, 2.2523, 1.7077, 1.0123, 0.9448, 0.9599, 0.1027, -0.1662, -0.1439, 0.0567, 0.2557, -0.0365, -0.2742, -0.8307, -0.9078, 0.8033, -0.1971, 0.2996, -0.1289, -0.2462, 0.2232, -1.3286, -1.2731, -1.297, -1.0288, -1.1433, -0.7871, -0.3104, -0.0103, -0.056, 0.0034, -0.7685, -1.213, -0.7783, -0.6442, -1.3151, -1.2629, -1.2025, -2.7007, -1.4892, -1.7216, -1.0409, -2.5508, -2.824, -2.5373, -1.7039, -1.4605, -2.0672, -1.9789, -1.9865, -1.9241, -2.1478, -1.1639, -1.5276, -0.1994, -1.468, -0.654, -0.9163, 1.176, 0.9023, 1.3277, 0.638, 0.234, 0.1206, 0.3691, 0.0764], "thermo_temp": [null, 0.7999, 0.8866, 1.4648, 1.5708, 0.5879, 0.5782, 0.3662, 0.636, 0.7324, 1.0312, 0.6457, 0.6842, 0.7131, 0.4915, 1.4166, 1.1082, 1.1275, 2.5249, 2.92, 0.771, 1.0215, 0.8481, 0.9637, 0.7806, 2.9489, 0.7999, 1.3588, 1.513, 0.983, 1.7828, 2.284, 1.4552, 1.3492, 0.8191, 1.3937, 0.5474, 1.1437, 1.1437, 1.779, 0.9482, 1.4565, 1.3685, 2.2189, 2.1309, 0.9188, 1.4271, 0.8406, 0.8602, 0.5083, 0.5669, 1.9159, 1.3489, 2.9227, 0.8309, 3.3821, 1.8084, 1.2414, 1.5444, 0.9482, 1.0557, 0.8993, 0.8993, 1.0166, 0.6647, 1.1925, 1.0166, 0.9482, 0.5767, 0.2835, 0.6451, 0.4399, 0.7429, 0.6647, 0.3226, 0.9286, 0.7136, 0.7429, 0.5865, 2.4242, 0.6158, 1.6324, 0.7233, 1.6031, 3.5581, 2.1505, 0.7331, 0.8113, 1.0068, 0.7429, 3.8, 1.25, 1.31, 1.02, 0.73, 0.83, 1.65, 0.64, 1.12, 1.78, 1.71, 1.51, 1.02, 0.79, 2.0, 0.87, 2.89, 1.63, 0.99, 0.88, 1.29, 2.33, 0.55, 0.75, 0.98, 0.79, 1.54, 0.99, 0.85, 0.9, 1.1, 1.64, 1.17, 0.65, 1.42, 1.94, 1.42, 2.41, 2.01, 1.07, 1.1669, 0.6223, 2.149, 0.9141, 1.0405, 1.7212, 0.8071, 1.0405, 0.5057, 0.3923, 0.77, 0.63, 1.25, 0.75, 1.81, 1.6, 1.11, 1.26, 1.66, 0.74, 0.35, 1.0, 1.4, 0.69, 0.95, 0.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7623, 0.8112, 0.7811, 0.7635, 0.7543, 0.7065, 0.8356, 0.8852, 0.9293, 1.2194, 1.5286, 1.3908, 1.3237, 1.2372, 1.1875, 1.1135, 1.4472, 1.3295, 1.3348, 1.3672, 1.2974, 1.3856, 1.549, 1.5319, 1.4987, 1.3751, 1.3785, 1.2274, 1.2122, 1.1997, 1.3051, 1.2402, 1.2795, 1.2957, 1.4635, 1.5849, 1.4638, 1.4571, 1.345, 1.2569, 1.1208, 1.0201, 1.1829, 1.2131, 1.5239, 1.3979, 1.7587, 1.7677, 1.672, 1.6488, 1.5214, 1.4368, 1.339, 1.2591, 1.215, 1.1149, 1.129, 1.1086, 1.0794, 0.988, 0.8599, 0.8209, 0.7516, 0.75, 0.7345, 0.6596, 0.7085, 0.7094, 0.7155, 0.6921, 1.007, 0.9359, 1.0625, 1.0008, 1.1103, 1.5554, 1.6636, 1.4944, 1.3702, 1.3041, 1.2021, 1.6744, 1.5973, 1.545, 1.4496, 1.3187, 1.2299, 1.3063, 1.1851, 1.1733, 1.2836, 1.3611, 1.3882, 1.3212, 1.2247, 1.3656, 1.2755, 1.5691, 1.5801, 1.4728, 1.3651, 1.3514, 1.5293, 1.3513, 1.2419, 1.1943, 1.1208, 1.197, 1.1594, 1.1031, 1.0662, 1.0723, 1.1756, 1.1745, 1.0792, 1.1411, 1.2864, 1.3107, 1.5106, 1.6014, 1.5048, 1.4433, 1.294, 1.4495, 1.3521, 1.2955, 1.3729, 1.27, 1.2283, 1.0969, 0.9688, 0.9327, 0.8776, 0.9453, 0.9098, 1.0735, 1.1692, 1.1584, 1.1769, 1.2647, 1.1693, 1.0204, 1.0167, 1.0864, 1.0143, 1.0026, 0.9094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8467, 0.7388, 0.6987, 0.6678, 0.596, 0.536, 0.6963, 0.74, 0.7151, 0.7334, 0.8099, 0.8301, 0.9446, 0.8919, 0.8404, 0.926, 0.9905, 1.0977, 1.1868, 1.2131, 1.0826, 1.0062, 1.0154, 1.0245, 0.9944, 1.0394, 0.9172, 0.9782, 1.0356, 0.9914, 1.0057, 0.9377, 0.8967, 0.9102, 0.9263, 0.9644, 0.9469, 0.9541, 1.046, 0.996, 1.0192, 1.0368, 1.0906, 1.1209, 1.086, 1.0432, 1.0776, 1.1035, 1.1117, 1.107, 1.1103, 1.0599, 0.9411, 0.9552, 0.9972, 0.9847, 0.8639, 0.8775, 0.8318, 0.8575, 0.8569, 0.8355, 0.8893, 0.9011, 0.9402, 0.8175, 1.0487, 1.0846, 1.0938, 1.1124, 1.1426, 1.187, 1.1809, 1.1994, 1.2075, 1.1842, 1.1192, 1.2539, 1.228, 1.3271, 1.2448, 1.2528, 1.1768, 1.1511, 1.1401, 1.0881, 1.1183, 1.0978, 1.0683, 1.0516, 1.0622, 1.0082, 0.9838, 1.0402, 1.0134, 0.999, 1.0675, 0.9865, 0.9778, 0.9464, 0.9318, 0.933, 0.9726, 1.0357, 1.0565, 0.9533, 1.0039, 0.9095, 0.901, 0.924, 0.8927, 0.9568, 0.9641, 0.9691, 0.8768, 0.9403, 0.8961, 0.8948, 0.785, 0.7481, 0.7392, 0.818, 0.8425, 0.784, 0.7497, 0.7518, 0.727, 0.6666, 0.768, 0.6369, 0.6994, 0.644, 0.7525, 0.7937, 0.8812, 0.8255, 0.8637, 0.8926, 0.9037, 0.9268, 0.9651, 0.9854], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1585, 1.2041, 1.278, 1.3545, 1.3209, 1.3018, 1.2846, 1.2125, 1.2656, 1.2482, 1.2034, 1.0421, 1.047, 1.0722, 1.1002, 1.0804, 0.9612, 0.8351, 0.85, 0.8508, 0.8955, 0.9535, 0.9771, 0.943, 0.9643, 1.0002, 1.0508, 0.9928, 0.9555, 0.937, 0.9682, 1.1261, 1.0981, 1.1136, 1.0672, 1.0846, 1.0519, 1.0032, 0.9353, 0.915, 0.9565, 0.8449, 0.862, 0.898, 0.914, 0.9262, 0.9115, 0.864, 0.8569, 0.8393, 0.8563, 0.9471, 1.0528, 1.158, 1.0176, 1.2351, 1.226, 1.1886, 1.239, 1.1681, 1.2142, 1.1616, 1.129, 1.1266, 1.0678, 1.0549, 0.955, 0.8221, 0.861, 0.7515, 0.642, 0.6878, 0.7927, 0.7655, 0.7292, 0.8001, 0.7125, 0.701, 0.7187, 0.7259, 0.7447, 0.782, 0.7749, 0.894, 0.9969, 0.9332, 0.8286, 0.8656, 0.931, 0.946, 1.0415, 1.0082, 0.9203, 0.9176, 0.9629, 0.9882, 0.9372, 0.9145, 1.0306, 1.0864, 1.086, 1.085, 0.977, 0.9318, 0.9867, 1.0276, 1.0983, 1.077, 1.0749, 1.0779, 1.0824, 1.0498, 0.9659, 0.923, 1.0547, 1.0314, 1.1099, 1.111, 1.1357, 1.2379, 1.2506, 1.1647, 1.1628, 1.183, 1.2816, 1.3111, 1.28, 1.4194, 1.2289, 1.2568, 1.1509, 1.1862, 1.1112, 0.9299, 0.9017, 0.9796, 0.8921, 0.8274, 0.7829, 0.8236, 0.8007, 0.7975], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2098893.39, -1251115.36, -1456924.81, -4966993.75, -4903440.19, -5260101.48, -9960050.51, -1051865.94, -520718.92, 223553.3, -1042059.74, 988633.94, 428224.66, 18398224.24, 10762470.43, 5821628.08, 785440.3, 2473531.57, 8081731.88, 38127668.14, 19907476.6, 13310405.44, 11673700.17, 6185856.04, 5317317.29, 6251191.34, 5851180.42, 3576452.28, -4516.5, 3403315.51, -492744.4, 7863680.04, 8697435.08, 5165728.18, 1293379.19, 1839194.95, 441015.46, -199249.64, -180669.76, 6554313.97, 8964512.8, -2629110.64, -1474372.41, 23149398.78, 8801421.93, 15028380.5, 8027393.12, 4224899.31, 6655158.43, 5138581.79, 5509839.56, 3224648.5, 1789413.87, -1237808.28, -3419931.69, -1057802.15, -1351299.52, -1131312.65, -353125.5, 447293.11, -742424.12, -2845865.68, -1940997.46, 3397591.88, 2379921.8, 2615071.75, 2560032.09, -2993033.55, -733282.19, 6539652.56, 6296001.68, 15174935.76, 50947711.35, 22802015.4, 16860046.8, 15497544.77, 12754899.67, 10166193.93, 61596653.64, 56656462.22, 40288301.82, 33268941.18, 28693574.02, 25761443.67, 17086014.42, 13469202.68, 13995193.03, 24689259.8, 18287206.39, 12348200.83, 8821792.56, 5910266.37, 10172638.57, 9924014.42, 20601626.84, 9007820.05, 5991723.77, 5363797.77, 10066661.71, -4593897.8, -2563426.7, -2878847.84, -3977485.0, -1667531.48, 4003271.99, 2857900.22, 4804464.71, 2698449.48, 6232491.3, -3960217.53, -3437468.76, -4042994.5, 688714.49, -4656323.42, -2660113.87, -10059467.31, -8622400.55, -9086452.74, -6805464.06, -6316819.93, -16918674.88, -17552995.39, -12054951.27, -7738359.62, -9020238.02, -9534728.08, -8329071.34, -7172097.62, -7070660.96, -6434541.68, -4938036.18, -4490385.32, -2729101.99, -3040727.71, -1997213.54, -420851.86, 888699.9, 1445098.04, 1410019.75, 311965.09, -2088178.42, -1400850.51, -1061990.71, -978499.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0197, -1.7956, -1.4622, -1.8496, -1.0617, -1.1232, 0.6758, 0.052, -0.4216, -1.1193, -0.4712, 1.3015, 2.5632, 1.3166, 0.7199, 0.8167, -0.3085, -0.2912, 0.2389, 0.2486, -0.4451, -1.1333, -0.2833, -1.2118, -0.0036, 0.15, -0.3723, -1.2222, -0.9014, -1.5099, -1.8321, -1.7026, 0.1099, 1.5108, -0.0258, 0.1371, 1.9611, 1.098, 1.9176, 1.2209, 0.5841, 1.2986, 1.1099, 1.2451, 0.8245, 0.4851, -0.5557, -1.3448, -0.7817, -0.9804, -0.964, -0.7412, -0.7075, -0.9692, -1.5315, -1.3416, -0.4401, -0.4834, -0.3218, 0.0088, -0.3279, 0.0977, 0.8722, 1.1102, 2.0948, 3.3677, 2.3792, 1.975, 2.0503, 1.9073, 1.6553, 4.2418, 4.3669, 3.137, 2.7974, 2.6815, 2.7315, 1.9856, 1.6874, 1.8159, 2.2636, 1.7278, 0.9172, 0.3512, -0.3097, 0.9216, 1.2251, 1.9241, 0.7152, 0.372, 0.3437, 0.714, -1.5373, -1.1548, -1.3417, -1.6105, -1.0843, -0.1305, -0.288, 0.0612, -0.1475, 0.411, -0.9893, -0.998, -1.359, -0.415, -1.2413, -0.7197, -1.6445, -1.1687, -1.6165, -1.0449, -1.1694, -2.7936, -3.3303, -2.3963, -1.9269, -2.4199, -2.9236, -3.1237, -2.9856, -3.1944, -3.4704, -2.3589, -2.6949, -1.4654, -2.9094, -1.8594, -0.4719, 0.7121, 1.3298, 1.6797, 1.5346, 0.8491, 1.0056, 1.0523, 0.9904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2815126.3818, -2181198.8036, -9171174.4705, -13983760.5923, -11472543.7045, -11778584.5786, -16430119.7622, -18810890.9714, -16827734.1568, -18662131.9143, -9117685.0678, -533037.6275, 2297037.0746, -422023.349, 2669486.0478, -318716.7933, 11880821.1891, 3203614.7715, 1767146.3207, 632728.787, 4722439.7448, 12622586.5653, 30731368.7549, 19169529.3362, -76002.3369, -8932179.1205, -16409231.5884, -17852950.3747, -15937161.3311, -8783841.0462, -19046105.0155, -25942855.1855, -19790361.6882, -21968664.4861, -11027113.3651, -6194589.4787, -7618134.5299, -14030224.588, -13200239.1228, -16150802.1801, -19214061.1336, -18254512.522, -9531079.3697, -160890.7811, -12945098.0792, -13734655.8941, -3287637.2972, -26403755.2277, -25552468.6669, -39180220.8733, -50148476.5987, -43995879.2982, -38600403.59, -34448378.5068, -31587446.0524, -27941334.5912, -29086057.9618, -33628946.5714, -27879949.1635, -26332328.4069, -23940458.2308, -17905642.4332, -7039658.7221, -2854575.5387, -7910192.7691, -7156614.0964, 6664316.2117, -3240901.1185, -5848845.0095, -4624465.046, 8428240.7491, 15695179.1304, 19372789.3129, 21774112.7776, 29857412.0971, 48348500.8253, 12990844.1126, -7127182.986, -14878251.5551, -38450693.8808, -49195071.6849, -20848358.3032, 4104371.924, -1419654.7131, -8489097.9353, -15118468.8271, -23588904.0822, -34863380.8782, -32860030.4942, -29459263.3601, -16099919.4416, -16330136.1541, -24139853.7913, -33276684.0386, -35334238.7936, -27090909.8974, -23421807.0443, -9368244.834, -13032628.3156, -15431066.057, -12412176.5912, -11633603.9456, -22784720.4225, -19555699.7217, -15589419.024, -23301898.2021, -18302777.2686, -7141762.7349, -544306.6785, 6373340.1734, 4791186.9748, 8442318.3581, -2300194.8136, -4603181.6057, -11285077.2747, -10601869.0035, -13417933.5243, -9894628.2866, -23449891.0724, -16875088.2742, -17742582.2482, -13282202.6514, -13494893.8504, -23666745.57, -32403248.7424, -26917755.5219, -25420181.4538, -30041067.1816, -31902235.7422, -30036543.343, -25529040.0575, -24804773.2289, -23543223.5964, -21122980.114, -18212609.5881, -17101287.8627, -16004803.5049, -13989044.005, -8511719.3, -7359045.3632, -4278136.6899, -1637488.6578, -408360.9486, -5884142.4176, -7919780.2001, -12531980.6176, -13331205.6423], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.99, 41.2, 29.98, 30.39, 22.58, 23.82, 31.78, 38.62, 30.72, 38.24, 45.64, 62.57, 70.95, 65.55, 59.32, 65.02, 70.16, 81.28, 73.22, 66.98, 63.31, 59.99, 60.48, 60.68, 55.74, 54.9, 48.64, 54.08, 54.69, 56.11, 59.23, 42.99, 47.78, 50.8, 52.06, 53.51, 54.01, 54.85, 62.76, 47.96, 47.34, 54.79, 65.75, 67.02, 66.07, 65.6, 70.04, 73.34, 76.76, 74.51, 72.65, 69.29, 66.2, 73.94, 79.03, 74.49, 68.61, 64.81, 53.36, 54.56, 46.95, 49.1, 51.16, 50.32, 56.67, 50.91, 57.61, 62.19, 63.5, 68.45, 75.63, 80.86, 76.47, 79.94, 83.31, 79.28, 81.29, 85.5, 80.16, 79.8, 75.75, 75.61, 70.69, 66.18, 64.25, 61.44, 68.23, 63.39, 57.59, 57.95, 52.22, 47.63, 57.87, 57.08, 56.83, 50.54, 59.13, 59.34, 52.62, 43.72, 40.97, 42.31, 49.14, 53.99, 55.76, 49.66, 46.67, 47.56, 48.95, 50.91, 47.46, 47.56, 47.06, 44.66, 37.45, 41.7, 35.47, 34.25, 25.44, 26.9, 21.51, 31.09, 31.63, 32.13, 26.23, 29.08, 31.14, 36.38, 43.99, 37.91, 43.37, 36.62, 46.89, 57.21, 52.76, 37.19, 51.36, 47.15, 39.14, 35.57, 46.52, 45.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9725, -0.8945, -1.4139, -1.7439, -1.9511, -2.599, -3.0448, -2.7339, -2.5071, -2.7057, -2.6335, -2.2398, -1.9217, -1.6674, -1.8046, -2.0821, -1.5517, -0.7077, -0.1527, 0.7173, 0.9016, 0.5057, 0.0116, -0.0408, 0.1176, -0.028, -0.0637, -0.359, -0.0922, 0.1717, 0.1186, -0.206, -0.4808, -0.6283, -0.6828, -0.537, -0.382, -0.3972, -0.1504, 0.4078, 0.4312, 0.4513, 0.8487, 0.8672, 0.8481, 0.7314, 0.6108, 0.8038, 1.0363, 1.051, 1.1233, 1.1967, 0.5227, -0.2987, -0.5329, -0.2434, -0.7072, -0.7779, -0.7138, -0.8024, -0.6569, -0.6677, -0.6675, -0.6393, -0.5848, -0.4767, -0.5543, -0.1479, 0.0548, 0.0102, 0.2189, 0.5275, 0.5569, 0.4812, 0.5534, 0.609, 0.468, 0.7441, 0.9383, 0.8857, 1.1117, 0.9756, 0.8754, 0.7731, 0.5125, 0.2287, 0.278, 0.4252, 0.3202, 0.1778, 0.0853, 0.1588, 0.3078, 0.4458, 0.5355, 0.4229, 0.3692, 0.5582, 0.1314, -0.0459, -0.1747, -0.1928, -0.1628, 0.1675, 0.3938, 0.0247, -0.2795, -0.333, -0.4786, -0.5765, -0.546, -0.5149, -0.1686, -0.1102, 0.0286, -0.58, -0.3426, -0.6954, -0.7021, -1.1587, -1.4986, -1.5189, -1.0964, -0.977, -1.3036, -1.9211, -1.9647, -1.8936, -2.6207, -1.4466, -2.1487, -0.8912, -2.9108, -2.0877, -1.5699, -0.5159, -0.754, -0.4079, -0.1336, 0.2733, 0.339, 0.5388, 0.9369], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1901, 33.1191, -41.1623, 4.88, 12.6539, 67.4241, 61.3141, 67.402, -7.1955, 15.962, 4.69, 267.3987, 298.0604, 242.6866, 310.0218, 48.4132, 55.7248, 805.0898, 269.4949, 29.5927, 4.2773, 15.7494, -35.8121, 12.4865, 146.4079, -16.238, -37.8285, -35.6788, -25.1482, 65.6594, 172.5568, -80.6244, -65.0558, -61.0178, -38.5059, -49.6702, -34.7781, 39.5329, -58.5475, -5.5442, 11.0347, 209.564, 266.7056, 26.4541, -29.6667, 4.7834, 8.8901, 65.2263, 154.9622, 127.074, 198.7825, -38.0342, 15.4266, -60.2787, -49.2769, -95.4529, -86.3674, -60.789, -48.2017, -12.5721, -26.9982, 59.7284, 44.4719, 27.973, -1.9439, 225.2309, 55.338, 189.3984, 74.7378, 1351.6658, 910.7166, 595.6091, 130.7601, 64.3126, 281.9456, -23.8197, 121.4257, 138.5172, 156.2402, -23.536, 26.1543, -31.043, 79.568, -22.6624, -45.5546, -48.3938, -4.5522, -5.636, -53.4512, -21.8563, -80.6236, -72.1615, 44.8492, 14.074, 4.4744, -12.0631, 9.4867, -7.5161, -62.6094, -72.8946, -40.4798, -38.9147, 11.2254, 11.6288, 90.6815, 98.2079, -37.4632, -13.0585, -30.3811, -46.5692, -48.5457, -0.3691, 20.2372, 119.882, 34.6598, -10.1262, -44.9893, -24.1252, -4.6732, -42.1123, -49.7497, -1.3636, -7.9041, -13.0386, -91.2151, -92.0195, -61.3203, -91.5485, -91.3962, -82.8162, -67.2557, -85.7148, -89.2043, -57.3317, -68.2818, -80.1865, -86.8861, 30.1879, 689.8607, 349.8767, 30.2454, 88.4978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 41.55, 41.37, 41.55, 40.1, 45.46, 45.9, 46.1, 46.3, 46.9, 49.9, 51.99, 53.31, 53.57, 53.52, 53.06, 52.99, 53.09, 45.78, 41.16, 42.0, 43.09, 44.02, 45.49, 45.43, 41.41, 41.98, 41.77, 41.04, 40.85, 36.46, 38.32, 39.06, 40.83, 40.87, 43.56, 44.58, 44.93, 45.58, 46.05, 45.66, 44.84, 43.19, 41.42, 41.57, 42.66, 42.36, 42.71, 42.21, 41.92, 42.0, 37.94, 35.32, 33.34, 33.36, 27.17, 26.12, 24.38, 23.75, 23.83, 22.74, 24.33, 24.29, 26.82, 31.62, 30.39, 28.71, 28.31, 28.14, 28.31, 36.88, 36.88, 38.13, 37.19, 37.27, 36.69, 37.33, 37.51, 37.49, 36.88, 37.24, 37.37, 37.67, 36.4, 34.0, 32.92, 33.4, 34.91, 35.04, 34.95, 24.37, 30.45, 29.63, 29.64, 29.71, 30.0, 30.66, 30.63, 30.7, 29.54, 29.77, 31.59, 31.47, 31.38, 29.72, 30.4, 29.13, 29.35, 29.35, 29.54, 29.18, 22.96, 28.56, 29.4, 31.29, 31.27, 30.06, 30.47, 30.02, 30.07, 29.29, 28.37, 31.7, 31.82, 33.64, 36.75, 38.83, 39.59, 41.64, 41.84, 41.86, 41.9, 38.37, 37.3, 36.28, 36.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2954, -0.1544, -0.2458, 0.0216, 0.0135, 0.5671, 0.3721, 0.2347, 0.0393, 0.1987, 0.6352, 0.9746, 0.6181, 0.4535, 0.4763, 0.198, 0.2214, 0.3864, 0.417, 0.3855, 0.2235, 0.4685, 0.245, 0.5703, 0.6041, 0.4682, 0.2676, 0.3597, 0.242, 0.1749, 0.1953, 0.6154, 0.9177, 0.5644, 0.5959, 1.0155, 0.7868, 0.9496, 0.7652, 0.6125, 0.7747, 0.7202, 0.7492, 0.6383, 0.5523, 0.3024, 0.1326, 0.3029, 0.2731, 0.2991, 0.4019, 0.4698, 0.3909, 0.2362, 0.3043, 0.5638, 0.5382, 0.5706, 0.5984, 0.4112, 0.5329, 0.7466, 0.7721, 1.0848, 1.4857, 1.1387, 1.0147, 1.0155, 0.9577, 0.8796, 1.5235, 1.5046, 1.1542, 1.0534, 1.019, 1.0217, 0.8124, 0.7428, 0.7801, 1.0045, 0.8672, 0.6972, 0.5969, 0.4802, 0.8428, 0.9037, 1.0903, 0.775, 0.6891, 0.6832, 0.8105, 0.26, 0.3582, 0.32, 0.2644, 0.398, 0.6392, 0.5937, 0.6766, 0.6075, 0.7395, 0.3683, 0.3781, 0.2966, 0.549, 0.3209, 0.4086, 0.1709, 0.21, 0.1174, 0.2241, 0.2073, -0.1847, -0.3169, -0.0461, 0.1047, -0.0051, -0.1215, -0.1766, -0.152, -0.2336, -0.3418, -0.0004, -0.0829, 0.2738, -0.1008, 0.1907, 0.426, 0.7174, 0.8348, 0.9006, 0.7961, 0.5664, 0.612, 0.6182, 0.5935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3981, 7.2948, 9.1702, 10.9065, 12.6221, 15.8512, 17.3803, 18.7149, 19.8441, 19.3642, 16.0951, 15.0625, 14.297, 14.4648, 13.2679, 12.2897, 12.5, 12.2878, 18.1077, 16.2657, 15.5813, 14.9095, 14.8332, 14.4424, 14.185, 13.7943, 14.2048, 14.7412, 14.6113, 14.4754, 14.0083, 14.1125, 8.0169, 5.8407, 6.1824, 6.8784, 7.4918, 8.0714, 8.0397, 12.2473, 12.1611, 11.7091, 15.8133, 15.0095, 14.9755, 14.723, 14.3638, 13.3901, 12.5612, 11.2538, 9.4987, 7.4338, 7.3644, 8.6436, 8.7395, 9.0618, 9.9313, 10.441, 8.9818, 9.4714, 10.1826, 10.8333, 11.0758, 9.291, 7.6624, 4.7723, 4.8054, 4.2182, 7.0181, 7.3784, 13.039, 21.1441, 20.3013, 19.3204, 17.9541, 16.5899, 15.6197, 20.8789, 20.5044, 19.0083, 17.0422, 15.0918, 13.3867, 11.6748, 10.66, 10.5127, 9.791, 8.8816, 8.1176, 7.3688, 6.6311, 6.6887, 5.1184, 9.3537, 9.1336, 8.9794, 8.8711, 8.4068, 8.6404, 8.7913, 9.3624, 9.965, 10.1636, 9.904, 9.4787, 9.4932, 9.6413, 6.8888, 7.2639, 7.5924, 8.0629, 6.4829, 6.4297, 6.4137, 6.8787, 7.1811, 7.9873, 8.7385, 9.4937, 11.3897, 13.5498, 11.8843, 12.7988, 13.9627, 15.3764, 14.6011, 16.0011, 13.3743, 15.1109, 15.2891, 16.4197, 16.3056, 10.8213, 11.2516, 11.2022, 11.397, 13.8738, 15.2052, 14.8144, 14.3325, 13.7681, 12.8811, 11.4793], "mkt_dynamics": [-0.201303, -0.100517, 0.217964, 0.100911, 0.229785, 0.314858, 0.115331, 0.244638, 0.426256, 0.530484, 0.557911, 0.443083, -0.080256, -0.604004, -0.988513, -1.225256, -1.297215, -1.333154, -1.291441, -1.156915, -1.015132, -0.854635, -0.800476, -0.707655, -0.570557, -0.100956, 0.413856, 0.697719, 0.849458, 0.674298, 0.631222, 0.824912, 1.033391, 1.100419, 1.03633, 0.679223, 0.369881, 0.217338, 0.142229, 0.142255, 0.056133, 0.019701, -0.144065, -0.129103, 0.027708, -0.064396, -0.17672, -0.361051, -0.695499, -0.866999, -0.953166, -0.709638, -0.164777, 0.402028, 0.956309, 1.310069, 1.450229, 1.545713, 1.576395, 1.301567, 1.14145, 0.953864, 0.9231, 0.935202, 0.76941, 0.341022, -0.233684, -0.646561, -0.986031, -1.079154, -1.009047, -0.970024, -0.865939, -0.726229, -0.719887, -0.516302, -0.345858, -0.130478, 0.175793, 0.31532, 0.444363, 0.718664, 0.881112, 1.109083, 1.378688, 1.465908, 1.523298, 1.411982, 1.294815, 1.070202, 1.217408, 1.342619, 1.299399, 1.365636, 1.141375, 0.94501, 0.77112, 0.480331, 0.196649, 0.087737, -0.013322, -0.104423, -0.230816, -0.581708, -0.791017, -0.828688, -0.443672, -0.2036, -0.078473, -0.016005, -0.118068, -0.454357, -0.715912, -0.984734, -1.41714, -1.360857, -1.11485, -0.883677, -0.653765, -0.510912, -0.456512, -0.497788, -0.651799, -0.852865, -0.949409, -0.853628, -0.711932, -0.550107, -0.610036, -0.909573, -1.19716, -1.419644, -1.55924, -1.574514, -1.58242, -1.392608, -1.395443, -1.367868, -1.382005, -1.579299, -1.662025, -1.704278, -1.593731, -1.498276, -1.176402, -0.973385, -0.662451, -0.193939, 0.136059, 0.636033, 0.90412, 1.106496, 1.171737, 1.148288, 1.158774, 1.028138], "market_activity_top_line": [18.251457, 18.136679, 18.054339, 17.900402, 17.816966, 17.731792, 17.654376, 17.591655, 17.574039, 17.532923, 17.434187, 17.316991, 17.174387, 17.059199, 16.930313, 16.720559, 16.502267, 16.265883, 15.911679, 15.676392, 15.458888, 15.267144, 15.052582, 14.894391, 14.736138, 14.701114, 14.625759, 14.519317, 14.365313, 14.248136, 14.238955, 14.818394, 15.097223, 15.078591, 14.982222, 14.501934, 14.338799, 14.291701, 14.255216, 14.195456, 14.122197, 14.131037, 14.048573, 14.081555, 14.152102, 14.200976, 14.024678, 14.001282, 13.945131, 13.863446, 13.781886, 13.801623, 14.023073, 14.230953, 14.409508, 15.14458, 15.359628, 15.776039, 15.908977, 15.734333, 15.765613, 15.775387, 15.836643, 15.797485, 15.723728, 15.444344, 15.132432, 15.063402, 14.975009, 14.886942, 14.824336, 14.775322, 14.7045, 14.643706, 14.59603, 14.603114, 14.604627, 14.610808, 14.629769, 14.589744, 14.579949, 14.793987, 15.055303, 15.669167, 16.82847, 17.384336, 17.62154, 17.767513, 17.749917, 17.615348, 18.587329, 19.487908, 19.801549, 19.912, 19.902, 19.808667, 19.567066, 19.524241, 19.501455, 19.642545, 19.737333, 19.691333, 19.514666, 19.350946, 19.470363, 19.764666, 20.452667, 20.614, 20.588, 20.47, 20.556, 20.109455, 19.907091, 19.748952, 19.622905, 19.576086, 19.602814, 19.615555, 19.663333, 19.822, 20.073333, 19.751333, 19.616731, 19.552581, 19.550516, 19.489247, 19.449204, 19.339376, 19.232022, 19.094108, 18.983164, 18.867152, 18.632904, 18.353383, 18.137911, 17.957805, 17.748384, 17.50829, 17.254732, 17.009021, 16.742515, 16.451234, 16.235416, 16.000157, 15.847285, 15.600219, 15.425326, 15.314949, 15.288335, 15.596666, 16.245999, 16.559333, 16.449333, 16.337333, 16.243333, 16.209454], "market_activity_min_gap": [-10.326795, -8.990989, -7.973949, -8.176705, -7.330823, -6.307958, -5.529597, -4.467409, -3.22899, -2.798557, -3.859352, -5.687257, -7.879296, -8.865894, -9.699206, -12.332455, -14.45665, -16.726644, -21.799204, -22.260106, -21.467658, -19.845764, -18.902722, -16.898427, -16.049282, -13.433311, -11.682179, -10.448257, -10.166041, -9.799765, -8.636334, -6.861167, -5.556683, -4.767055, -3.6945, -3.107418, -3.728302, -3.528393, -2.519644, -1.752189, -2.345627, -1.068361, -2.183116, -0.279985, 0.899337, 1.164942, 0.334886, -0.665607, -3.437064, -5.863308, -7.332234, -4.672756, -1.762801, -1.560043, -1.42736, -0.108162, 0.287689, 0.723333, 0.774129, 0.755793, 1.238625, 2.013879, 2.545746, 2.832403, 3.052614, 2.77659, 0.130272, -1.89332, -3.366138, -3.975189, -3.416727, -2.202012, -2.536971, -3.300637, -3.816212, -2.871005, -2.529516, -2.133179, -1.871135, -2.502669, -2.933565, -2.654947, -2.015545, -1.126568, -0.289788, 0.573748, 1.169035, 1.960662, 2.573811, 2.988198, 4.134575, 5.224611, 6.067902, 6.725121, 7.25192, 7.51503, 7.419759, 7.344174, 7.210579, 7.201935, 7.126151, 6.934846, 6.56972, 5.963018, 5.593424, 5.37648, 5.258876, 4.903453, 4.464494, 3.869514, 3.38866, 2.621196, 0.611047, -1.529659, -3.274737, -3.795647, -2.189257, -1.586196, -1.386473, -1.371428, -0.380679, -0.356316, -0.829756, -2.416888, -2.089107, -3.048782, -3.065411, -4.770196, -6.049662, -7.706067, -8.157977, -8.600254, -11.601308, -15.22649, -16.188722, -15.859322, -15.773669, -16.24896, -17.142052, -18.016221, -19.2033, -20.993288, -20.129172, -19.861842, -17.373996, -17.825408, -16.354201, -14.538397, -11.579821, -9.313662, -7.5328, -6.084308, -4.901655, -3.710952, -2.381918, -1.713483], "market_activity": [null, null, null, null, -32.77085, -31.240675, -29.515263, -25.552056, -21.441053, -18.009652, -16.695201, -17.446375, -20.826338, -24.268669, -26.964209, -31.27608, -35.829665, -41.855607, -47.579329, -51.294489, -53.756545, -55.441322, -56.411336, -56.896343, -55.939622, -51.754411, -46.32203, -42.39044, -40.417795, -41.594823, -40.081836, -14.354793, 14.300053, 31.980927, 38.480438, 9.453319, -16.464165, -28.727133, -33.337091, -24.532671, -17.479085, -11.640768, -10.071134, -5.873892, 1.300129, 6.55859, 4.71347, 1.899335, -4.280133, -11.731066, -13.791658, -13.754354, -4.495702, 10.396049, 26.883924, 51.056312, 65.236181, 76.192991, 82.02437, 72.01326, 62.16048, 47.472215, 38.758908, 36.748004, 32.022102, 19.012776, -0.157987, -11.334444, -18.312097, -18.419473, -13.588412, -11.419531, -11.15014, -10.74417, -10.414735, -8.943693, -6.856496, -4.449273, -1.975887, -3.033468, -4.712509, 1.92452, 14.57776, 40.815905, 65.335653, 82.667826, 91.333913, 95.666957, 93.805778, 76.992639, 84.488545, 92.244272, 96.122136, 98.061068, 99.030534, 80.819517, 60.874184, 47.978317, 41.280558, 42.428154, 49.547002, 50.825726, 44.942738, 32.696244, 26.018347, 30.053924, 53.074562, 70.678956, 74.403303, 64.884626, 47.138513, 21.971782, 3.261141, -8.90533, -19.88874, -18.86987, -14.49901, -9.518755, -3.938402, 3.566149, 13.915999, 10.306675, 4.005637, -3.720556, -12.351278, -11.968489, -10.24282, -10.91281, -13.849855, -17.198227, -20.594739, -22.942569, -27.77981, -34.52283, -40.73409, -45.585245, -47.845847, -48.969274, -51.186512, -53.298481, -54.76404, -56.072695, -56.727023, -57.054186, -57.217768, -57.299559, -57.340455, -54.657202, -50.422226, -32.387838, 5.129681, 32.66449, 46.38262, 46.156585, 28.031468, 11.514934], "market_activity_raw": [null, null, null, null, -32.77085, -29.7105, -27.78985, -21.58885, -17.33005, -14.57825, -15.38075, -18.19755, -24.2063, -27.711, -29.65975, -35.58795, -40.38325, -47.88155, -53.30305, -55.00965, -56.2186, -57.1261, -57.38135, -57.38135, -54.9829, -47.5692, -40.88965, -38.45885, -38.44515, -42.77185, -38.56885, 11.37225, 42.9549, 49.6618, 44.97995, -19.5738, -42.38165, -40.9901, -37.94705, -15.72825, -10.4255, -5.80245, -8.5015, -1.67665, 8.47415, 11.81705, 2.86835, -0.9148, -10.4596, -19.182, -15.85225, -13.71705, 4.76295, 25.2878, 43.3718, 75.2287, 79.41605, 87.1498, 87.85575, 62.00215, 52.3077, 32.78395, 30.0456, 34.7371, 27.2962, 6.00345, -19.32875, -22.5109, -25.28975, -18.52685, -8.75735, -9.25065, -10.88075, -10.3382, -10.0853, -7.47265, -4.7693, -2.04205, 0.4975, -4.09105, -6.39155, 8.56155, 27.231, 67.05405, 89.8554, 100.0, 100.0, 100.0, 91.9446, 60.1795, 91.98445, 100.0, 100.0, 100.0, 100.0, 62.6085, 40.92885, 35.08245, 34.5828, 43.57575, 56.66585, 52.10445, 39.05975, 20.44975, 19.34045, 34.0895, 76.0952, 88.28335, 78.12765, 55.36595, 29.3924, -3.19495, -15.4495, -21.0718, -30.87215, -17.851, -10.12815, -4.5385, 1.64195, 11.0707, 24.26585, 6.69735, -2.2954, -11.44675, -20.982, -11.5857, -8.51715, -11.5828, -16.7869, -20.5466, -23.99125, -25.2904, -32.61705, -41.26585, -46.94535, -50.4364, -50.10645, -50.0927, -53.40375, -55.41045, -56.2296, -57.38135, -57.38135, -57.38135, -57.38135, -57.38135, -57.38135, -51.97395, -46.18725, -14.35345, 42.6472, 60.1993, 60.10075, 45.93055, 9.90635, -5.0016], "market_activity_distance": [-5.001103, -4.778191, -4.444512, -4.50956, -4.255493, -3.691779, -3.167789, -2.452401, -2.015939, -1.752845, -1.705909, -1.826119, -1.986764, -2.053381, -2.201754, -2.694776, -3.04621, -3.588912, -4.418074, -4.917745, -5.271697, -5.537398, -5.759847, -5.789624, -5.803007, -5.612128, -5.628812, -5.640868, -5.861512, -5.81451, -5.360731, -1.290306, 1.149281, 1.467759, 1.461884, -0.941118, -1.220484, -0.813076, -0.227021, 0.134936, 0.33561, 0.822467, 0.762097, 1.308695, 2.006137, 2.349782, 1.22128, 1.0107, 0.217681, -0.285389, -0.758546, -0.817826, 0.140945, 1.458307, 2.484746, 7.386503, 8.612486, 10.876792, 11.083478, 9.419214, 9.386533, 9.607815, 9.816561, 9.270211, 8.587684, 6.464221, 4.314083, 3.831231, 3.275297, 2.670244, 2.002384, 1.580866, 0.865753, 0.637678, 0.501314, 0.426177, 0.126963, -0.094006, -0.372767, -0.992441, -1.492355, -0.30521, 1.449086, 4.99312, 11.668939, 14.984589, 16.048317, 16.68664, 16.096582, 14.639094, 19.770069, 24.219176, 25.212958, 24.863853, 23.681026, 21.702107, 18.830376, 17.397691, 16.016612, 15.400254, 14.679521, 13.335783, 11.284048, 9.316842, 8.69621, 9.145546, 11.498852, 11.208673, 10.000121, 8.206281, 7.472429, 4.554064, 2.894375, 1.730803, 1.141993, 0.722253, 0.46279, 0.186153, 0.018647, 0.423881, 1.721251, 0.408383, -0.140509, -0.302973, -0.301642, -0.416031, -0.5783, -0.945626, -1.261162, -1.468414, -1.649969, -1.928108, -2.562816, -3.381234, -3.758259, -3.957067, -4.023397, -4.339034, -4.714815, -5.035088, -5.274914, -5.96706, -6.351328, -6.810664, -7.051403, -7.476664, -7.471258, -7.252475, -6.663755, -4.151355, 0.553857, 2.986166, 2.95731, 2.796761, 2.937196, 3.274432], "market_activity_roc": [null, null, null, null, -2.380583, -2.232421, -2.215329, -1.724805, -1.363459, -1.121539, -1.247221, -1.561331, -2.274104, -2.701911, -2.890149, -3.444201, -3.913502, -4.650371, -6.016628, -6.244809, -6.32264, -6.140085, -5.39916, -4.988399, -4.675304, -3.707504, -2.835547, -2.518223, -2.516433, -3.081249, -2.644676, 2.059856, 5.094981, 5.828517, 5.219955, -2.135589, -5.023599, -5.218591, -4.852458, -2.11336, -1.510601, -1.124177, -1.449596, -0.802376, 0.211759, 0.494932, -0.170088, -0.570058, -1.462475, -2.376808, -1.731177, -1.426005, 0.558919, 2.650907, 4.553963, 9.730428, 9.531113, 10.857221, 10.406108, 3.894152, 2.643196, -0.004133, -0.454674, 0.401364, -0.265673, -2.098478, -4.446719, -4.646835, -4.761714, -3.609101, -2.035998, -1.91245, -1.806403, -1.633888, -1.540076, -1.165511, -0.6792, -0.224656, 0.231152, -0.091556, -0.168974, 1.253723, 2.908686, 7.398505, 15.422009, 17.509472, 17.045403, 13.391561, 5.475525, 1.328851, 5.48073, 9.682813, 11.558544, 13.03779, 7.072942, 1.645939, -1.184165, -1.947363, -2.012587, -0.838633, 0.870171, 0.855818, 0.067744, -1.484528, -1.352614, 0.372413, 4.806646, 6.527092, 5.740196, 3.568661, 0.50523, -2.447584, -3.30731, -3.522462, -4.539283, -2.652329, -1.528486, -0.675464, 0.206025, 1.256196, 2.400263, 0.692196, -0.236999, -1.359192, -2.604535, -1.326928, -0.854001, -1.090419, -1.629082, -2.027472, -2.396191, -2.441775, -3.115211, -3.879338, -4.452646, -4.819736, -4.747086, -4.604563, -4.869243, -5.283407, -5.667384, -6.03746, -5.907458, -5.931347, -5.347046, -5.172955, -4.989647, -4.282508, -3.527103, -0.022775, 5.320296, 8.12529, 7.594012, 4.74888, -0.01641, -2.112881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.5293, -5.6761, -6.3926, -10.6016, 2.8933, 3.2702, 4.4028, 1.9351, 6.3484, 4.8173, 14.3843, 9.2164, 5.5436, 1.3898, 3.7698, 10.9978, 15.2428, 7.6117, 4.0748, 3.8609, -1.1433, -0.9388, 1.9164, 2.0508, 0.9974, -2.2816, 2.824, -1.6952, 4.6581, 4.895, 1.5904, -2.5477, -0.5267, -2.8484, -3.942, -3.4597, 5.7462, 10.5527, 2.9664, 3.2642, 10.525, 5.2563, 7.5801, 3.4928, 0.3057, 3.229, 2.0964, 2.6403, 0.2429, -1.4622, -6.2419, -8.703, -4.4919, -4.6816, -3.7801, -1.3261, 0.1767, -1.5282, -4.4791, -2.6772, 2.9318, 2.1075, 2.5892, 2.9633, -1.6611, 1.377, 6.1074, 6.2291, 11.7599, 17.3766, 8.655, 5.4817, 5.4008, 4.3254, 2.5006, 12.4632, 11.5901, 2.8168, 1.2625, 1.1982, 1.6971, -2.8972, -3.7936, -2.1784, 2.558, -0.2704, -4.1516, -5.9294, -8.0422, 0.3968, 1.8432, 5.6275, -2.2989, -3.6044, -2.9418, 0.2151, -11.9036, -8.6091, -8.4232, -8.6954, -4.9621, 0.4229, -0.4048, 1.4345, -0.0915, 2.7721, -5.5882, -4.8951, -6.1318, -0.0709, -4.8714, -2.6012, -7.4457, -6.453, -7.9412, -4.7591, -4.8872, -11.9229, -12.8812, -5.4177, -2.234, -4.2068, -6.0379, -6.5588, -5.927, -6.8961, -7.9353, 0.4028, -1.3496, 5.9717, -0.6745, 4.5894, 8.0248, 11.9988, 12.531, 12.1775, 9.2279, 4.2708, 4.6114, 4.2912, 3.3897], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.981647, -0.958631, -0.89293, -0.891909, -0.77485, -0.714194, -0.407405, -0.309177, -0.316639, -0.428956, -0.257101, 0.028395, 0.347647, 0.437982, 0.488776, 0.529764, 0.432687, 0.341328, 0.316173, 0.297208, 0.265675, 0.158133, 0.128627, -0.02575, 0.024927, 0.095861, 0.078861, -0.035013, -0.073844, -0.179911, -0.298137, -0.379531, -0.217685, 0.019785, 0.053524, 0.077576, 0.25281, 0.357341, 0.470828, 0.505483, 0.457222, 0.487418, 0.498353, 0.524494, 0.477738, 0.397443, 0.201433, -0.04908, -0.176414, -0.292061, -0.37289, -0.396152, -0.377194, -0.394938, -0.465864, -0.477662, -0.361125, -0.271056, -0.184393, -0.105799, -0.117173, -0.056921, 0.118584, 0.260499, 0.421133, 0.591131, 0.726519, 0.817718, 0.872438, 0.880786, 0.849268, 0.891367, 0.916627, 0.923004, 0.909382, 0.857733, 0.764515, 0.63946, 0.517692, 0.43252, 0.438144, 0.398022, 0.290319, 0.162326, 0.006584, 0.063183, 0.132596, 0.234697, 0.219105, 0.156152, 0.100115, 0.141917, -0.131447, -0.274881, -0.388516, -0.468603, -0.4463, -0.325612, -0.264126, -0.17082, -0.130305, -0.029296, -0.134887, -0.204329, -0.293792, -0.23125, -0.288476, -0.285124, -0.382221, -0.443317, -0.507835, -0.532464, -0.559502, -0.632395, -0.674138, -0.688726, -0.667109, -0.676961, -0.709847, -0.746025, -0.773047, -0.787931, -0.801845, -0.771275, -0.759942, -0.629653, -0.644394, -0.560187, -0.414738, -0.195381, 0.014218, 0.177957, 0.263112, 0.243895, 0.24427, 0.240053, 0.23216], "smi": [null, null, null, 0.21, 0.2191, 0.2265, 0.2173, 0.2122, 0.2141, 0.2159, 0.2111, 0.1982, 0.178, 0.1565, 0.1315, 0.106, 0.0905, 0.0725, 0.0485, 0.025, 0.0115, 0.0075, 0.01, 0.017, 0.0255, 0.045, 0.0705, 0.0975, 0.1225, 0.1445, 0.169, 0.208, 0.248, 0.2735, 0.2945, 0.29, 0.2715, 0.2515, 0.2335, 0.2185, 0.1965, 0.164, 0.126, 0.1055, 0.092, 0.091, 0.093, 0.09, 0.084, 0.077, 0.0725, 0.0705, 0.096, 0.1155, 0.1285, 0.157, 0.1995, 0.256, 0.32, 0.373, 0.435, 0.4945, 0.5365, 0.57, 0.59, 0.5815, 0.5545, 0.515, 0.462, 0.417, 0.3605, 0.2975, 0.2285, 0.1665, 0.119, 0.0995, 0.0975, 0.0985, 0.1165, 0.1345, 0.1585, 0.2065, 0.27, 0.347, 0.4305, 0.493, 0.5495, 0.6125, 0.6645, 0.7185, 0.768, 0.794, 0.805, 0.803, 0.7945, 0.793, 0.787, 0.7735, 0.756, 0.7475, 0.738, 0.7235, 0.71, 0.6865, 0.6675, 0.6525, 0.656, 0.666, 0.682, 0.689, 0.697, 0.6935, 0.6695, 0.644, 0.608, 0.5695, 0.5225, 0.476, 0.452, 0.427, 0.4165, 0.414, 0.421, 0.4285, 0.445, 0.454, 0.4505, 0.4305, 0.38, 0.3285, 0.2615, 0.2035, 0.1545, 0.118, 0.08, 0.051, 0.0265, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.015, 0.0195, 0.0265, 0.037, 0.0525, 0.0885, 0.1295, 0.1585, 0.1805, 0.192, 0.203], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-0.370107, 0.172992, 2.39817, -0.000341, 3.394745, 1.422612, -0.440976, -0.346631, 3.769411, 2.198767, -2.06639, -2.806324, -4.185992, -5.311846, -3.158594, -10.284489, -9.521473, -11.89302, -18.062462, -14.383347, -15.812258, -16.994679, -19.091094, -16.480451, -16.554684, -3.725692, -9.174503, -9.200748, -14.748308, -13.004056, -3.994598, 3.799244, -3.685104, -4.678641, -3.392184, -9.574687, -9.226099, -3.467209, -0.49148, 0.079146, -6.370265, -0.729893, -3.758308, 5.715948, 9.013624, 5.425564, 0.972298, 1.32511, -0.032867, -0.802825, -1.91952, -6.271438, -7.389919, -10.633608, -11.8353, -1.742881, -4.794617, -5.453589, -5.433851, -6.040273, -2.450604, -4.5826, -2.380654, -3.893141, -5.71304, -5.064441, -8.975116, -8.292229, -10.343613, -8.641696, -10.107037, -10.022003, -13.61169, -14.004776, -14.656863, -10.606884, -8.56476, -6.864251, -3.892685, -2.712371, 0.390108, 4.024927, 5.264086, 11.067832, 23.415072, 17.712482, 16.494392, 15.528128, 15.488424, 15.466768, 30.200765, 30.020368, 20.546134, 16.702679, 13.905287, 16.632411, 11.559923, 5.723374, 2.424039, 3.578893, 2.713926, -2.64304, -5.345565, -8.452221, -3.27478, -0.389018, 10.032581, -0.47689, -2.515531, -2.553563, 1.773164, -4.632095, -6.064034, -8.212773, -10.318199, -7.114329, -5.696812, -5.832669, -8.158641, -10.1945, -8.704588, -13.569718, -11.775078, -14.604999, -12.851639, -15.090054, -14.479931, -16.94297, -16.23684, -16.10493, -20.08151, -23.596253, -31.742901, -35.5711, -33.327753, -31.074654, -33.084131, -35.257016, -35.245495, -33.365709, -39.343689, -40.420777, -34.208514, -33.008992, -19.619243, -27.686307, -20.658621, -19.513619, -12.862738, -7.706995, -4.39629, -2.286404, -5.839857, -5.440097, -2.416004, 0.70581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, 0.6231, 1.7882, 1.4393, 2.5938, -0.2069, 0.452, -1.6522, -3.2751, -3.7323, -2.3039, -3.4037, -1.3482, -3.3855, -3.1506, -0.4367, -2.4449, -2.637, -2.5886, -2.0699, -2.6061, -1.6156, -0.7926, -2.3732, -3.9157, -6.9484, -6.5813, -4.2097, -4.1736, -4.8228, -5.8989, -2.7073, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0527, -7.7205, -6.9638, -6.2617, -8.7824, -9.8641, -11.173, -8.4412, -10.159, -8.3943, -13.0347, -12.8475, -11.0273, -7.8928, -0.5531, -1.0343, 3.2883, -1.5984, -1.0826, 0.1546, 2.4282, 4.5402, 4.3749, 1.1174, 0.8993, 3.0195]}}, "links": {"chart": "https://sharemaestro.com/terminal/ac57c948-6de8-4065-9568-4249b2fd36d5/", "share_image": "https://sharemaestro.com/terminal/ac57c948-6de8-4065-9568-4249b2fd36d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}