{"ticker": {"uuid": "ac593a38-137b-4160-bccf-28794d555517", "symbol": "IUSV", "name": "ISHARES CORE S&P U.S. VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSV rose 8.13%, moving from 102.05 to 110.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.35"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.69, "high": 110.775, "low": 110.04, "close": 110.35, "volume": 1912657}, "trend_line": 104.44583, "activity_lines": {"activity_5": 109.542, "activity_10": 108.253091, "activity_20": 106.491784, "activity_30": 105.721118}, "trend_signal": 1, "fair_value": 89.739401, "relative_strength": -10.753786, "rate_of_change": 0.3280873849207988, "market_dynamics": 0.187774, "expectation": {"probability": 59.0852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.426075, "high": 71.974997, "low": 71.000187, "close": 71.71, "volume": 2183932}, "trend_line": 69.01907, "activity_lines": {"activity_5": 70.747187, "activity_10": 70.33978, "activity_20": 69.745681, "activity_30": 69.501826}, "trend_signal": 1, "fair_value": 63.150658, "relative_strength": -9.879994, "rate_of_change": 0.22169011303044814, "market_dynamics": 0.061809, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.899313, "high": 74.162859, "low": 71.738422, "close": 73.5934, "volume": 2288870}, "trend_line": 69.23514, "activity_lines": {"activity_5": 71.83894, "activity_10": 70.977931, "activity_20": 70.118075, "activity_30": 69.796945}, "trend_signal": 1, "fair_value": 63.322191, "relative_strength": -10.73317, "rate_of_change": 0.3130584054522931, "market_dynamics": 0.426825, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.281049, "high": 73.281049, "low": 71.918209, "close": 72.0791, "volume": 1510284}, "trend_line": 69.356897, "activity_lines": {"activity_5": 72.12136, "activity_10": 71.259576, "activity_20": 70.332431, "activity_30": 69.980426}, "trend_signal": 1, "fair_value": 63.495619, "relative_strength": -11.26169, "rate_of_change": 0.1758601195866757, "market_dynamics": 0.726168, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.003411, "high": 74.227491, "low": 72.003411, "close": 74.0666, "volume": 2263739}, "trend_line": 69.5278, "activity_lines": {"activity_5": 72.931187, "activity_10": 71.861284, "activity_20": 70.735943, "activity_30": 70.284278}, "trend_signal": 1, "fair_value": 63.672403, "relative_strength": -10.334739, "rate_of_change": 0.24641096616533406, "market_dynamics": 0.94052, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.028722, "high": 74.322111, "low": 73.00186, "close": 73.4798, "volume": 2476449}, "trend_line": 69.748167, "activity_lines": {"activity_5": 73.2533, "activity_10": 72.283491, "activity_20": 71.068213, "activity_30": 70.539245}, "trend_signal": 1, "fair_value": 63.845426, "relative_strength": -10.17191, "rate_of_change": 0.3169480409275081, "market_dynamics": 1.086908, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.527143, "high": 75.883722, "low": 73.385181, "close": 75.3348, "volume": 2516725}, "trend_line": 70.065897, "activity_lines": {"activity_5": 74.036307, "activity_10": 72.991289, "activity_20": 71.56539, "activity_30": 70.899673}, "trend_signal": 1, "fair_value": 64.020558, "relative_strength": -10.895643, "rate_of_change": 0.45553885308557523, "market_dynamics": 1.167631, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.211733, "high": 76.489395, "low": 75.060306, "close": 76.0919, "volume": 3201859}, "trend_line": 70.398543, "activity_lines": {"activity_5": 74.830027, "activity_10": 73.732645, "activity_20": 72.104161, "activity_30": 71.288448}, "trend_signal": 1, "fair_value": 64.199634, "relative_strength": -9.104145, "rate_of_change": 0.4747616376052345, "market_dynamics": 1.44001, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.233911, "high": 77.076222, "low": 75.789095, "close": 76.5273, "volume": 2033677}, "trend_line": 70.740387, "activity_lines": {"activity_5": 75.602313, "activity_10": 74.424675, "activity_20": 72.656582, "activity_30": 71.683851}, "trend_signal": 1, "fair_value": 64.38224, "relative_strength": -10.37604, "rate_of_change": 0.48558391329206163, "market_dynamics": 1.440423, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.707082, "high": 76.800777, "low": 75.003532, "close": 75.2496, "volume": 2055739}, "trend_line": 70.97552, "activity_lines": {"activity_5": 75.652153, "activity_10": 74.766675, "activity_20": 73.039019, "activity_30": 71.974768}, "trend_signal": 1, "fair_value": 64.548522, "relative_strength": -9.143617, "rate_of_change": 0.3323886254679448, "market_dynamics": 1.382119, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.533508, "high": 76.072587, "low": 74.672269, "close": 75.0603, "volume": 1576380}, "trend_line": 71.141167, "activity_lines": {"activity_5": 75.560027, "activity_10": 74.97308, "activity_20": 73.360632, "activity_30": 72.238303}, "trend_signal": 1, "fair_value": 64.710748, "relative_strength": -7.927142, "rate_of_change": 0.23338610270131557, "market_dynamics": 1.159784, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.946747, "high": 75.173887, "low": 72.325172, "close": 72.9782, "volume": 1831358}, "trend_line": 71.270877, "activity_lines": {"activity_5": 74.6685, "activity_10": 74.729247, "activity_20": 73.444793, "activity_30": 72.356821}, "trend_signal": 1, "fair_value": 64.864973, "relative_strength": -8.402842, "rate_of_change": 0.1823276247352013, "market_dynamics": 0.674768, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.035015, "high": 73.95304, "low": 72.341575, "close": 73.0918, "volume": 1835258}, "trend_line": 71.35089, "activity_lines": {"activity_5": 73.971947, "activity_10": 74.483011, "activity_20": 73.523551, "activity_30": 72.4743}, "trend_signal": 1, "fair_value": 65.011964, "relative_strength": -9.642762, "rate_of_change": 0.11226605223338014, "market_dynamics": 0.262913, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.394589, "high": 75.07921, "low": 73.347268, "close": 74.7385, "volume": 2716468}, "trend_line": 71.44044, "activity_lines": {"activity_5": 74.0243, "activity_10": 74.545295, "activity_20": 73.740266, "activity_30": 72.692855}, "trend_signal": 1, "fair_value": 65.173208, "relative_strength": -10.782043, "rate_of_change": 0.12550649333174185, "market_dynamics": 0.145155, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.700646, "high": 74.723171, "low": 73.479769, "close": 73.8678, "volume": 1625950}, "trend_line": 71.541313, "activity_lines": {"activity_5": 73.905673, "activity_10": 74.400916, "activity_20": 73.850576, "activity_30": 72.849459}, "trend_signal": 1, "fair_value": 65.334045, "relative_strength": -10.505698, "rate_of_change": 0.14119873841763447, "market_dynamics": -0.174691, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.189583, "high": 74.889931, "low": 73.801458, "close": 74.0003, "volume": 2299229}, "trend_line": 71.640973, "activity_lines": {"activity_5": 73.923333, "activity_10": 74.284244, "activity_20": 73.955383, "activity_30": 73.008103}, "trend_signal": 1, "fair_value": 65.49431, "relative_strength": -9.761124, "rate_of_change": 0.13930412487676885, "market_dynamics": -0.2477, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.971878, "high": 74.151697, "low": 71.709943, "close": 71.7478, "volume": 4410354}, "trend_line": 71.734987, "activity_lines": {"activity_5": 73.260827, "activity_10": 73.748562, "activity_20": 73.829651, "activity_30": 73.014995}, "trend_signal": 1, "fair_value": 65.64913, "relative_strength": -9.338682, "rate_of_change": 0.1312293734480705, "market_dynamics": -0.304963, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.974503, "high": 72.431484, "low": 70.232263, "close": 71.0415, "volume": 2938140}, "trend_line": 71.761357, "activity_lines": {"activity_5": 72.444913, "activity_10": 73.14968, "activity_20": 73.626471, "activity_30": 72.970254}, "trend_signal": 1, "fair_value": 65.792435, "relative_strength": -10.151727, "rate_of_change": 0.03676030498200272, "market_dynamics": -0.611692, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.917651, "high": 70.984294, "low": 69.146852, "close": 70.6606, "volume": 3584757}, "trend_line": 71.90389, "activity_lines": {"activity_5": 71.63872, "activity_10": 72.573369, "activity_20": 73.377411, "activity_30": 72.899238}, "trend_signal": 0, "fair_value": 65.921897, "relative_strength": -11.98315, "rate_of_change": 0.19862082596905217, "market_dynamics": -0.653898, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.327421, "high": 71.993497, "low": 70.2127, "close": 70.7368, "volume": 2096558}, "trend_line": 72.053027, "activity_lines": {"activity_5": 71.129787, "activity_10": 72.11758, "activity_20": 73.132714, "activity_30": 72.823942}, "trend_signal": 0, "fair_value": 66.052708, "relative_strength": -11.748122, "rate_of_change": 0.20741158788487807, "market_dynamics": -0.847818, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.327089, "high": 72.197161, "low": 69.36588, "close": 69.3754, "volume": 3940335}, "trend_line": 72.137633, "activity_lines": {"activity_5": 70.375787, "activity_10": 71.496315, "activity_20": 72.753351, "activity_30": 72.651192}, "trend_signal": 0, "fair_value": 66.173704, "relative_strength": -10.600351, "rate_of_change": 0.11742185376888294, "market_dynamics": -0.90369, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.242053, "high": 69.946565, "low": 67.852071, "close": 68.052, "volume": 3898805}, "trend_line": 72.086973, "activity_lines": {"activity_5": 69.48898, "activity_10": 70.737793, "activity_20": 72.256249, "activity_30": 72.387602}, "trend_signal": 0, "fair_value": 66.303917, "relative_strength": -9.653116, "rate_of_change": -0.0702268675768631, "market_dynamics": -0.907617, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.556623, "high": 72.82092, "low": 68.356694, "close": 72.46, "volume": 4044700}, "trend_line": 72.19802, "activity_lines": {"activity_5": 70.317893, "activity_10": 70.870293, "activity_20": 72.196375, "activity_30": 72.411669}, "trend_signal": 0, "fair_value": 66.446862, "relative_strength": -9.270661, "rate_of_change": 0.1540458634599614, "market_dynamics": -0.777692, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.631373, "high": 72.831302, "low": 71.726932, "close": 72.7837, "volume": 3684708}, "trend_line": 72.297227, "activity_lines": {"activity_5": 71.16014, "activity_10": 71.073135, "activity_20": 72.172727, "activity_30": 72.449454}, "trend_signal": 0, "fair_value": 66.572462, "relative_strength": -11.104183, "rate_of_change": 0.13740958547063606, "market_dynamics": -0.526985, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.479067, "high": 75.030543, "low": 72.421944, "close": 74.9639, "volume": 3097864}, "trend_line": 72.46062, "activity_lines": {"activity_5": 72.58758, "activity_10": 71.707918, "activity_20": 72.353361, "activity_30": 72.621498}, "trend_signal": 0, "fair_value": 66.712897, "relative_strength": -9.911066, "rate_of_change": 0.22600175246002066, "market_dynamics": -0.275914, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.868661, "high": 75.792143, "low": 74.868661, "close": 75.7255, "volume": 3476613}, "trend_line": 72.630227, "activity_lines": {"activity_5": 73.98708, "activity_10": 72.461245, "activity_20": 72.602257, "activity_30": 72.832135}, "trend_signal": 0, "fair_value": 66.84819, "relative_strength": -9.437289, "rate_of_change": 0.2340678288427551, "market_dynamics": 0.101881, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.658898, "high": 77.039361, "low": 75.430503, "close": 77.0108, "volume": 3373637}, "trend_line": 72.876937, "activity_lines": {"activity_5": 75.391673, "activity_10": 73.416896, "activity_20": 72.962868, "activity_30": 73.114753}, "trend_signal": 1, "fair_value": 66.985649, "relative_strength": -7.672832, "rate_of_change": 0.33967951112144135, "market_dynamics": 0.369125, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.410968, "high": 77.234485, "low": 76.211039, "close": 77.125, "volume": 3630791}, "trend_line": 73.14694, "activity_lines": {"activity_5": 76.23708, "activity_10": 74.29762, "activity_20": 73.326374, "activity_30": 73.388822}, "trend_signal": 1, "fair_value": 67.126304, "relative_strength": -7.712859, "rate_of_change": 0.3704916961589682, "market_dynamics": 0.626601, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.182147, "high": 80.238206, "low": 77.146635, "close": 79.6765, "volume": 4325259}, "trend_line": 73.467733, "activity_lines": {"activity_5": 77.621987, "activity_10": 75.531644, "activity_20": 73.92796, "activity_30": 73.810083}, "trend_signal": 1, "fair_value": 67.282712, "relative_strength": -7.381314, "rate_of_change": 0.4385596991480365, "market_dynamics": 0.916795, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.320512, "high": 80.865869, "low": 79.124554, "close": 80.2057, "volume": 3370693}, "trend_line": 73.818427, "activity_lines": {"activity_5": 78.723773, "activity_10": 76.69796, "activity_20": 74.564951, "activity_30": 74.244791}, "trend_signal": 1, "fair_value": 67.443031, "relative_strength": -7.203381, "rate_of_change": 0.4773442512510959, "market_dynamics": 0.999866, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.23442, "high": 81.018968, "low": 80.23442, "close": 80.6841, "volume": 1900263}, "trend_line": 74.13729, "activity_lines": {"activity_5": 79.635573, "activity_10": 77.779096, "activity_20": 75.223903, "activity_30": 74.687738}, "trend_signal": 1, "fair_value": 67.601631, "relative_strength": -6.503622, "rate_of_change": 0.43195583129940335, "market_dynamics": 1.000452, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.464091, "high": 81.353884, "low": 80.247766, "close": 80.5502, "volume": 3305769}, "trend_line": 74.431963, "activity_lines": {"activity_5": 80.172167, "activity_10": 78.630275, "activity_20": 75.843322, "activity_30": 75.101474}, "trend_signal": 1, "fair_value": 67.750117, "relative_strength": -3.191254, "rate_of_change": 0.3974693437000504, "market_dynamics": 1.030227, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.368332, "high": 81.133745, "low": 79.911572, "close": 80.3779, "volume": 3187298}, "trend_line": 74.658113, "activity_lines": {"activity_5": 80.415367, "activity_10": 79.222885, "activity_20": 76.410275, "activity_30": 75.485083}, "trend_signal": 1, "fair_value": 67.898105, "relative_strength": -5.946064, "rate_of_change": 0.30383452334852984, "market_dynamics": 0.906501, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.052656, "high": 80.301415, "low": 78.84713, "close": 80.1579, "volume": 2770409}, "trend_line": 74.927407, "activity_lines": {"activity_5": 80.368373, "activity_10": 79.631535, "activity_20": 76.92158, "activity_30": 75.839908}, "trend_signal": 1, "fair_value": 68.046124, "relative_strength": -8.320055, "rate_of_change": 0.36070292856183245, "market_dynamics": 0.824432, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.339667, "high": 81.095512, "low": 80.148313, "close": 80.9807, "volume": 2727712}, "trend_line": 75.157877, "activity_lines": {"activity_5": 80.563553, "activity_10": 80.055707, "activity_20": 77.48544, "activity_30": 76.230443}, "trend_signal": 1, "fair_value": 68.211642, "relative_strength": -7.532462, "rate_of_change": 0.30759105276390636, "market_dynamics": 0.818067, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.856352, "high": 81.703091, "low": 80.416239, "close": 81.3156, "volume": 4345916}, "trend_line": 75.41907, "activity_lines": {"activity_5": 80.8187, "activity_10": 80.431375, "activity_20": 78.047324, "activity_30": 76.627715}, "trend_signal": 1, "fair_value": 68.362815, "relative_strength": -7.86903, "rate_of_change": 0.34752578229425746, "market_dynamics": 0.943717, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.038099, "high": 81.457833, "low": 80.397066, "close": 81.3634, "volume": 2650282}, "trend_line": 75.620023, "activity_lines": {"activity_5": 81.04768, "activity_10": 80.714095, "activity_20": 78.578926, "activity_30": 77.01122}, "trend_signal": 1, "fair_value": 68.508183, "relative_strength": -9.070077, "rate_of_change": 0.2664485255519571, "market_dynamics": 0.952387, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.401632, "high": 82.466129, "low": 80.119565, "close": 82.0618, "volume": 4022252}, "trend_line": 75.81902, "activity_lines": {"activity_5": 81.455247, "activity_10": 81.044658, "activity_20": 79.131254, "activity_30": 77.426819}, "trend_signal": 1, "fair_value": 68.656585, "relative_strength": -6.49806, "rate_of_change": 0.2631538474935288, "market_dynamics": 1.174253, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.985307, "high": 83.382186, "low": 81.817873, "close": 83.2004, "volume": 1925430}, "trend_line": 76.041457, "activity_lines": {"activity_5": 82.130087, "activity_10": 81.49248, "activity_20": 79.739542, "activity_30": 77.903037}, "trend_signal": 1, "fair_value": 68.814535, "relative_strength": -6.129509, "rate_of_change": 0.2933788909431952, "market_dynamics": 1.264328, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.25785, "high": 83.463555, "low": 82.702925, "close": 83.4205, "volume": 2977141}, "trend_line": 76.31382, "activity_lines": {"activity_5": 82.67546, "activity_10": 81.916249, "activity_20": 80.309079, "activity_30": 78.379104}, "trend_signal": 1, "fair_value": 68.962594, "relative_strength": -7.317304, "rate_of_change": 0.3581769875871958, "market_dynamics": 1.212887, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.372572, "high": 84.702477, "low": 83.190787, "close": 84.2815, "volume": 3967261}, "trend_line": 76.621193, "activity_lines": {"activity_5": 83.34518, "activity_10": 82.438113, "activity_20": 80.900217, "activity_30": 78.893148}, "trend_signal": 1, "fair_value": 69.103313, "relative_strength": -4.594736, "rate_of_change": 0.40277501506280033, "market_dynamics": 1.386976, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.224135, "high": 85.188843, "low": 83.813109, "close": 84.205, "volume": 2645891}, "trend_line": 76.99542, "activity_lines": {"activity_5": 83.791673, "activity_10": 82.88066, "activity_20": 81.413088, "activity_30": 79.382426}, "trend_signal": 1, "fair_value": 69.246714, "relative_strength": -3.33524, "rate_of_change": 0.48841186798016906, "market_dynamics": 1.218768, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.754012, "high": 86.176995, "low": 84.523258, "close": 85.3982, "volume": 2300372}, "trend_line": 77.405633, "activity_lines": {"activity_5": 84.44646, "activity_10": 83.473702, "activity_20": 81.962678, "activity_30": 79.924541}, "trend_signal": 1, "fair_value": 69.392099, "relative_strength": -4.597574, "rate_of_change": 0.532775845628219, "market_dynamics": 1.131816, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.513489, "high": 87.147995, "low": 85.244276, "close": 86.9557, "volume": 1902212}, "trend_line": 77.812873, "activity_lines": {"activity_5": 85.397987, "activity_10": 84.258647, "activity_20": 82.59899, "activity_30": 80.540674}, "trend_signal": 1, "fair_value": 69.547236, "relative_strength": -2.129005, "rate_of_change": 0.526111581569266, "market_dynamics": 1.048444, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.051922, "high": 87.051922, "low": 84.763612, "close": 85.4078, "volume": 3141905}, "trend_line": 78.19754, "activity_lines": {"activity_5": 85.583193, "activity_10": 84.63856, "activity_20": 83.020399, "activity_30": 81.030669}, "trend_signal": 1, "fair_value": 69.687698, "relative_strength": -2.866206, "rate_of_change": 0.4943487949609668, "market_dynamics": 0.83667, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.407753, "high": 85.850031, "low": 82.85427, "close": 83.0906, "volume": 4580289}, "trend_line": 78.50055, "activity_lines": {"activity_5": 84.863513, "activity_10": 84.516671, "activity_20": 83.171388, "activity_30": 81.346351}, "trend_signal": 1, "fair_value": 69.808206, "relative_strength": -4.742698, "rate_of_change": 0.387493008092071, "market_dynamics": 0.648624, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.811742, "high": 84.052111, "low": 81.883985, "close": 82.9368, "volume": 3201645}, "trend_line": 78.873517, "activity_lines": {"activity_5": 84.17196, "activity_10": 84.334545, "activity_20": 83.272658, "activity_30": 81.63256}, "trend_signal": 1, "fair_value": 69.927613, "relative_strength": 0.718504, "rate_of_change": 0.47511386862894933, "market_dynamics": 0.341124, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.19643, "high": 84.335681, "low": 82.869528, "close": 83.7637, "volume": 2077534}, "trend_line": 79.29759, "activity_lines": {"activity_5": 83.840587, "activity_10": 84.274158, "activity_20": 83.424461, "activity_30": 81.948056}, "trend_signal": 1, "fair_value": 70.050117, "relative_strength": -1.888151, "rate_of_change": 0.5376620900523464, "market_dynamics": -0.053655, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.965574, "high": 84.263631, "low": 82.831034, "close": 83.9175, "volume": 2620803}, "trend_line": 79.739487, "activity_lines": {"activity_5": 83.669447, "activity_10": 84.210791, "activity_20": 83.5593, "activity_30": 82.246115}, "trend_signal": 1, "fair_value": 70.161553, "relative_strength": -2.488981, "rate_of_change": 0.5572640984423326, "market_dynamics": -0.38846, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.417422, "high": 85.869247, "low": 84.142728, "close": 85.7731, "volume": 2034283}, "trend_line": 80.240697, "activity_lines": {"activity_5": 84.319387, "activity_10": 84.471767, "activity_20": 83.850666, "activity_30": 82.63538}, "trend_signal": 1, "fair_value": 70.287434, "relative_strength": -1.627269, "rate_of_change": 0.6285593485195113, "market_dynamics": -0.499458, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.080788, "high": 86.9365, "low": 85.648605, "close": 86.9365, "volume": 2002582}, "trend_line": 80.826067, "activity_lines": {"activity_5": 85.332773, "activity_10": 84.901496, "activity_20": 84.226321, "activity_30": 83.067367}, "trend_signal": 1, "fair_value": 70.42367, "relative_strength": -2.270702, "rate_of_change": 0.7295175913040705, "market_dynamics": -0.417349, "expectation": {"probability": 55.2765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.917274, "high": 86.954963, "low": 84.98471, "close": 85.3693, "volume": 1891013}, "trend_line": 81.40331, "activity_lines": {"activity_5": 85.567367, "activity_10": 84.998007, "activity_20": 84.422946, "activity_30": 83.360479}, "trend_signal": 1, "fair_value": 70.546498, "relative_strength": -5.191381, "rate_of_change": 0.7141792511072077, "market_dynamics": -0.408229, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.311592, "high": 85.782715, "low": 83.782849, "close": 85.7731, "volume": 1476924}, "trend_line": 81.84708, "activity_lines": {"activity_5": 85.774393, "activity_10": 85.146767, "activity_20": 84.63508, "activity_30": 83.642401}, "trend_signal": 1, "fair_value": 70.668206, "relative_strength": -3.103203, "rate_of_change": 0.5451498225317872, "market_dynamics": -0.420054, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.869258, "high": 85.869258, "low": 84.753948, "close": 85.2443, "volume": 2119507}, "trend_line": 82.262433, "activity_lines": {"activity_5": 85.671193, "activity_10": 85.192565, "activity_20": 84.77116, "activity_30": 83.861577}, "trend_signal": 1, "fair_value": 70.789091, "relative_strength": -6.069289, "rate_of_change": 0.5074744266991518, "market_dynamics": -0.510118, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.536602, "high": 85.826426, "low": 83.739696, "close": 84.2807, "volume": 2116841}, "trend_line": 82.572993, "activity_lines": {"activity_5": 85.15834, "activity_10": 85.09428, "activity_20": 84.791249, "activity_30": 83.991787}, "trend_signal": 1, "fair_value": 70.921773, "relative_strength": -10.051754, "rate_of_change": 0.3775234802500861, "market_dynamics": -0.735724, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.135805, "high": 85.493146, "low": 83.918438, "close": 85.2951, "volume": 2528867}, "trend_line": 82.89198, "activity_lines": {"activity_5": 85.083113, "activity_10": 85.200924, "activity_20": 84.892232, "activity_30": 84.167407}, "trend_signal": 1, "fair_value": 71.047463, "relative_strength": -8.957717, "rate_of_change": 0.3863091168319489, "market_dynamics": -0.755362, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.565575, "high": 86.391572, "low": 84.589835, "close": 85.1405, "volume": 2566369}, "trend_line": 83.16297, "activity_lines": {"activity_5": 85.06578, "activity_10": 85.239376, "activity_20": 84.959541, "activity_30": 84.312473}, "trend_signal": 1, "fair_value": 71.170882, "relative_strength": -8.849057, "rate_of_change": 0.32691944383521493, "market_dynamics": -0.799309, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.20807, "high": 85.594502, "low": 84.360337, "close": 84.8313, "volume": 2134299}, "trend_line": 83.419847, "activity_lines": {"activity_5": 84.960633, "activity_10": 85.181544, "activity_20": 84.979417, "activity_30": 84.420107}, "trend_signal": 1, "fair_value": 71.293366, "relative_strength": -12.031668, "rate_of_change": 0.3088838698281253, "market_dynamics": -0.890226, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.014879, "high": 87.431137, "low": 84.604296, "close": 87.005, "volume": 2024398}, "trend_line": 83.66413, "activity_lines": {"activity_5": 85.64284, "activity_10": 85.499518, "activity_20": 85.193124, "activity_30": 84.651407}, "trend_signal": 1, "fair_value": 71.435659, "relative_strength": -9.315437, "rate_of_change": 0.29283558863395637, "market_dynamics": -0.691002, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.343198, "high": 89.565179, "low": 87.063035, "close": 87.6137, "volume": 2621377}, "trend_line": 83.911063, "activity_lines": {"activity_5": 86.410567, "activity_10": 85.872029, "activity_20": 85.446685, "activity_30": 84.906218}, "trend_signal": 1, "fair_value": 71.578247, "relative_strength": -4.73331, "rate_of_change": 0.2951479923355428, "market_dynamics": -0.389062, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.83583, "high": 88.948075, "low": 87.207879, "close": 88.7053, "volume": 1921843}, "trend_line": 84.178437, "activity_lines": {"activity_5": 87.31996, "activity_10": 86.409547, "activity_20": 85.78424, "activity_30": 85.215524}, "trend_signal": 1, "fair_value": 71.725506, "relative_strength": -0.898123, "rate_of_change": 0.31863974837263564, "market_dynamics": -0.046946, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.850265, "high": 89.922613, "low": 86.45439, "close": 87.3142, "volume": 2570160}, "trend_line": 84.403903, "activity_lines": {"activity_5": 87.538307, "activity_10": 86.661978, "activity_20": 85.968244, "activity_30": 85.417831}, "trend_signal": 1, "fair_value": 71.85966, "relative_strength": 0.729869, "rate_of_change": 0.26784293939788556, "market_dynamics": 0.31185, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.507612, "high": 87.072659, "low": 84.929897, "close": 86.8408, "volume": 3037973}, "trend_line": 84.619333, "activity_lines": {"activity_5": 87.45394, "activity_10": 86.792975, "activity_20": 86.092356, "activity_30": 85.57505}, "trend_signal": 1, "fair_value": 71.985951, "relative_strength": -0.050597, "rate_of_change": 0.25523701196613835, "market_dynamics": 0.433963, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.043626, "high": 88.995104, "low": 86.319068, "close": 88.9468, "volume": 2274912}, "trend_line": 84.912297, "activity_lines": {"activity_5": 87.937607, "activity_10": 87.287467, "activity_20": 86.41017, "activity_30": 85.854242}, "trend_signal": 1, "fair_value": 72.132664, "relative_strength": -2.758647, "rate_of_change": 0.34621402652748134, "market_dynamics": 0.432005, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.053083, "high": 90.569825, "low": 89.037626, "close": 90.5022, "volume": 1824915}, "trend_line": 85.22968, "activity_lines": {"activity_5": 88.810287, "activity_10": 87.997442, "activity_20": 86.866637, "activity_30": 86.214881}, "trend_signal": 1, "fair_value": 72.28196, "relative_strength": -1.949178, "rate_of_change": 0.3737774282563651, "market_dynamics": 0.478991, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.830669, "high": 91.816069, "low": 90.236531, "close": 91.7098, "volume": 1883237}, "trend_line": 85.576153, "activity_lines": {"activity_5": 89.892933, "activity_10": 88.813862, "activity_20": 87.413853, "activity_30": 86.632953}, "trend_signal": 1, "fair_value": 72.440335, "relative_strength": 0.20485, "rate_of_change": 0.4065168377964145, "market_dynamics": 0.667117, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.294404, "high": 91.632531, "low": 89.130388, "close": 89.2753, "volume": 2533830}, "trend_line": 85.839883, "activity_lines": {"activity_5": 89.96378, "activity_10": 89.071015, "activity_20": 87.688169, "activity_30": 86.871608}, "trend_signal": 1, "fair_value": 72.590957, "relative_strength": 3.547555, "rate_of_change": 0.30818164962380973, "market_dynamics": 0.77727, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.652028, "high": 90.965894, "low": 88.18359, "close": 90.792, "volume": 2160605}, "trend_line": 86.13089, "activity_lines": {"activity_5": 90.409453, "activity_10": 89.528753, "activity_20": 88.076749, "activity_30": 87.191099}, "trend_signal": 1, "fair_value": 72.753221, "relative_strength": -0.498356, "rate_of_change": 0.3390114126786419, "market_dynamics": 0.835435, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.159192, "high": 92.376451, "low": 91.072245, "close": 91.7485, "volume": 2587863}, "trend_line": 86.415827, "activity_lines": {"activity_5": 90.910547, "activity_10": 90.052024, "activity_20": 88.522956, "activity_30": 87.553525}, "trend_signal": 1, "fair_value": 72.917763, "relative_strength": -0.816834, "rate_of_change": 0.3308185948154017, "market_dynamics": 0.970343, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.539444, "high": 92.986685, "low": 91.470185, "close": 92.4714, "volume": 2542252}, "trend_line": 86.717523, "activity_lines": {"activity_5": 91.465827, "activity_10": 90.620485, "activity_20": 89.00072, "activity_30": 87.944208}, "trend_signal": 1, "fair_value": 73.089922, "relative_strength": -0.963217, "rate_of_change": 0.3491212321557796, "market_dynamics": 1.023468, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.442238, "high": 92.860221, "low": 91.577111, "close": 92.4714, "volume": 2565386}, "trend_line": 86.99052, "activity_lines": {"activity_5": 91.889827, "activity_10": 91.100625, "activity_20": 89.446588, "activity_30": 88.315425}, "trend_signal": 1, "fair_value": 73.257167, "relative_strength": -1.026266, "rate_of_change": 0.3148118056831532, "market_dynamics": 1.180149, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.383903, "high": 93.452481, "low": 91.528497, "close": 93.424, "volume": 3904272}, "trend_line": 87.29782, "activity_lines": {"activity_5": 92.580587, "activity_10": 91.685491, "activity_20": 89.956823, "activity_30": 88.730489}, "trend_signal": 1, "fair_value": 73.425251, "relative_strength": -1.175204, "rate_of_change": 0.35325688362363844, "market_dynamics": 1.468294, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.472563, "high": 94.609864, "low": 93.239076, "close": 94.5321, "volume": 2059260}, "trend_line": 87.602283, "activity_lines": {"activity_5": 93.364133, "activity_10": 92.360742, "activity_20": 90.534235, "activity_30": 89.197216}, "trend_signal": 1, "fair_value": 73.594295, "relative_strength": -0.169354, "rate_of_change": 0.3487635773722624, "market_dynamics": 1.487299, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.464111, "high": 94.493273, "low": 92.335315, "close": 92.4228, "volume": 1793915}, "trend_line": 87.78452, "activity_lines": {"activity_5": 93.19524, "activity_10": 92.512642, "activity_20": 90.869052, "activity_30": 89.508217}, "trend_signal": 1, "fair_value": 73.75327, "relative_strength": -2.44847, "rate_of_change": 0.208027683479437, "market_dynamics": 1.219834, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.568627, "high": 93.035213, "low": 91.645177, "close": 91.7035, "volume": 2867516}, "trend_line": 87.994377, "activity_lines": {"activity_5": 92.741627, "activity_10": 92.47056, "activity_20": 91.101181, "activity_30": 89.761055}, "trend_signal": 1, "fair_value": 73.899091, "relative_strength": -1.539243, "rate_of_change": 0.23905923276677882, "market_dynamics": 0.923964, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.849314, "high": 95.465352, "low": 91.285523, "close": 95.2515, "volume": 2721671}, "trend_line": 88.39974, "activity_lines": {"activity_5": 93.521873, "activity_10": 93.051727, "activity_20": 91.635869, "activity_30": 90.229256}, "trend_signal": 1, "fair_value": 74.068592, "relative_strength": -2.96074, "rate_of_change": 0.4606692084427101, "market_dynamics": 0.772157, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.552761, "high": 96.077669, "low": 93.87111, "close": 94.0558, "volume": 2573926}, "trend_line": 88.770373, "activity_lines": {"activity_5": 93.718213, "activity_10": 93.3511, "activity_20": 92.009268, "activity_30": 90.594163}, "trend_signal": 1, "fair_value": 74.238035, "relative_strength": -0.727426, "rate_of_change": 0.41926933269262123, "market_dynamics": 0.627177, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.065583, "high": 96.262423, "low": 93.501792, "close": 96.2041, "volume": 2394530}, "trend_line": 89.185053, "activity_lines": {"activity_5": 94.588533, "activity_10": 93.954155, "activity_20": 92.544814, "activity_30": 91.073759}, "trend_signal": 1, "fair_value": 74.426632, "relative_strength": -0.255268, "rate_of_change": 0.46713783662933345, "market_dynamics": 0.867096, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.787276, "high": 97.487154, "low": 96.320691, "close": 97.2247, "volume": 1654610}, "trend_line": 89.628627, "activity_lines": {"activity_5": 95.687587, "activity_10": 94.644371, "activity_20": 93.123403, "activity_30": 91.592446}, "trend_signal": 1, "fair_value": 74.625341, "relative_strength": 0.10367, "rate_of_change": 0.4973636109180741, "market_dynamics": 1.103818, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.205324, "high": 97.228848, "low": 95.194146, "close": 95.3001, "volume": 2541547}, "trend_line": 89.946193, "activity_lines": {"activity_5": 95.82498, "activity_10": 94.885093, "activity_20": 93.470032, "activity_30": 91.958347}, "trend_signal": 1, "fair_value": 74.79843, "relative_strength": -4.834576, "rate_of_change": 0.3543131370293103, "market_dynamics": 0.93938, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.416766, "high": 95.523692, "low": 93.30741, "close": 93.4921, "volume": 3083647}, "trend_line": 90.164713, "activity_lines": {"activity_5": 95.119933, "activity_10": 94.745656, "activity_20": 93.607869, "activity_30": 92.187115}, "trend_signal": 1, "fair_value": 74.962547, "relative_strength": -7.149121, "rate_of_change": 0.24294524616512927, "market_dynamics": 0.725435, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.011855, "high": 94.25627, "low": 89.631935, "close": 90.942, "volume": 7637041}, "trend_line": 90.35047, "activity_lines": {"activity_5": 93.682147, "activity_10": 94.124007, "activity_20": 93.480045, "activity_30": 92.237263}, "trend_signal": 1, "fair_value": 75.102965, "relative_strength": -7.408195, "rate_of_change": 0.20601962100183835, "market_dynamics": 0.252233, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.707407, "high": 92.111133, "low": 90.394556, "close": 91.4211, "volume": 4792329}, "trend_line": 90.538737, "activity_lines": {"activity_5": 92.611647, "activity_10": 93.634595, "activity_20": 93.380574, "activity_30": 92.306336}, "trend_signal": 1, "fair_value": 75.239985, "relative_strength": -7.544464, "rate_of_change": 0.2083741235657061, "market_dynamics": -0.235316, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.766023, "high": 91.176641, "low": 89.729703, "close": 90.7758, "volume": 4593294}, "trend_line": 90.72312, "activity_lines": {"activity_5": 91.644913, "activity_10": 93.084418, "activity_20": 93.197835, "activity_30": 92.32163}, "trend_signal": 1, "fair_value": 75.367927, "relative_strength": -7.21733, "rate_of_change": 0.20365095218856086, "market_dynamics": -0.641105, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.235383, "high": 91.773097, "low": 89.123634, "close": 89.2214, "volume": 3716248}, "trend_line": 90.88781, "activity_lines": {"activity_5": 90.589973, "activity_10": 92.281569, "activity_20": 92.858348, "activity_30": 92.224745}, "trend_signal": 0, "fair_value": 75.485376, "relative_strength": -6.553306, "rate_of_change": 0.1815303530125588, "market_dynamics": -0.914847, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.986673, "high": 92.417284, "low": 88.986673, "close": 92.1934, "volume": 4854035}, "trend_line": 91.117753, "activity_lines": {"activity_5": 90.930947, "activity_10": 92.064213, "activity_20": 92.808008, "activity_30": 92.308977}, "trend_signal": 0, "fair_value": 75.641697, "relative_strength": -5.991787, "rate_of_change": 0.25299652395628364, "market_dynamics": -0.91429, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.525827, "high": 93.387048, "low": 92.320518, "close": 93.1222, "volume": 4101578}, "trend_line": 91.38381, "activity_lines": {"activity_5": 91.6681, "activity_10": 92.071331, "activity_20": 92.843822, "activity_30": 92.438296}, "trend_signal": 1, "fair_value": 75.802267, "relative_strength": -6.302203, "rate_of_change": 0.2919924945910415, "market_dynamics": -0.869355, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.633403, "high": 94.23667, "low": 92.633403, "close": 93.22, "volume": 5408006}, "trend_line": 91.663433, "activity_lines": {"activity_5": 92.292507, "activity_10": 92.113205, "activity_20": 92.870632, "activity_30": 92.55676}, "trend_signal": 1, "fair_value": 75.958523, "relative_strength": -4.766731, "rate_of_change": 0.30598746101743934, "market_dynamics": -0.681044, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.105427, "high": 93.552366, "low": 91.626374, "close": 92.2423, "volume": 3812415}, "trend_line": 91.83801, "activity_lines": {"activity_5": 92.471087, "activity_10": 92.031573, "activity_20": 92.792766, "activity_30": 92.594106}, "trend_signal": 1, "fair_value": 76.110217, "relative_strength": -5.773984, "rate_of_change": 0.19045435490071524, "market_dynamics": -0.549047, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.799599, "high": 93.86525, "low": 92.227667, "close": 93.2591, "volume": 2859076}, "trend_line": 92.02619, "activity_lines": {"activity_5": 92.890833, "activity_10": 92.225402, "activity_20": 92.809387, "activity_30": 92.685789}, "trend_signal": 1, "fair_value": 76.273312, "relative_strength": -7.255847, "rate_of_change": 0.20490426567387807, "market_dynamics": -0.595289, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.317779, "high": 94.227004, "low": 93.031813, "close": 93.1418, "volume": 2216466}, "trend_line": 92.174073, "activity_lines": {"activity_5": 93.0023, "activity_10": 92.435013, "activity_20": 92.811085, "activity_30": 92.757764}, "trend_signal": 1, "fair_value": 76.432713, "relative_strength": -5.105064, "rate_of_change": 0.16069664516156468, "market_dynamics": -0.61732, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.220027, "high": 93.611092, "low": 91.939291, "close": 93.3569, "volume": 3102888}, "trend_line": 92.375497, "activity_lines": {"activity_5": 93.12224, "activity_10": 92.690102, "activity_20": 92.830076, "activity_30": 92.834075}, "trend_signal": 1, "fair_value": 76.595434, "relative_strength": -1.486956, "rate_of_change": 0.21852565851135677, "market_dynamics": -0.755588, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.552364, "high": 93.953205, "low": 90.50216, "close": 91.949, "volume": 7126484}, "trend_line": 92.54577, "activity_lines": {"activity_5": 92.757233, "activity_10": 92.645302, "activity_20": 92.715301, "activity_30": 92.806559}, "trend_signal": 1, "fair_value": 76.759188, "relative_strength": 0.322639, "rate_of_change": 0.18432701910118954, "market_dynamics": -0.719822, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.137553, "high": 91.518841, "low": 87.74507, "close": 89.4462, "volume": 5389098}, "trend_line": 92.562417, "activity_lines": {"activity_5": 91.642693, "activity_10": 92.135849, "activity_20": 92.374465, "activity_30": 92.606587}, "trend_signal": 0, "fair_value": 76.888841, "relative_strength": 0.150103, "rate_of_change": 0.01798785617105121, "market_dynamics": -0.782165, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.685561, "high": 91.138179, "low": 89.449986, "close": 90.2745, "volume": 4166934}, "trend_line": 92.554827, "activity_lines": {"activity_5": 90.99066, "activity_10": 91.801171, "activity_20": 92.126689, "activity_30": 92.45898}, "trend_signal": 0, "fair_value": 77.016784, "relative_strength": 0.875846, "rate_of_change": -0.008199872308858708, "market_dynamics": -0.861446, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.912578, "high": 91.737093, "low": 89.696517, "close": 89.7347, "volume": 2630514}, "trend_line": 92.48899, "activity_lines": {"activity_5": 90.357667, "activity_10": 91.3492, "activity_20": 91.834308, "activity_30": 92.277036}, "trend_signal": 0, "fair_value": 77.141621, "relative_strength": 2.727626, "rate_of_change": -0.07113297289184271, "market_dynamics": -0.925671, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.204655, "high": 91.207048, "low": 82.029412, "close": 82.1472, "volume": 6067124}, "trend_line": 92.251387, "activity_lines": {"activity_5": 87.422647, "activity_10": 89.562387, "activity_20": 90.845579, "activity_30": 91.609824}, "trend_signal": 0, "fair_value": 77.217525, "relative_strength": 4.344137, "rate_of_change": -0.2568986859949569, "market_dynamics": -1.042526, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.811038, "high": 86.31685, "low": 78.662607, "close": 84.6796, "volume": 13592615}, "trend_line": 92.04764, "activity_lines": {"activity_5": 86.079073, "activity_10": 88.435556, "activity_20": 90.154738, "activity_30": 91.121321}, "trend_signal": 0, "fair_value": 77.312618, "relative_strength": 0.095332, "rate_of_change": -0.22086063594902133, "market_dynamics": -0.956622, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.837813, "high": 86.230438, "low": 83.457028, "close": 84.1986, "volume": 4320385}, "trend_line": 91.795977, "activity_lines": {"activity_5": 85.059793, "activity_10": 87.376551, "activity_20": 89.472966, "activity_30": 90.614932}, "trend_signal": 0, "fair_value": 77.412843, "relative_strength": 1.957659, "rate_of_change": -0.27340516280483423, "market_dynamics": -0.956723, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.717626, "high": 86.858632, "low": 81.855009, "close": 86.5249, "volume": 5219506}, "trend_line": 91.59776, "activity_lines": {"activity_5": 85.165787, "activity_10": 86.886758, "activity_20": 89.074775, "activity_30": 90.274862}, "trend_signal": 0, "fair_value": 77.541752, "relative_strength": -1.408712, "rate_of_change": -0.21593212085971877, "market_dynamics": -0.95879, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.731071, "high": 88.576413, "low": 85.534543, "close": 88.3801, "volume": 4430242}, "trend_line": 91.461383, "activity_lines": {"activity_5": 86.140153, "activity_10": 86.856715, "activity_20": 88.895057, "activity_30": 90.067271}, "trend_signal": 0, "fair_value": 77.680248, "relative_strength": -2.514664, "rate_of_change": -0.14888682867353523, "market_dynamics": -0.92208, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.97764, "high": 89.096329, "low": 87.037399, "close": 88.2034, "volume": 4065468}, "trend_line": 91.287363, "activity_lines": {"activity_5": 87.145927, "activity_10": 86.88112, "activity_20": 88.722853, "activity_30": 89.857079}, "trend_signal": 0, "fair_value": 77.825118, "relative_strength": -2.391815, "rate_of_change": -0.19026609295859734, "market_dynamics": -0.923336, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.470873, "high": 91.251217, "low": 89.479492, "close": 91.1776, "volume": 3690160}, "trend_line": 91.175547, "activity_lines": {"activity_5": 88.739353, "activity_10": 87.539989, "activity_20": 88.846948, "activity_30": 89.849997}, "trend_signal": 0, "fair_value": 77.997919, "relative_strength": -5.405224, "rate_of_change": -0.12248792858657181, "market_dynamics": -0.648916, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.637698, "high": 91.441502, "low": 88.24268, "close": 88.6942, "volume": 3103832}, "trend_line": 91.05126, "activity_lines": {"activity_5": 89.07178, "activity_10": 87.761356, "activity_20": 88.735687, "activity_30": 89.68991}, "trend_signal": 0, "fair_value": 78.130449, "relative_strength": -5.633186, "rate_of_change": -0.13631615503222086, "market_dynamics": -0.472105, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.548158, "high": 90.38239, "low": 89.184979, "close": 89.9506, "volume": 2719271}, "trend_line": 90.99283, "activity_lines": {"activity_5": 89.5233, "activity_10": 88.224833, "activity_20": 88.753996, "activity_30": 89.6189}, "trend_signal": 0, "fair_value": 78.27653, "relative_strength": -5.937844, "rate_of_change": -0.06417264297056549, "market_dynamics": -0.264592, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.783771, "high": 91.323749, "low": 89.185017, "close": 91.1187, "volume": 2600384}, "trend_line": 90.85507, "activity_lines": {"activity_5": 90.135807, "activity_10": 88.90658, "activity_20": 88.88008, "activity_30": 89.627021}, "trend_signal": 0, "fair_value": 78.44837, "relative_strength": -6.530292, "rate_of_change": -0.15139654410133208, "market_dynamics": 0.004249, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.226642, "high": 91.992262, "low": 90.657334, "close": 90.8242, "volume": 2165173}, "trend_line": 90.74735, "activity_lines": {"activity_5": 90.467573, "activity_10": 89.509618, "activity_20": 88.983235, "activity_30": 89.625029}, "trend_signal": 0, "fair_value": 78.645449, "relative_strength": -6.264037, "rate_of_change": -0.11856245336666461, "market_dynamics": 0.096504, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.335669, "high": 91.838597, "low": 90.605931, "close": 90.9708, "volume": 3218724}, "trend_line": 90.572907, "activity_lines": {"activity_5": 90.673487, "activity_10": 89.981547, "activity_20": 89.111294, "activity_30": 89.639445}, "trend_signal": 0, "fair_value": 78.823702, "relative_strength": -6.030252, "rate_of_change": -0.19222930476757347, "market_dynamics": 0.347537, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.158144, "high": 93.24776, "low": 90.615771, "close": 92.9036, "volume": 2399434}, "trend_line": 90.42887, "activity_lines": {"activity_5": 91.537453, "activity_10": 90.690509, "activity_20": 89.43414, "activity_30": 89.789812}, "trend_signal": 0, "fair_value": 79.017609, "relative_strength": -7.770012, "rate_of_change": -0.15902879213095952, "market_dynamics": 0.534108, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.071278, "high": 95.15202, "low": 92.745854, "close": 95.0041, "volume": 2345611}, "trend_line": 90.419003, "activity_lines": {"activity_5": 92.82096, "activity_10": 91.623107, "activity_20": 89.953884, "activity_30": 90.084989}, "trend_signal": 0, "fair_value": 79.224921, "relative_strength": -7.052338, "rate_of_change": -0.01091133838120486, "market_dynamics": 0.687801, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.727945, "high": 95.319625, "low": 93.791119, "close": 94.6885, "volume": 2310007}, "trend_line": 90.458883, "activity_lines": {"activity_5": 93.662367, "activity_10": 92.344156, "activity_20": 90.435261, "activity_30": 90.36044}, "trend_signal": 0, "fair_value": 79.432288, "relative_strength": -6.965469, "rate_of_change": 0.04410577276548446, "market_dynamics": 0.83982, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.402552, "high": 94.737837, "low": 93.081725, "close": 94.3138, "volume": 3429286}, "trend_line": 90.571277, "activity_lines": {"activity_5": 94.140887, "activity_10": 92.88238, "activity_20": 90.873588, "activity_30": 90.609144}, "trend_signal": 1, "fair_value": 79.629892, "relative_strength": -8.332744, "rate_of_change": 0.12424871529752891, "market_dynamics": 0.949582, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.432069, "high": 95.96945, "low": 94.284149, "close": 95.8521, "volume": 2084670}, "trend_line": 90.718977, "activity_lines": {"activity_5": 94.899533, "activity_10": 93.589196, "activity_20": 91.453863, "activity_30": 90.949843}, "trend_signal": 1, "fair_value": 79.823052, "relative_strength": -7.450683, "rate_of_change": 0.16307598268709447, "market_dynamics": 1.002603, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.901491, "high": 95.901491, "low": 92.607805, "close": 92.8642, "volume": 3995976}, "trend_line": 90.78859, "activity_lines": {"activity_5": 94.336793, "activity_10": 93.667767, "activity_20": 91.73099, "activity_30": 91.088244}, "trend_signal": 1, "fair_value": 79.999195, "relative_strength": -8.042943, "rate_of_change": 0.07673477182178094, "market_dynamics": 1.004875, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.367109, "high": 95.013952, "low": 93.337525, "close": 94.9252, "volume": 2267225}, "trend_line": 90.978717, "activity_lines": {"activity_5": 94.46368, "activity_10": 94.045247, "activity_20": 92.188126, "activity_30": 91.355122}, "trend_signal": 1, "fair_value": 80.174125, "relative_strength": -9.108959, "rate_of_change": 0.20941728470505375, "market_dynamics": 0.942577, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.05335, "high": 96.769221, "low": 94.53563, "close": 96.3156, "volume": 3535466}, "trend_line": 91.116123, "activity_lines": {"activity_5": 95.059293, "activity_10": 94.58508, "activity_20": 92.755535, "activity_30": 91.699437}, "trend_signal": 1, "fair_value": 80.359512, "relative_strength": -8.014453, "rate_of_change": 0.15103092737612311, "market_dynamics": 1.000733, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.325497, "high": 97.686361, "low": 95.792985, "close": 97.4631, "volume": 2118822}, "trend_line": 91.26082, "activity_lines": {"activity_5": 95.928933, "activity_10": 95.23906, "activity_20": 93.400892, "activity_30": 92.10892}, "trend_signal": 1, "fair_value": 80.565847, "relative_strength": -5.852968, "rate_of_change": 0.15880504485467806, "market_dynamics": 1.035786, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.34118, "high": 97.656743, "low": 96.650887, "close": 97.4891, "volume": 2181440}, "trend_line": 91.403123, "activity_lines": {"activity_5": 96.597287, "activity_10": 95.77706, "activity_20": 93.975792, "activity_30": 92.510744}, "trend_signal": 1, "fair_value": 80.78351, "relative_strength": -5.340148, "rate_of_change": 0.155930003697094, "market_dynamics": 1.172961, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.729779, "high": 97.893416, "low": 96.361162, "close": 97.1834, "volume": 2126500}, "trend_line": 91.567827, "activity_lines": {"activity_5": 97.054607, "activity_10": 96.140964, "activity_20": 94.460581, "activity_30": 92.883665}, "trend_signal": 1, "fair_value": 80.986212, "relative_strength": -6.250839, "rate_of_change": 0.18019515591387442, "market_dynamics": 1.301207, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.153808, "high": 97.883546, "low": 96.285715, "close": 97.5384, "volume": 2506515}, "trend_line": 91.71047, "activity_lines": {"activity_5": 97.342313, "activity_10": 96.491598, "activity_20": 94.917347, "activity_30": 93.268863}, "trend_signal": 1, "fair_value": 81.207277, "relative_strength": -7.352935, "rate_of_change": 0.15577851377865148, "market_dynamics": 1.27843, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.16444, "high": 98.422063, "low": 97.223123, "close": 98.2338, "volume": 3838144}, "trend_line": 91.880203, "activity_lines": {"activity_5": 97.687607, "activity_10": 96.922591, "activity_20": 95.387896, "activity_30": 93.689723}, "trend_signal": 1, "fair_value": 81.452507, "relative_strength": -8.399667, "rate_of_change": 0.18507483387664864, "market_dynamics": 1.400016, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.00591, "high": 98.957135, "low": 97.467972, "close": 98.5707, "volume": 2602895}, "trend_line": 92.053997, "activity_lines": {"activity_5": 98.01732, "activity_10": 97.350378, "activity_20": 95.843608, "activity_30": 94.121368}, "trend_signal": 1, "fair_value": 81.710015, "relative_strength": -7.416232, "rate_of_change": 0.18915282544597872, "market_dynamics": 1.343829, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.818415, "high": 100.210573, "low": 98.382437, "close": 99.6981, "volume": 6021207}, "trend_line": 92.3123, "activity_lines": {"activity_5": 98.648993, "activity_10": 97.905749, "activity_20": 96.357324, "activity_30": 94.614536}, "trend_signal": 1, "fair_value": 81.966679, "relative_strength": -7.222181, "rate_of_change": 0.28059943991350855, "market_dynamics": 1.454999, "expectation": {"probability": 59.3547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.284858, "high": 100.299721, "low": 97.049703, "close": 97.1042, "volume": 5873838}, "trend_line": 92.567567, "activity_lines": {"activity_5": 98.268767, "activity_10": 97.919575, "activity_20": 96.583428, "activity_30": 94.923691}, "trend_signal": 1, "fair_value": 82.207372, "relative_strength": -7.282343, "rate_of_change": 0.2765254467714524, "market_dynamics": 1.305973, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.867136, "high": 99.611047, "low": 97.27262, "close": 98.749, "volume": 6363628}, "trend_line": 92.85005, "activity_lines": {"activity_5": 98.442087, "activity_10": 98.155364, "activity_20": 96.926131, "activity_30": 95.322493}, "trend_signal": 1, "fair_value": 82.443722, "relative_strength": -7.678029, "rate_of_change": 0.3051641186593995, "market_dynamics": 1.14703, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.244431, "high": 100.889257, "low": 99.244431, "close": 100.6461, "volume": 2844499}, "trend_line": 93.213763, "activity_lines": {"activity_5": 99.167067, "activity_10": 98.666556, "activity_20": 97.407614, "activity_30": 95.825464}, "trend_signal": 1, "fair_value": 82.66987, "relative_strength": -7.667031, "rate_of_change": 0.3917208445229746, "market_dynamics": 1.062857, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.097331, "high": 101.5234, "low": 99.640768, "close": 100.1034, "volume": 3648946}, "trend_line": 93.812303, "activity_lines": {"activity_5": 99.550327, "activity_10": 99.00034, "activity_20": 97.792043, "activity_30": 96.269957}, "trend_signal": 1, "fair_value": 82.897203, "relative_strength": -9.61705, "rate_of_change": 0.6421154781617386, "market_dynamics": 0.828059, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.175824, "high": 100.299681, "low": 98.719262, "close": 99.6473, "volume": 4342813}, "trend_line": 94.311227, "activity_lines": {"activity_5": 99.679373, "activity_10": 99.203191, "activity_20": 98.088847, "activity_30": 96.646408}, "trend_signal": 1, "fair_value": 83.105647, "relative_strength": -6.944593, "rate_of_change": 0.5318321627814663, "market_dynamics": 0.889344, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.146085, "high": 101.810728, "low": 99.601113, "close": 100.3938, "volume": 4107138}, "trend_line": 94.851067, "activity_lines": {"activity_5": 100.06064, "activity_10": 99.502529, "activity_20": 98.415429, "activity_30": 97.038832}, "trend_signal": 1, "fair_value": 83.318997, "relative_strength": -5.84874, "rate_of_change": 0.5724026896606891, "market_dynamics": 0.838676, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.23532, "high": 100.393858, "low": 97.322194, "close": 98.8283, "volume": 5869033}, "trend_line": 95.26118, "activity_lines": {"activity_5": 99.700767, "activity_10": 99.45886, "activity_20": 98.557249, "activity_30": 97.295428}, "trend_signal": 1, "fair_value": 83.513881, "relative_strength": -4.115634, "rate_of_change": 0.43237573700672816, "market_dynamics": 0.634138, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.06612, "high": 101.860343, "low": 98.659867, "close": 101.8108, "volume": 2433045}, "trend_line": 95.70887, "activity_lines": {"activity_5": 100.329773, "activity_10": 99.934011, "activity_20": 98.964905, "activity_30": 97.717984}, "trend_signal": 1, "fair_value": 83.724594, "relative_strength": -5.592383, "rate_of_change": 0.469960586253507, "market_dynamics": 0.533716, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.483746, "high": 102.162484, "low": 101.107219, "close": 101.6838, "volume": 5965297}, "trend_line": 96.158217, "activity_lines": {"activity_5": 100.8388, "activity_10": 100.321035, "activity_20": 99.326551, "activity_30": 98.103464}, "trend_signal": 1, "fair_value": 83.947767, "relative_strength": -6.448787, "rate_of_change": 0.46949357985314094, "market_dynamics": 0.525041, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.731547, "high": 103.163339, "low": 101.097397, "close": 102.4846, "volume": 4717707}, "trend_line": 96.535117, "activity_lines": {"activity_5": 101.5094, "activity_10": 100.797056, "activity_20": 99.729368, "activity_30": 98.511617}, "trend_signal": 1, "fair_value": 84.182906, "relative_strength": -3.781612, "rate_of_change": 0.391958182835281, "market_dynamics": 0.559584, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.436438, "high": 103.536059, "low": 101.414132, "close": 102.2111, "volume": 5263623}, "trend_line": 96.98568, "activity_lines": {"activity_5": 101.89968, "activity_10": 101.172687, "activity_20": 100.074554, "activity_30": 98.87781}, "trend_signal": 1, "fair_value": 84.414308, "relative_strength": -4.459288, "rate_of_change": 0.4667348152693517, "market_dynamics": 0.722373, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.40036, "high": 103.436318, "low": 102.260891, "close": 103.2571, "volume": 2347775}, "trend_line": 97.42923, "activity_lines": {"activity_5": 102.517473, "activity_10": 101.645647, "activity_20": 100.47485, "activity_30": 99.282418}, "trend_signal": 1, "fair_value": 84.651392, "relative_strength": -4.552867, "rate_of_change": 0.4573355571667919, "market_dynamics": 0.795322, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.077829, "high": 103.329372, "low": 101.922226, "close": 102.5598, "volume": 7522585}, "trend_line": 97.8106, "activity_lines": {"activity_5": 102.60758, "activity_10": 101.90986, "activity_20": 100.769061, "activity_30": 99.613422}, "trend_signal": 1, "fair_value": 84.871675, "relative_strength": -3.439507, "rate_of_change": 0.39143283796863604, "market_dynamics": 0.808184, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.689287, "high": 105.026893, "low": 102.669363, "close": 104.8411, "volume": 4554523}, "trend_line": 98.27783, "activity_lines": {"activity_5": 103.408187, "activity_10": 102.55406, "activity_20": 101.250805, "activity_30": 100.067003}, "trend_signal": 1, "fair_value": 85.094433, "relative_strength": -3.321008, "rate_of_change": 0.477688512288035, "market_dynamics": 0.877375, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.492464, "high": 105.428902, "low": 104.213526, "close": 104.8511, "volume": 7435598}, "trend_line": 98.740507, "activity_lines": {"activity_5": 104.00164, "activity_10": 103.113938, "activity_20": 101.698367, "activity_30": 100.491085}, "trend_signal": 1, "fair_value": 85.32369, "relative_strength": -2.377262, "rate_of_change": 0.47078471309348136, "market_dynamics": 1.205926, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.755277, "high": 105.279479, "low": 102.993874, "close": 104.4327, "volume": 3691393}, "trend_line": 99.12481, "activity_lines": {"activity_5": 104.29786, "activity_10": 103.503129, "activity_20": 102.071025, "activity_30": 100.858323}, "trend_signal": 1, "fair_value": 85.539981, "relative_strength": -2.897548, "rate_of_change": 0.3892050098547729, "market_dynamics": 1.356912, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.691693, "high": 105.120063, "low": 103.765218, "close": 104.8212, "volume": 4337075}, "trend_line": 99.452047, "activity_lines": {"activity_5": 104.575473, "activity_10": 103.889522, "activity_20": 102.446162, "activity_30": 101.225832}, "trend_signal": 1, "fair_value": 85.75004, "relative_strength": -2.285364, "rate_of_change": 0.3301262317678053, "market_dynamics": 1.444372, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.492424, "high": 107.391394, "low": 104.482462, "close": 107.232, "volume": 5914503}, "trend_line": 99.870163, "activity_lines": {"activity_5": 105.552413, "activity_10": 104.60528, "activity_20": 103.016219, "activity_30": 101.727765}, "trend_signal": 1, "fair_value": 85.983312, "relative_strength": 1.981486, "rate_of_change": 0.420419702371749, "market_dynamics": 1.618294, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.032775, "high": 107.789894, "low": 105.553403, "close": 106.369, "volume": 5044088}, "trend_line": 100.272003, "activity_lines": {"activity_5": 105.930207, "activity_10": 105.065562, "activity_20": 103.461237, "activity_30": 102.147044}, "trend_signal": 1, "fair_value": 86.209969, "relative_strength": 2.430719, "rate_of_change": 0.40236241528913175, "market_dynamics": 1.51773, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.375316, "high": 107.032815, "low": 105.668007, "close": 106.7738, "volume": 3899903}, "trend_line": 100.63606, "activity_lines": {"activity_5": 106.341073, "activity_10": 105.514258, "activity_20": 103.907673, "activity_30": 102.566515}, "trend_signal": 1, "fair_value": 86.452574, "relative_strength": 1.685864, "rate_of_change": 0.36306944023049237, "market_dynamics": 1.568032, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.385195, "high": 107.530835, "low": 105.543398, "close": 107.1722, "volume": 3335610}, "trend_line": 101.112993, "activity_lines": {"activity_5": 106.75656, "activity_10": 105.957405, "activity_20": 104.358358, "activity_30": 102.988202}, "trend_signal": 1, "fair_value": 86.689252, "relative_strength": 2.413887, "rate_of_change": 0.4739185933948552, "market_dynamics": 1.648156, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.654253, "high": 107.411372, "low": 103.306987, "close": 104.2235, "volume": 8061369}, "trend_line": 101.422937, "activity_lines": {"activity_5": 106.006513, "activity_10": 105.774224, "activity_20": 104.480271, "activity_30": 103.188879}, "trend_signal": 1, "fair_value": 86.931809, "relative_strength": 1.007467, "rate_of_change": 0.30653231677159587, "market_dynamics": 1.180301, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.277038, "high": 104.870973, "low": 101.922193, "close": 102.0517, "volume": 9753974}, "trend_line": 101.61414, "activity_lines": {"activity_5": 104.57238, "activity_10": 105.178598, "activity_20": 104.369277, "activity_30": 103.229445}, "trend_signal": 1, "fair_value": 87.161226, "relative_strength": 0.08088, "rate_of_change": 0.18852047244500675, "market_dynamics": 0.559646, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.09, "high": 103.76, "low": 100.11, "close": 100.52, "volume": 8086569}, "trend_line": 101.716037, "activity_lines": {"activity_5": 102.973033, "activity_10": 104.31372, "activity_20": 104.105714, "activity_30": 103.158855}, "trend_signal": 1, "fair_value": 87.377141, "relative_strength": 0.733854, "rate_of_change": 0.10027836677060288, "market_dynamics": -0.047912, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.76, "high": 102.8, "low": 100.24, "close": 100.41, "volume": 8149199}, "trend_line": 101.8134, "activity_lines": {"activity_5": 101.726953, "activity_10": 103.507407, "activity_20": 103.82969, "activity_30": 103.074595}, "trend_signal": 0, "fair_value": 87.574822, "relative_strength": 4.139183, "rate_of_change": 0.09572040247694807, "market_dynamics": -0.691786, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.42, "high": 102.96, "low": 100.16, "close": 102.57, "volume": 5575826}, "trend_line": 101.992953, "activity_lines": {"activity_5": 101.625127, "activity_10": 103.174569, "activity_20": 103.75575, "activity_30": 103.123408}, "trend_signal": 0, "fair_value": 87.78919, "relative_strength": 2.535426, "rate_of_change": 0.17635497881418213, "market_dynamics": -0.960296, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.54, "high": 105.38, "low": 102.09, "close": 104.42, "volume": 4111840}, "trend_line": 102.22234, "activity_lines": {"activity_5": 102.44678, "activity_10": 103.211962, "activity_20": 103.847636, "activity_30": 103.279991}, "trend_signal": 1, "fair_value": 88.011065, "relative_strength": 0.11232, "rate_of_change": 0.2249047539588374, "market_dynamics": -0.960875, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.21, "high": 107.5, "low": 104.03, "close": 107.07, "volume": 4498729}, "trend_line": 102.51688, "activity_lines": {"activity_5": 104.138667, "activity_10": 103.738467, "activity_20": 104.165277, "activity_30": 103.592743}, "trend_signal": 1, "fair_value": 88.248295, "relative_strength": -3.045656, "rate_of_change": 0.2881366245382348, "market_dynamics": -0.815224, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.9, "high": 107.7, "low": 106.23, "close": 106.97, "volume": 3423630}, "trend_line": 102.796857, "activity_lines": {"activity_5": 105.462667, "activity_10": 104.249736, "activity_20": 104.44835, "activity_30": 103.880042}, "trend_signal": 1, "fair_value": 88.481197, "relative_strength": -5.084125, "rate_of_change": 0.273103317229321, "market_dynamics": -0.663114, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.7, "high": 109.11, "low": 106.52, "close": 108.29, "volume": 4302397}, "trend_line": 103.083253, "activity_lines": {"activity_5": 106.796667, "activity_10": 104.990078, "activity_20": 104.831964, "activity_30": 104.234438}, "trend_signal": 1, "fair_value": 88.729149, "relative_strength": -5.150642, "rate_of_change": 0.2786038487538547, "market_dynamics": -0.393498, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.07, "high": 109.18, "low": 107.37, "close": 108.65, "volume": 2980523}, "trend_line": 103.468113, "activity_lines": {"activity_5": 107.725333, "activity_10": 105.768307, "activity_20": 105.22222, "activity_30": 104.593583}, "trend_signal": 1, "fair_value": 88.983156, "relative_strength": -9.500155, "rate_of_change": 0.37334871455793434, "market_dynamics": -0.182634, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.73, "high": 109.3399, "low": 108.03, "close": 108.13, "volume": 2863512}, "trend_line": 103.780813, "activity_lines": {"activity_5": 108.075333, "activity_10": 106.425122, "activity_20": 105.53229, "activity_30": 104.89435}, "trend_signal": 1, "fair_value": 89.227241, "relative_strength": -9.402163, "rate_of_change": 0.3022187135083757, "market_dynamics": -0.110419, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.12, "high": 110.54, "low": 108.04, "close": 110.35, "volume": 3002660}, "trend_line": 104.104277, "activity_lines": {"activity_5": 108.918, "activity_10": 107.414545, "activity_20": 106.030585, "activity_30": 105.318168}, "trend_signal": 1, "fair_value": 89.487915, "relative_strength": -8.429622, "rate_of_change": 0.3116799634244543, "market_dynamics": 0.085767, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.69, "high": 110.775, "low": 110.04, "close": 110.35, "volume": 1912657}, "trend_line": 104.44583, "activity_lines": {"activity_5": 109.542, "activity_10": 108.253091, "activity_20": 106.491784, "activity_30": 105.721118}, "trend_signal": 1, "fair_value": 89.739401, "relative_strength": -10.753786, "rate_of_change": 0.3280873849207988, "market_dynamics": 0.187774, "expectation": {"probability": 59.0852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac593a38-137b-4160-bccf-28794d555517/", "share_image": "https://sharemaestro.com/terminal/ac593a38-137b-4160-bccf-28794d555517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}