{"ticker": {"uuid": "ac593a38-137b-4160-bccf-28794d555517", "symbol": "IUSV", "name": "ISHARES CORE S&P U.S. VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IUSV rose 3.96%, moving from 107.85 to 112.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "112.12"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 111.77, "high": 113.25, "low": 111.35, "close": 112.12, "volume": 2958018}, "trend_line": 106.369826, "activity_lines": {"activity_5": 111.436667, "activity_10": 110.773302, "activity_20": 109.081998, "activity_30": 107.831667}, "trend_signal": 1, "fair_value": 91.045068, "relative_strength": -2.068275, "rate_of_change": 0.32452684321649294, "market_dynamics": 1.047106, "expectation": {"probability": 57.879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 75.92539, "high": 76.764292, "low": 75.482374, "close": 76.217592, "volume": 2033677}, "trend_line": 70.45414, "activity_lines": {"activity_5": 75.29637, "activity_10": 74.123502, "activity_20": 72.362574, "activity_30": 71.393783}, "trend_signal": 1, "fair_value": 64.121721, "relative_strength": -10.376093, "rate_of_change": 0.48557854249362525, "market_dynamics": 1.434462, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.396683, "high": 76.489999, "low": 74.700027, "close": 74.945099, "volume": 2055739}, "trend_line": 70.688323, "activity_lines": {"activity_5": 75.346013, "activity_10": 74.464118, "activity_20": 72.743463, "activity_30": 71.683522}, "trend_signal": 1, "fair_value": 64.287331, "relative_strength": -9.143633, "rate_of_change": 0.3323906870483432, "market_dynamics": 1.376159, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.227875, "high": 75.764773, "low": 74.370121, "close": 74.756582, "volume": 1576380}, "trend_line": 70.853298, "activity_lines": {"activity_5": 75.254268, "activity_10": 74.669692, "activity_20": 73.063776, "activity_30": 71.945991}, "trend_signal": 1, "fair_value": 64.448901, "relative_strength": -7.927149, "rate_of_change": 0.23338366649325987, "market_dynamics": 1.151811, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.643471, "high": 74.869692, "low": 72.032505, "close": 72.68289, "volume": 1831358}, "trend_line": 70.982482, "activity_lines": {"activity_5": 74.366351, "activity_10": 74.426848, "activity_20": 73.147596, "activity_30": 72.064029}, "trend_signal": 1, "fair_value": 64.602501, "relative_strength": -8.402863, "rate_of_change": 0.18232602242454443, "market_dynamics": 0.67276, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.739445, "high": 73.653755, "low": 72.048812, "close": 72.796001, "volume": 1835258}, "trend_line": 71.062169, "activity_lines": {"activity_5": 73.672607, "activity_10": 74.181604, "activity_20": 73.226032, "activity_30": 72.18103}, "trend_signal": 1, "fair_value": 64.748898, "relative_strength": -9.642823, "rate_of_change": 0.11226291016421873, "market_dynamics": 0.260903, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.097629, "high": 74.775434, "low": 73.050499, "close": 74.436102, "volume": 2716468}, "trend_line": 71.151358, "activity_lines": {"activity_5": 73.724763, "activity_10": 74.243643, "activity_20": 73.441873, "activity_30": 72.398703}, "trend_signal": 1, "fair_value": 64.909489, "relative_strength": -10.782005, "rate_of_change": 0.12550841221860906, "market_dynamics": 0.143146, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.398399, "high": 74.420832, "low": 73.182461, "close": 73.568922, "volume": 1625950}, "trend_line": 71.251825, "activity_lines": {"activity_5": 73.606626, "activity_10": 74.099856, "activity_20": 73.551739, "activity_30": 72.554675}, "trend_signal": 1, "fair_value": 65.069676, "relative_strength": -10.505666, "rate_of_change": 0.1412018025010777, "market_dynamics": -0.176703, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.889402, "high": 74.586916, "low": 73.502847, "close": 73.700884, "volume": 2299229}, "trend_line": 71.351084, "activity_lines": {"activity_5": 73.62422, "activity_10": 73.98366, "activity_20": 73.656124, "activity_30": 72.712679}, "trend_signal": 1, "fair_value": 65.229292, "relative_strength": -9.761095, "rate_of_change": 0.1393073089706875, "market_dynamics": -0.249711, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.672607, "high": 73.851698, "low": 71.419824, "close": 71.457527, "volume": 4410354}, "trend_line": 71.444718, "activity_lines": {"activity_5": 72.964409, "activity_10": 73.450156, "activity_20": 73.530906, "activity_30": 72.719546}, "trend_signal": 1, "fair_value": 65.383487, "relative_strength": -9.338632, "rate_of_change": 0.13122996141165066, "market_dynamics": -0.309201, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.259584, "high": 71.712026, "low": 69.948028, "close": 70.75399, "volume": 2938140}, "trend_line": 71.470978, "activity_lines": {"activity_5": 72.151777, "activity_10": 72.853689, "activity_20": 73.328544, "activity_30": 72.674983}, "trend_signal": 1, "fair_value": 65.526211, "relative_strength": -10.151786, "rate_of_change": 0.036755691302480506, "market_dynamics": -0.609271, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.630725, "high": 70.697099, "low": 68.867091, "close": 70.374714, "volume": 3584757}, "trend_line": 71.612935, "activity_lines": {"activity_5": 71.348853, "activity_10": 72.279717, "activity_20": 73.080496, "activity_30": 72.604256}, "trend_signal": 0, "fair_value": 65.65515, "relative_strength": -11.983101, "rate_of_change": 0.19862187977893736, "market_dynamics": -0.639539, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.042847, "high": 71.702181, "low": 69.92859, "close": 70.450569, "volume": 2096558}, "trend_line": 71.761469, "activity_lines": {"activity_5": 70.841974, "activity_10": 71.825771, "activity_20": 72.836789, "activity_30": 72.529265}, "trend_signal": 0, "fair_value": 65.785431, "relative_strength": -11.748133, "rate_of_change": 0.2074122503148519, "market_dynamics": -0.832922, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.038447, "high": 71.904999, "low": 69.085174, "close": 69.094656, "volume": 3940335}, "trend_line": 71.845733, "activity_lines": {"activity_5": 70.091014, "activity_10": 71.207014, "activity_20": 72.458959, "activity_30": 72.357213}, "trend_signal": 0, "fair_value": 65.905937, "relative_strength": -10.600387, "rate_of_change": 0.11742234540933148, "market_dynamics": -0.885054, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.96191, "high": 69.663571, "low": 67.577551, "close": 67.776671, "volume": 3898805}, "trend_line": 71.79528, "activity_lines": {"activity_5": 69.207807, "activity_10": 70.451568, "activity_20": 71.963873, "activity_30": 72.094693}, "trend_signal": 0, "fair_value": 66.035623, "relative_strength": -9.653061, "rate_of_change": -0.07022407301487246, "market_dynamics": -0.88518, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.279212, "high": 72.526253, "low": 68.080092, "close": 72.166794, "volume": 4044700}, "trend_line": 71.905877, "activity_lines": {"activity_5": 70.033365, "activity_10": 70.58353, "activity_20": 71.904241, "activity_30": 72.118661}, "trend_signal": 0, "fair_value": 66.17799, "relative_strength": -9.270654, "rate_of_change": 0.15404494557302165, "market_dynamics": -0.765179, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.337468, "high": 72.536589, "low": 71.436687, "close": 72.489179, "volume": 3684708}, "trend_line": 72.004681, "activity_lines": {"activity_5": 70.872198, "activity_10": 70.785547, "activity_20": 71.880688, "activity_30": 72.156294}, "trend_signal": 0, "fair_value": 66.303082, "relative_strength": -11.104185, "rate_of_change": 0.13740740551707786, "market_dynamics": -0.515011, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.185758, "high": 74.726909, "low": 72.128867, "close": 74.660536, "volume": 3097864}, "trend_line": 72.167412, "activity_lines": {"activity_5": 72.293852, "activity_10": 71.417756, "activity_20": 72.06059, "activity_30": 72.327639}, "trend_signal": 0, "fair_value": 66.442949, "relative_strength": -9.911099, "rate_of_change": 0.226000584600873, "market_dynamics": -0.265454, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.565717, "high": 75.485462, "low": 74.565717, "close": 75.419088, "volume": 3476613}, "trend_line": 72.336331, "activity_lines": {"activity_5": 73.687692, "activity_10": 72.168035, "activity_20": 72.308478, "activity_30": 72.537425}, "trend_signal": 0, "fair_value": 66.577694, "relative_strength": -9.437275, "rate_of_change": 0.23406548096806143, "market_dynamics": 0.101878, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.352715, "high": 76.727591, "low": 75.125244, "close": 76.699146, "volume": 3373637}, "trend_line": 72.582042, "activity_lines": {"activity_5": 75.086589, "activity_10": 73.119812, "activity_20": 72.667627, "activity_30": 72.818896}, "trend_signal": 1, "fair_value": 66.714597, "relative_strength": -7.672878, "rate_of_change": 0.33967854963503746, "market_dynamics": 0.369121, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.101786, "high": 76.921971, "low": 75.902666, "close": 76.812929, "volume": 3630791}, "trend_line": 72.850954, "activity_lines": {"activity_5": 75.928583, "activity_10": 73.996975, "activity_20": 73.029663, "activity_30": 73.091857}, "trend_signal": 1, "fair_value": 66.854683, "relative_strength": -7.712859, "rate_of_change": 0.37049384750018505, "market_dynamics": 0.626598, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.86982, "high": 79.913512, "low": 76.834453, "close": 79.35408, "volume": 4325259}, "trend_line": 73.170449, "activity_lines": {"activity_5": 77.307884, "activity_10": 75.226002, "activity_20": 73.628814, "activity_30": 73.511413}, "trend_signal": 1, "fair_value": 67.010458, "relative_strength": -7.381333, "rate_of_change": 0.4385598025250341, "market_dynamics": 0.916794, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.600609, "high": 80.214688, "low": 78.804404, "close": 79.881175, "volume": 3370693}, "trend_line": 73.519723, "activity_lines": {"activity_5": 78.405224, "activity_10": 76.387604, "activity_20": 74.263229, "activity_30": 73.944364}, "trend_signal": 1, "fair_value": 67.170128, "relative_strength": -7.203351, "rate_of_change": 0.4773429776274764, "market_dynamics": 0.999866, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.909762, "high": 80.691136, "low": 79.909762, "close": 80.357622, "volume": 1900263}, "trend_line": 73.837295, "activity_lines": {"activity_5": 79.313337, "activity_10": 77.464367, "activity_20": 74.919515, "activity_30": 74.385518}, "trend_signal": 1, "fair_value": 67.328087, "relative_strength": -6.503618, "rate_of_change": 0.43195483747945895, "market_dynamics": 0.998437, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.138457, "high": 81.024649, "low": 79.923007, "close": 80.224217, "volume": 3305769}, "trend_line": 74.130774, "activity_lines": {"activity_5": 79.847746, "activity_10": 78.312094, "activity_20": 75.536424, "activity_30": 74.797578}, "trend_signal": 1, "fair_value": 67.475972, "relative_strength": -3.191312, "rate_of_change": 0.3974671607349713, "market_dynamics": 1.028213, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.043167, "high": 80.805483, "low": 79.588255, "close": 80.052696, "volume": 3187298}, "trend_line": 74.356012, "activity_lines": {"activity_5": 80.089976, "activity_10": 78.902315, "activity_20": 76.101087, "activity_30": 75.179637}, "trend_signal": 1, "fair_value": 67.623361, "relative_strength": -5.946023, "rate_of_change": 0.3038387269503007, "market_dynamics": 0.904487, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.728712, "high": 79.976464, "low": 78.528064, "close": 79.83353, "volume": 2770409}, "trend_line": 74.624215, "activity_lines": {"activity_5": 80.043167, "activity_10": 79.309309, "activity_20": 76.61032, "activity_30": 75.533026}, "trend_signal": 1, "fair_value": 67.770781, "relative_strength": -8.320072, "rate_of_change": 0.36070116294026056, "market_dynamics": 0.822417, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.01458, "high": 80.767367, "low": 79.824001, "close": 80.65302, "volume": 2727712}, "trend_line": 74.853754, "activity_lines": {"activity_5": 80.237558, "activity_10": 79.731766, "activity_20": 77.171899, "activity_30": 75.921981}, "trend_signal": 1, "fair_value": 67.935629, "relative_strength": -7.53246, "rate_of_change": 0.3075931854023367, "market_dynamics": 0.818068, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.529143, "high": 81.372455, "low": 80.090812, "close": 80.986533, "volume": 4345916}, "trend_line": 75.113889, "activity_lines": {"activity_5": 80.491663, "activity_10": 80.105909, "activity_20": 77.731507, "activity_30": 76.317644}, "trend_signal": 1, "fair_value": 68.086191, "relative_strength": -7.869056, "rate_of_change": 0.3475243205571298, "market_dynamics": 0.933234, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.710194, "high": 81.128228, "low": 80.071754, "close": 81.034178, "volume": 2650282}, "trend_line": 75.314031, "activity_lines": {"activity_5": 80.719723, "activity_10": 80.387487, "activity_20": 78.260958, "activity_30": 76.699598}, "trend_signal": 1, "fair_value": 68.23097, "relative_strength": -9.070069, "rate_of_change": 0.2664513882379324, "market_dynamics": 0.93142, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.072294, "high": 82.132484, "low": 79.795414, "close": 81.729791, "volume": 4022252}, "trend_line": 75.512224, "activity_lines": {"activity_5": 81.125656, "activity_10": 80.716723, "activity_20": 78.811056, "activity_30": 77.113518}, "trend_signal": 1, "fair_value": 68.378772, "relative_strength": -6.498011, "rate_of_change": 0.26315548028494634, "market_dynamics": 1.139467, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.653559, "high": 83.044786, "low": 81.486803, "close": 82.863736, "volume": 1925430}, "trend_line": 75.733762, "activity_lines": {"activity_5": 81.797764, "activity_10": 81.162732, "activity_20": 79.416883, "activity_30": 77.587809}, "trend_signal": 1, "fair_value": 68.536083, "relative_strength": -6.129504, "rate_of_change": 0.29338031415946025, "market_dynamics": 1.217044, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.92091, "high": 83.125782, "low": 82.368231, "close": 83.082902, "volume": 2977141}, "trend_line": 76.005022, "activity_lines": {"activity_5": 82.340914, "activity_10": 81.584778, "activity_20": 79.984111, "activity_30": 78.061947}, "trend_signal": 1, "fair_value": 68.683543, "relative_strength": -7.317344, "rate_of_change": 0.35817578955076607, "market_dynamics": 1.165601, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.035257, "high": 84.359781, "low": 82.854207, "close": 83.940507, "volume": 3967261}, "trend_line": 76.311153, "activity_lines": {"activity_5": 83.007941, "activity_10": 82.104539, "activity_20": 80.572862, "activity_30": 78.573914}, "trend_signal": 1, "fair_value": 68.823693, "relative_strength": -4.594683, "rate_of_change": 0.4027773322662912, "market_dynamics": 1.342956, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.883333, "high": 84.844137, "low": 83.47397, "close": 83.864275, "volume": 2645891}, "trend_line": 76.683866, "activity_lines": {"activity_5": 83.452625, "activity_10": 82.545296, "activity_20": 81.083658, "activity_30": 79.061212}, "trend_signal": 1, "fair_value": 68.966513, "relative_strength": -3.335242, "rate_of_change": 0.4884122246193689, "market_dynamics": 1.188562, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.997681, "high": 85.828247, "low": 83.768986, "close": 85.052604, "volume": 2300372}, "trend_line": 77.092419, "activity_lines": {"activity_5": 84.104745, "activity_10": 83.13593, "activity_20": 81.63102, "activity_30": 79.601131}, "trend_signal": 1, "fair_value": 69.11131, "relative_strength": -4.597617, "rate_of_change": 0.5327756949551969, "market_dynamics": 1.1136, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.167514, "high": 86.795406, "low": 84.89939, "close": 86.60389, "volume": 1902212}, "trend_line": 77.498012, "activity_lines": {"activity_5": 85.05244, "activity_10": 83.917708, "activity_20": 82.264763, "activity_30": 80.214774}, "trend_signal": 1, "fair_value": 69.265819, "relative_strength": -2.128944, "rate_of_change": 0.526112690795182, "market_dynamics": 1.033797, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.699648, "high": 86.699648, "low": 84.420598, "close": 85.06218, "volume": 3141905}, "trend_line": 77.881121, "activity_lines": {"activity_5": 85.236889, "activity_10": 84.296079, "activity_20": 82.684464, "activity_30": 80.702785}, "trend_signal": 1, "fair_value": 69.405713, "relative_strength": -2.866227, "rate_of_change": 0.49434687434303526, "market_dynamics": 0.829237, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.06218, "high": 85.502668, "low": 82.519028, "close": 82.754402, "volume": 4580289}, "trend_line": 78.182905, "activity_lines": {"activity_5": 84.520126, "activity_10": 84.174686, "activity_20": 82.834845, "activity_30": 81.01719}, "trend_signal": 1, "fair_value": 69.525733, "relative_strength": -4.742675, "rate_of_change": 0.3874931384205577, "market_dynamics": 0.635553, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.47259, "high": 83.711986, "low": 81.552634, "close": 82.601189, "volume": 3201645}, "trend_line": 78.55436, "activity_lines": {"activity_5": 83.831365, "activity_10": 83.993294, "activity_20": 82.935704, "activity_30": 81.302241}, "trend_signal": 1, "fair_value": 69.644656, "relative_strength": 0.718498, "rate_of_change": 0.47511025588010247, "market_dynamics": 0.32856, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.859737, "high": 83.994378, "low": 82.534158, "close": 83.424711, "volume": 2077534}, "trend_line": 78.976717, "activity_lines": {"activity_5": 83.501318, "activity_10": 83.933142, "activity_20": 83.086888, "activity_30": 81.616457}, "trend_signal": 1, "fair_value": 69.766665, "relative_strength": -1.888213, "rate_of_change": 0.5376620724807522, "market_dynamics": -0.061322, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.625804, "high": 83.922655, "low": 82.495855, "close": 83.577924, "volume": 2620803}, "trend_line": 79.416824, "activity_lines": {"activity_5": 83.330868, "activity_10": 83.87003, "activity_20": 83.22118, "activity_30": 81.913309}, "trend_signal": 1, "fair_value": 69.87765, "relative_strength": -2.488992, "rate_of_change": 0.5572617053707257, "market_dynamics": -0.396125, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.075868, "high": 85.52182, "low": 83.802286, "close": 85.426061, "volume": 2034283}, "trend_line": 79.916007, "activity_lines": {"activity_5": 83.978194, "activity_10": 84.129958, "activity_20": 83.511371, "activity_30": 82.301002}, "trend_signal": 1, "fair_value": 70.003021, "relative_strength": -1.62723, "rate_of_change": 0.6285607694409788, "market_dynamics": -0.503493, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.732488, "high": 86.584738, "low": 85.302054, "close": 86.584738, "volume": 2002582}, "trend_line": 80.49901, "activity_lines": {"activity_5": 84.987488, "activity_10": 84.557951, "activity_20": 83.885508, "activity_30": 82.731242}, "trend_signal": 1, "fair_value": 70.138706, "relative_strength": -2.270669, "rate_of_change": 0.7295196818329588, "market_dynamics": -0.42339, "expectation": {"probability": 55.2765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.565586, "high": 86.603124, "low": 84.640843, "close": 85.023876, "volume": 1891013}, "trend_line": 81.073917, "activity_lines": {"activity_5": 85.221138, "activity_10": 84.654075, "activity_20": 84.081339, "activity_30": 83.023169}, "trend_signal": 1, "fair_value": 70.261038, "relative_strength": -5.191355, "rate_of_change": 0.7141789694059543, "market_dynamics": -0.414265, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.966421, "high": 85.435637, "low": 83.443863, "close": 85.426061, "volume": 1476924}, "trend_line": 81.515893, "activity_lines": {"activity_5": 85.427338, "activity_10": 84.802239, "activity_20": 84.292617, "activity_30": 83.303953}, "trend_signal": 1, "fair_value": 70.382253, "relative_strength": -3.103158, "rate_of_change": 0.5451519013198919, "market_dynamics": -0.428104, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.52182, "high": 85.52182, "low": 84.411022, "close": 84.89939, "volume": 2119507}, "trend_line": 81.929566, "activity_lines": {"activity_5": 85.324557, "activity_10": 84.847855, "activity_20": 84.428149, "activity_30": 83.522243}, "trend_signal": 1, "fair_value": 70.502649, "relative_strength": -6.069262, "rate_of_change": 0.5074752723373693, "market_dynamics": -0.516151, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.78448, "high": 85.3829, "low": 83.400831, "close": 83.939646, "volume": 2116841}, "trend_line": 82.23887, "activity_lines": {"activity_5": 84.813764, "activity_10": 84.749962, "activity_20": 84.448154, "activity_30": 83.651925}, "trend_signal": 1, "fair_value": 70.634794, "relative_strength": -10.051772, "rate_of_change": 0.37752427493636614, "market_dynamics": -0.736492, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.79532, "high": 85.147168, "low": 83.578832, "close": 84.949923, "volume": 2528867}, "trend_line": 82.556564, "activity_lines": {"activity_5": 84.738824, "activity_10": 84.856167, "activity_20": 84.548724, "activity_30": 83.826832}, "trend_signal": 1, "fair_value": 70.759975, "relative_strength": -8.957758, "rate_of_change": 0.38630637799375017, "market_dynamics": -0.754118, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.219331, "high": 86.041986, "low": 84.24754, "close": 84.795976, "volume": 2566369}, "trend_line": 82.826459, "activity_lines": {"activity_5": 84.721557, "activity_10": 84.894462, "activity_20": 84.61576, "activity_30": 83.97131}, "trend_signal": 1, "fair_value": 70.882895, "relative_strength": -8.849072, "rate_of_change": 0.3269213093703916, "market_dynamics": -0.792793, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.863328, "high": 85.248196, "low": 84.019025, "close": 84.488082, "volume": 2134299}, "trend_line": 83.082297, "activity_lines": {"activity_5": 84.616851, "activity_10": 84.836871, "activity_20": 84.63556, "activity_30": 84.078512}, "trend_signal": 1, "fair_value": 71.004883, "relative_strength": -12.031615, "rate_of_change": 0.30888438681170366, "market_dynamics": -0.882635, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.670894, "high": 87.077376, "low": 84.261972, "close": 86.652963, "volume": 2024398}, "trend_line": 83.325593, "activity_lines": {"activity_5": 85.296304, "activity_10": 85.153561, "activity_20": 84.848403, "activity_30": 84.308877}, "trend_signal": 1, "fair_value": 71.1466, "relative_strength": -9.315414, "rate_of_change": 0.2928373537866928, "market_dynamics": -0.691281, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.989722, "high": 89.202712, "low": 86.710693, "close": 87.25913, "volume": 2621377}, "trend_line": 83.571525, "activity_lines": {"activity_5": 86.060908, "activity_10": 85.524554, "activity_20": 85.100933, "activity_30": 84.562654}, "trend_signal": 1, "fair_value": 71.288611, "relative_strength": -4.733369, "rate_of_change": 0.2951458143238132, "market_dynamics": -0.393957, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.480429, "high": 88.588174, "low": 86.855019, "close": 88.346381, "volume": 1921843}, "trend_line": 83.837817, "activity_lines": {"activity_5": 86.96663, "activity_10": 86.0599, "activity_20": 85.437124, "activity_30": 84.870709}, "trend_signal": 1, "fair_value": 71.435275, "relative_strength": -0.898107, "rate_of_change": 0.31863963233889425, "market_dynamics": -0.055098, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.490706, "high": 89.558714, "low": 86.104527, "close": 86.960857, "volume": 2570160}, "trend_line": 84.062372, "activity_lines": {"activity_5": 87.18408, "activity_10": 86.311302, "activity_20": 85.62038, "activity_30": 85.072196}, "trend_signal": 1, "fair_value": 71.568885, "relative_strength": 0.729818, "rate_of_change": 0.26784452176276863, "market_dynamics": 0.302618, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.161601, "high": 86.720315, "low": 84.586223, "close": 86.489394, "volume": 3037973}, "trend_line": 84.276928, "activity_lines": {"activity_5": 87.100051, "activity_10": 86.441766, "activity_20": 85.743989, "activity_30": 85.228778}, "trend_signal": 1, "fair_value": 71.694666, "relative_strength": -0.050606, "rate_of_change": 0.2552342919850058, "market_dynamics": 0.42816, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.69145, "high": 88.635032, "low": 85.969823, "close": 88.586923, "volume": 2274912}, "trend_line": 84.568708, "activity_lines": {"activity_5": 87.581777, "activity_10": 86.934266, "activity_20": 86.060521, "activity_30": 85.506842}, "trend_signal": 1, "fair_value": 71.840785, "relative_strength": -2.758599, "rate_of_change": 0.3462157519552716, "market_dynamics": 0.430823, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.692762, "high": 90.203368, "low": 88.677367, "close": 90.136016, "volume": 1824915}, "trend_line": 84.884808, "activity_lines": {"activity_5": 88.450937, "activity_10": 87.641373, "activity_20": 86.515142, "activity_30": 85.866023}, "trend_signal": 1, "fair_value": 71.989478, "relative_strength": -1.949162, "rate_of_change": 0.37377891595553975, "market_dynamics": 0.476282, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.463153, "high": 91.444566, "low": 89.871419, "close": 91.338727, "volume": 1883237}, "trend_line": 85.229881, "activity_lines": {"activity_5": 89.529208, "activity_10": 88.454494, "activity_20": 87.060147, "activity_30": 86.282405}, "trend_signal": 1, "fair_value": 72.147212, "relative_strength": 0.204881, "rate_of_change": 0.4065191500462595, "market_dynamics": 0.663683, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.924995, "high": 91.261754, "low": 88.769735, "close": 88.914061, "volume": 2533830}, "trend_line": 85.492544, "activity_lines": {"activity_5": 89.599767, "activity_10": 88.710606, "activity_20": 87.333353, "activity_30": 86.520094}, "trend_signal": 1, "fair_value": 72.297225, "relative_strength": 3.547559, "rate_of_change": 0.30818182181902753, "market_dynamics": 0.775017, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.289307, "high": 90.597857, "low": 87.82681, "close": 90.424667, "volume": 2160605}, "trend_line": 85.782373, "activity_lines": {"activity_5": 90.043648, "activity_10": 89.166499, "activity_20": 87.720365, "activity_30": 86.838295}, "trend_signal": 1, "fair_value": 72.458833, "relative_strength": -0.498308, "rate_of_change": 0.33901084988184665, "market_dynamics": 0.833183, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.790291, "high": 92.002624, "low": 90.703696, "close": 91.377214, "volume": 2587863}, "trend_line": 86.066156, "activity_lines": {"activity_5": 90.542693, "activity_10": 89.687645, "activity_20": 88.164762, "activity_30": 87.199253}, "trend_signal": 1, "fair_value": 72.622708, "relative_strength": -0.81687, "rate_of_change": 0.3308173813284457, "market_dynamics": 0.969614, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.598513, "high": 92.610417, "low": 91.100054, "close": 92.097217, "volume": 2542252}, "trend_line": 86.366633, "activity_lines": {"activity_5": 91.095719, "activity_10": 90.253805, "activity_20": 88.640592, "activity_30": 87.588354}, "trend_signal": 1, "fair_value": 72.794171, "relative_strength": -0.963229, "rate_of_change": 0.34912329534037345, "market_dynamics": 1.023468, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.068173, "high": 92.484465, "low": 91.206547, "close": 92.097217, "volume": 2565386}, "trend_line": 86.638523, "activity_lines": {"activity_5": 91.517999, "activity_10": 90.732, "activity_20": 89.084654, "activity_30": 87.958069}, "trend_signal": 1, "fair_value": 72.960739, "relative_strength": -1.026266, "rate_of_change": 0.3148090767878068, "market_dynamics": 1.180149, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.010086, "high": 93.07434, "low": 91.158141, "close": 93.045974, "volume": 3904272}, "trend_line": 86.94458, "activity_lines": {"activity_5": 92.205966, "activity_10": 91.314499, "activity_20": 89.592825, "activity_30": 88.371453}, "trend_signal": 1, "fair_value": 73.128144, "relative_strength": -1.175196, "rate_of_change": 0.3532574072159512, "market_dynamics": 1.440175, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.09438, "high": 94.22708, "low": 92.861838, "close": 94.14963, "volume": 2059260}, "trend_line": 87.247814, "activity_lines": {"activity_5": 92.986356, "activity_10": 91.987024, "activity_20": 90.167904, "activity_30": 88.836295}, "trend_signal": 1, "fair_value": 73.296503, "relative_strength": -0.169311, "rate_of_change": 0.3487669961715881, "market_dynamics": 1.454282, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.081862, "high": 94.110906, "low": 91.96168, "close": 92.048811, "volume": 1793915}, "trend_line": 87.429311, "activity_lines": {"activity_5": 92.818143, "activity_10": 92.138305, "activity_20": 90.501366, "activity_30": 89.146036}, "trend_signal": 1, "fair_value": 73.454835, "relative_strength": -2.448475, "rate_of_change": 0.2080246961832111, "market_dynamics": 1.184798, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.194029, "high": 92.658726, "low": 91.274315, "close": 91.332402, "volume": 2867516}, "trend_line": 87.638319, "activity_lines": {"activity_5": 92.366354, "activity_10": 92.096387, "activity_20": 90.732552, "activity_30": 89.397849}, "trend_signal": 1, "fair_value": 73.600066, "relative_strength": -1.539276, "rate_of_change": 0.23905941566895933, "market_dynamics": 0.888925, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.47762, "high": 95.079025, "low": 90.916111, "close": 94.866039, "volume": 2721671}, "trend_line": 88.04204, "activity_lines": {"activity_5": 93.143431, "activity_10": 92.675195, "activity_20": 91.265072, "activity_30": 89.864153}, "trend_signal": 1, "fair_value": 73.76888, "relative_strength": -2.960785, "rate_of_change": 0.4606672111088808, "market_dynamics": 0.762019, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.166156, "high": 95.688941, "low": 93.491309, "close": 93.675252, "volume": 2573926}, "trend_line": 88.411175, "activity_lines": {"activity_5": 93.338992, "activity_10": 92.973364, "activity_20": 91.636965, "activity_30": 90.227586}, "trend_signal": 1, "fair_value": 73.937638, "relative_strength": -0.727386, "rate_of_change": 0.41927129357747733, "market_dynamics": 0.62194, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.684933, "high": 95.872883, "low": 93.123424, "close": 95.814796, "volume": 2394530}, "trend_line": 88.824178, "activity_lines": {"activity_5": 94.205781, "activity_10": 93.573974, "activity_20": 92.170341, "activity_30": 90.705239}, "trend_signal": 1, "fair_value": 74.125472, "relative_strength": -0.255289, "rate_of_change": 0.46713891088994497, "market_dynamics": 0.858976, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.395668, "high": 97.092714, "low": 95.930971, "close": 96.831322, "volume": 1654610}, "trend_line": 89.265958, "activity_lines": {"activity_5": 95.300402, "activity_10": 94.261404, "activity_20": 92.746592, "activity_30": 91.221829}, "trend_signal": 1, "fair_value": 74.323377, "relative_strength": 0.103697, "rate_of_change": 0.4973645801709466, "market_dynamics": 1.102202, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.811959, "high": 96.835388, "low": 94.80892, "close": 94.914445, "volume": 2541547}, "trend_line": 89.582238, "activity_lines": {"activity_5": 95.43723, "activity_10": 94.501146, "activity_20": 93.091815, "activity_30": 91.586247}, "trend_signal": 1, "fair_value": 74.495766, "relative_strength": -4.834618, "rate_of_change": 0.35431199875769676, "market_dynamics": 0.940974, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.030619, "high": 95.137112, "low": 92.9298, "close": 93.113743, "volume": 3083647}, "trend_line": 89.799871, "activity_lines": {"activity_5": 94.73502, "activity_10": 94.362265, "activity_20": 93.229089, "activity_30": 91.814087}, "trend_signal": 1, "fair_value": 74.659219, "relative_strength": -7.149173, "rate_of_change": 0.24294213323850225, "market_dynamics": 0.727022, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.09438, "high": 93.33641, "low": 89.269288, "close": 90.574053, "volume": 7637041}, "trend_line": 89.984877, "activity_lines": {"activity_5": 93.303067, "activity_10": 93.74314, "activity_20": 93.101786, "activity_30": 91.864034}, "trend_signal": 1, "fair_value": 74.799069, "relative_strength": -7.40816, "rate_of_change": 0.20602034049692716, "market_dynamics": 0.259739, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.340364, "high": 91.73841, "low": 90.028778, "close": 91.051169, "volume": 4792329}, "trend_line": 90.172381, "activity_lines": {"activity_5": 92.2369, "activity_10": 93.255707, "activity_20": 93.002717, "activity_30": 91.932827}, "trend_signal": 1, "fair_value": 74.935534, "relative_strength": -7.544473, "rate_of_change": 0.2083727913524893, "market_dynamics": -0.231049, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.398786, "high": 90.807743, "low": 89.366659, "close": 90.408524, "volume": 4593294}, "trend_line": 90.356018, "activity_lines": {"activity_5": 91.274092, "activity_10": 92.707765, "activity_20": 92.820721, "activity_30": 91.948062}, "trend_signal": 1, "fair_value": 75.062958, "relative_strength": -7.217294, "rate_of_change": 0.2036510492054152, "market_dynamics": -0.633572, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.866165, "high": 91.401703, "low": 88.762962, "close": 88.860332, "volume": 3716248}, "trend_line": 90.520041, "activity_lines": {"activity_5": 90.223407, "activity_10": 91.908157, "activity_20": 92.482603, "activity_30": 91.851566}, "trend_signal": 0, "fair_value": 75.179932, "relative_strength": -6.55336, "rate_of_change": 0.18152969069531177, "market_dynamics": -0.900444, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.626643, "high": 92.043374, "low": 88.626643, "close": 91.820396, "volume": 4854035}, "trend_line": 90.749057, "activity_lines": {"activity_5": 90.563018, "activity_10": 91.69169, "activity_20": 92.432471, "activity_30": 91.93546}, "trend_signal": 0, "fair_value": 75.335621, "relative_strength": -5.991745, "rate_of_change": 0.25300032729767236, "market_dynamics": -0.900904, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.151456, "high": 93.009193, "low": 91.946978, "close": 92.745416, "volume": 4101578}, "trend_line": 91.014038, "activity_lines": {"activity_5": 91.297192, "activity_10": 91.698783, "activity_20": 92.468143, "activity_30": 92.064257}, "trend_signal": 1, "fair_value": 75.495541, "relative_strength": -6.302177, "rate_of_change": 0.29199311679900536, "market_dynamics": -0.859228, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.258563, "high": 93.855342, "low": 92.258563, "close": 92.842786, "volume": 5408006}, "trend_line": 91.292529, "activity_lines": {"activity_5": 91.919065, "activity_10": 91.740486, "activity_20": 92.494844, "activity_30": 92.182241}, "trend_signal": 1, "fair_value": 75.651165, "relative_strength": -4.766743, "rate_of_change": 0.30598686325729496, "market_dynamics": -0.674178, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.732763, "high": 93.173846, "low": 91.255647, "close": 91.869081, "volume": 3812415}, "trend_line": 91.466399, "activity_lines": {"activity_5": 92.096928, "activity_10": 91.659188, "activity_20": 92.417295, "activity_30": 92.219438}, "trend_signal": 1, "fair_value": 75.802245, "relative_strength": -5.773952, "rate_of_change": 0.1904537007622976, "market_dynamics": -0.549043, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.424093, "high": 93.485432, "low": 91.854476, "close": 92.881735, "volume": 2859076}, "trend_line": 91.653819, "activity_lines": {"activity_5": 92.514972, "activity_10": 91.852232, "activity_20": 92.433848, "activity_30": 92.31075}, "trend_signal": 1, "fair_value": 75.96468, "relative_strength": -7.255854, "rate_of_change": 0.20490584744677992, "market_dynamics": -0.595287, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.940157, "high": 93.845703, "low": 92.655348, "close": 92.76489, "volume": 2216466}, "trend_line": 91.801103, "activity_lines": {"activity_5": 92.625975, "activity_10": 92.06099, "activity_20": 92.435537, "activity_30": 92.382432}, "trend_signal": 1, "fair_value": 76.123436, "relative_strength": -5.105086, "rate_of_change": 0.16069597710925618, "market_dynamics": -0.619337, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.842786, "high": 93.232268, "low": 91.567233, "close": 92.979105, "volume": 3102888}, "trend_line": 92.001711, "activity_lines": {"activity_5": 92.745416, "activity_10": 92.315038, "activity_20": 92.454448, "activity_30": 92.458432}, "trend_signal": 1, "fair_value": 76.285498, "relative_strength": -1.487004, "rate_of_change": 0.21852460748756206, "market_dynamics": -0.754348, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.173846, "high": 93.573065, "low": 90.135983, "close": 91.57697, "volume": 7126484}, "trend_line": 92.171297, "activity_lines": {"activity_5": 92.381899, "activity_10": 92.270425, "activity_20": 92.340141, "activity_30": 92.431029}, "trend_signal": 1, "fair_value": 76.44859, "relative_strength": 0.322681, "rate_of_change": 0.18432918057360406, "market_dynamics": -0.724229, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.768794, "high": 91.148539, "low": 87.390038, "close": 89.084284, "volume": 5389098}, "trend_line": 92.187876, "activity_lines": {"activity_5": 91.271875, "activity_10": 91.763036, "activity_20": 92.000686, "activity_30": 92.231867}, "trend_signal": 0, "fair_value": 76.577719, "relative_strength": 0.150121, "rate_of_change": 0.017987161447893293, "market_dynamics": -0.780723, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.96744, "high": 90.691305, "low": 88.96744, "close": 89.909231, "volume": 4166934}, "trend_line": 92.180316, "activity_lines": {"activity_5": 90.622487, "activity_10": 91.429714, "activity_20": 91.753914, "activity_30": 92.084858}, "trend_signal": 0, "fair_value": 76.705144, "relative_strength": 0.875871, "rate_of_change": -0.008200644518589421, "market_dynamics": -0.862059, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.544666, "high": 91.365845, "low": 89.333526, "close": 89.371555, "volume": 2630514}, "trend_line": 92.114744, "activity_lines": {"activity_5": 89.99204, "activity_10": 90.979563, "activity_20": 91.462712, "activity_30": 91.903647}, "trend_signal": 0, "fair_value": 76.829476, "relative_strength": 2.727567, "rate_of_change": -0.071134492530925, "market_dynamics": -0.928971, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.843655, "high": 90.837944, "low": 81.697449, "close": 81.814761, "volume": 6067124}, "trend_line": 91.878101, "activity_lines": {"activity_5": 87.068884, "activity_10": 89.199973, "activity_20": 90.477979, "activity_30": 91.239132}, "trend_signal": 0, "fair_value": 76.905073, "relative_strength": 4.344076, "rate_of_change": -0.2569002417246047, "market_dynamics": -1.034333, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.488089, "high": 85.967576, "low": 78.344305, "close": 84.336951, "volume": 13592615}, "trend_line": 91.675177, "activity_lines": {"activity_5": 85.730747, "activity_10": 88.077702, "activity_20": 89.789933, "activity_30": 90.752607}, "trend_signal": 0, "fair_value": 76.999781, "relative_strength": 0.095325, "rate_of_change": -0.2208622052386519, "market_dynamics": -0.960594, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.49051, "high": 85.881548, "low": 83.119359, "close": 83.85793, "volume": 4320385}, "trend_line": 91.424534, "activity_lines": {"activity_5": 84.715605, "activity_10": 87.022988, "activity_20": 89.110923, "activity_30": 90.248268}, "trend_signal": 0, "fair_value": 77.0996, "relative_strength": 1.957687, "rate_of_change": -0.2734033445062351, "market_dynamics": -0.95403, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.378909, "high": 86.507207, "low": 81.523829, "close": 86.174826, "volume": 5219506}, "trend_line": 91.227121, "activity_lines": {"activity_5": 84.821185, "activity_10": 86.535185, "activity_20": 88.714348, "activity_30": 89.909577}, "trend_signal": 0, "fair_value": 77.227988, "relative_strength": -1.408677, "rate_of_change": -0.21593000408402124, "market_dynamics": -0.958897, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.38012, "high": 88.217995, "low": 85.188434, "close": 88.022476, "volume": 4430242}, "trend_line": 91.091296, "activity_lines": {"activity_5": 85.791609, "activity_10": 86.505263, "activity_20": 88.535356, "activity_30": 89.702826}, "trend_signal": 0, "fair_value": 77.365923, "relative_strength": -2.514669, "rate_of_change": -0.14888664523349035, "market_dynamics": -0.93265, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.621663, "high": 88.735826, "low": 86.685227, "close": 87.84651, "volume": 4065468}, "trend_line": 90.917981, "activity_lines": {"activity_5": 86.793316, "activity_10": 86.529572, "activity_20": 88.36385, "activity_30": 89.493485}, "trend_signal": 0, "fair_value": 77.510207, "relative_strength": -2.3918, "rate_of_change": -0.19026515991165865, "market_dynamics": -0.932204, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.10475, "high": 90.881936, "low": 89.117381, "close": 90.808617, "volume": 3690160}, "trend_line": 90.806614, "activity_lines": {"activity_5": 88.380276, "activity_10": 87.185766, "activity_20": 88.487438, "activity_30": 89.486429}, "trend_signal": 0, "fair_value": 77.682309, "relative_strength": -5.405275, "rate_of_change": -0.12249172141207286, "market_dynamics": -0.660376, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.27094, "high": 91.071491, "low": 87.885613, "close": 88.335306, "volume": 3103832}, "trend_line": 90.68283, "activity_lines": {"activity_5": 88.711354, "activity_10": 87.406237, "activity_20": 88.376627, "activity_30": 89.32699}, "trend_signal": 0, "fair_value": 77.814302, "relative_strength": -5.633182, "rate_of_change": -0.13631606173532754, "market_dynamics": -0.481335, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.185812, "high": 90.016668, "low": 88.824103, "close": 89.586625, "volume": 2719271}, "trend_line": 90.624638, "activity_lines": {"activity_5": 89.161046, "activity_10": 87.867839, "activity_20": 88.394862, "activity_30": 89.256267}, "trend_signal": 0, "fair_value": 77.959792, "relative_strength": -5.937842, "rate_of_change": -0.06417091306037884, "market_dynamics": -0.269206, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.420434, "high": 90.95418, "low": 88.824103, "close": 90.749961, "volume": 2600384}, "trend_line": 90.487435, "activity_lines": {"activity_5": 89.771064, "activity_10": 88.546822, "activity_20": 88.520432, "activity_30": 89.264352}, "trend_signal": 0, "fair_value": 78.130937, "relative_strength": -6.530336, "rate_of_change": -0.1513970185458832, "market_dynamics": 0.004247, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.857496, "high": 91.620019, "low": 90.290492, "close": 90.456683, "volume": 2165173}, "trend_line": 90.380149, "activity_lines": {"activity_5": 90.101491, "activity_10": 89.147419, "activity_20": 88.623169, "activity_30": 89.262368}, "trend_signal": 0, "fair_value": 78.327219, "relative_strength": -6.26404, "rate_of_change": -0.11856452777117839, "market_dynamics": 0.096503, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.966064, "high": 91.466956, "low": 90.239278, "close": 90.602671, "volume": 3218724}, "trend_line": 90.206412, "activity_lines": {"activity_5": 90.306568, "activity_10": 89.617434, "activity_20": 88.750707, "activity_30": 89.276725}, "trend_signal": 0, "fair_value": 78.50475, "relative_strength": -6.030279, "rate_of_change": -0.19222915863969497, "market_dynamics": 0.341995, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.789278, "high": 92.870438, "low": 90.249099, "close": 92.527671, "volume": 2399434}, "trend_line": 90.062957, "activity_lines": {"activity_5": 91.167042, "activity_10": 90.323527, "activity_20": 89.072247, "activity_30": 89.426483}, "trend_signal": 0, "fair_value": 78.697872, "relative_strength": -7.770014, "rate_of_change": -0.15902971509387048, "market_dynamics": 0.521988, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.694635, "high": 94.766956, "low": 92.370528, "close": 94.619635, "volume": 2345611}, "trend_line": 90.05313, "activity_lines": {"activity_5": 92.445347, "activity_10": 91.252345, "activity_20": 89.589885, "activity_30": 89.720463}, "trend_signal": 0, "fair_value": 78.904345, "relative_strength": -7.052383, "rate_of_change": -0.010911256222690272, "market_dynamics": 0.665198, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.344635, "high": 94.93392, "low": 93.411599, "close": 94.305349, "volume": 2310007}, "trend_line": 90.09285, "activity_lines": {"activity_5": 93.283355, "activity_10": 91.970479, "activity_20": 90.069315, "activity_30": 89.994799}, "trend_signal": 0, "fair_value": 79.110873, "relative_strength": -6.965463, "rate_of_change": 0.044107295326661765, "market_dynamics": 0.806736, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.020528, "high": 94.354456, "low": 92.705046, "close": 93.932135, "volume": 3429286}, "trend_line": 90.204786, "activity_lines": {"activity_5": 93.759933, "activity_10": 92.506521, "activity_20": 90.505865, "activity_30": 90.242495}, "trend_signal": 1, "fair_value": 79.307677, "relative_strength": -8.33278, "rate_of_change": 0.12424515374971491, "market_dynamics": 0.911557, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.049992, "high": 95.581152, "low": 93.90267, "close": 95.464277, "volume": 2084670}, "trend_line": 90.35189, "activity_lines": {"activity_5": 94.515528, "activity_10": 93.210487, "activity_20": 91.083795, "activity_30": 90.581817}, "trend_signal": 1, "fair_value": 79.500055, "relative_strength": -7.450644, "rate_of_change": 0.163077821613588, "market_dynamics": 0.958659, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.513385, "high": 95.513385, "low": 92.233028, "close": 92.488385, "volume": 3995976}, "trend_line": 90.421218, "activity_lines": {"activity_5": 93.955051, "activity_10": 93.288733, "activity_20": 91.359797, "activity_30": 90.719656}, "trend_signal": 1, "fair_value": 79.675486, "relative_strength": -8.042995, "rate_of_change": 0.07673110103175343, "market_dynamics": 0.97141, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.989278, "high": 94.629456, "low": 92.959813, "close": 94.541063, "volume": 2267225}, "trend_line": 90.610576, "activity_lines": {"activity_5": 94.08142, "activity_10": 93.664683, "activity_20": 91.815081, "activity_30": 90.985452}, "trend_signal": 1, "fair_value": 79.849708, "relative_strength": -9.108992, "rate_of_change": 0.20941766123964245, "market_dynamics": 0.919592, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.668742, "high": 96.37767, "low": 94.153117, "close": 95.925885, "volume": 3535466}, "trend_line": 90.747426, "activity_lines": {"activity_5": 94.674635, "activity_10": 94.202338, "activity_20": 92.380197, "activity_30": 91.328375}, "trend_signal": 1, "fair_value": 80.034344, "relative_strength": -8.014432, "rate_of_change": 0.15103093484364308, "market_dynamics": 0.988231, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.935706, "high": 97.291063, "low": 95.405349, "close": 97.068706, "volume": 2118822}, "trend_line": 90.891535, "activity_lines": {"activity_5": 95.540754, "activity_10": 94.85367, "activity_20": 93.022941, "activity_30": 91.7362}, "trend_signal": 1, "fair_value": 80.239845, "relative_strength": -5.852984, "rate_of_change": 0.15880230035395193, "market_dynamics": 1.03578, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.947313, "high": 97.261599, "low": 96.259813, "close": 97.094634, "volume": 2181440}, "trend_line": 91.033264, "activity_lines": {"activity_5": 96.206411, "activity_10": 95.389499, "activity_20": 93.595518, "activity_30": 92.1364}, "trend_signal": 1, "fair_value": 80.456626, "relative_strength": -5.340126, "rate_of_change": 0.15593201281065172, "market_dynamics": 1.172956, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.338385, "high": 97.497313, "low": 95.97126, "close": 96.79017, "volume": 2126500}, "trend_line": 91.1973, "activity_lines": {"activity_5": 96.661889, "activity_10": 95.751935, "activity_20": 94.078347, "activity_30": 92.507813}, "trend_signal": 1, "fair_value": 80.658509, "relative_strength": -6.25082, "rate_of_change": 0.18019347301443114, "market_dynamics": 1.314486, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.760706, "high": 97.487492, "low": 95.896126, "close": 97.143742, "volume": 2506515}, "trend_line": 91.339367, "activity_lines": {"activity_5": 96.948439, "activity_10": 96.101156, "activity_20": 94.533267, "activity_30": 92.891454}, "trend_signal": 1, "fair_value": 80.878679, "relative_strength": -7.352904, "rate_of_change": 0.15577983120114006, "market_dynamics": 1.305122, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.300884, "high": 98.023784, "low": 96.829695, "close": 97.836282, "volume": 3838144}, "trend_line": 91.508413, "activity_lines": {"activity_5": 97.292324, "activity_10": 96.530401, "activity_20": 95.00191, "activity_30": 93.31061}, "trend_signal": 1, "fair_value": 81.122917, "relative_strength": -8.399681, "rate_of_change": 0.18507463490524156, "market_dynamics": 1.436288, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.609307, "high": 98.556682, "low": 97.073546, "close": 98.171811, "volume": 2602895}, "trend_line": 91.681503, "activity_lines": {"activity_5": 97.620692, "activity_10": 96.956452, "activity_20": 95.455777, "activity_30": 93.740507}, "trend_signal": 1, "fair_value": 81.379383, "relative_strength": -7.416263, "rate_of_change": 0.18915200725861342, "market_dynamics": 1.393512, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.418523, "high": 99.805047, "low": 97.98431, "close": 99.294649, "volume": 6021207}, "trend_line": 91.938759, "activity_lines": {"activity_5": 98.249799, "activity_10": 97.509571, "activity_20": 95.967412, "activity_30": 94.231677}, "trend_signal": 1, "fair_value": 81.635008, "relative_strength": -7.222211, "rate_of_change": 0.2805974941313933, "market_dynamics": 1.492072, "expectation": {"probability": 59.3547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.879061, "high": 99.893864, "low": 96.656997, "close": 96.711273, "volume": 5873838}, "trend_line": 92.192992, "activity_lines": {"activity_5": 97.871113, "activity_10": 97.523342, "activity_20": 96.192601, "activity_30": 94.539582}, "trend_signal": 1, "fair_value": 81.874727, "relative_strength": -7.282335, "rate_of_change": 0.27652428939137547, "market_dynamics": 1.32073, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.471148, "high": 99.208003, "low": 96.879038, "close": 98.349444, "volume": 6363628}, "trend_line": 92.474333, "activity_lines": {"activity_5": 98.043744, "activity_10": 97.758183, "activity_20": 96.533922, "activity_30": 94.936772}, "trend_signal": 1, "fair_value": 82.11012, "relative_strength": -7.678008, "rate_of_change": 0.3051652776384539, "market_dynamics": 1.143306, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.842869, "high": 100.481039, "low": 98.842869, "close": 100.238866, "volume": 2844499}, "trend_line": 92.836576, "activity_lines": {"activity_5": 98.765802, "activity_10": 98.267311, "activity_20": 97.013459, "activity_30": 95.43771}, "trend_signal": 1, "fair_value": 82.335353, "relative_strength": -7.667006, "rate_of_change": 0.39172274970611826, "market_dynamics": 1.040828, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.688278, "high": 101.112623, "low": 99.237609, "close": 99.698369, "volume": 3648946}, "trend_line": 93.432697, "activity_lines": {"activity_5": 99.147522, "activity_10": 98.59975, "activity_20": 97.396336, "activity_30": 95.880406}, "trend_signal": 1, "fair_value": 82.561766, "relative_strength": -9.617018, "rate_of_change": 0.6421186839118354, "market_dynamics": 0.805359, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.770508, "high": 99.893864, "low": 98.319838, "close": 99.244122, "volume": 4342813}, "trend_line": 93.929602, "activity_lines": {"activity_5": 99.276056, "activity_10": 98.801786, "activity_20": 97.691942, "activity_30": 96.255337}, "trend_signal": 1, "fair_value": 82.769368, "relative_strength": -6.944553, "rate_of_change": 0.5318320202187871, "market_dynamics": 0.875555, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.740902, "high": 101.39881, "low": 99.198135, "close": 99.987614, "volume": 4107138}, "trend_line": 94.467259, "activity_lines": {"activity_5": 99.655789, "activity_10": 99.09992, "activity_20": 98.017208, "activity_30": 96.646176}, "trend_signal": 1, "fair_value": 82.981854, "relative_strength": -5.848691, "rate_of_change": 0.5724042139558899, "market_dynamics": 0.833798, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.829719, "high": 99.987614, "low": 96.92838, "close": 98.428392, "volume": 5869033}, "trend_line": 94.875711, "activity_lines": {"activity_5": 99.297359, "activity_10": 99.056425, "activity_20": 98.158453, "activity_30": 96.901733}, "trend_signal": 1, "fair_value": 83.175949, "relative_strength": -4.115643, "rate_of_change": 0.43237414139431835, "market_dynamics": 0.63411, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.665236, "high": 101.448152, "low": 98.260627, "close": 101.39881, "volume": 2433045}, "trend_line": 95.321589, "activity_lines": {"activity_5": 99.923805, "activity_10": 99.529648, "activity_20": 98.564458, "activity_30": 97.322578}, "trend_signal": 1, "fair_value": 83.38581, "relative_strength": -5.592396, "rate_of_change": 0.4699601144491108, "market_dynamics": 0.531667, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.073149, "high": 101.749141, "low": 100.698146, "close": 101.272394, "volume": 5965297}, "trend_line": 95.769118, "activity_lines": {"activity_5": 100.430782, "activity_10": 99.915113, "activity_20": 98.924645, "activity_30": 97.706501}, "trend_signal": 1, "fair_value": 83.608081, "relative_strength": -6.448749, "rate_of_change": 0.46949385201709437, "market_dynamics": 0.522991, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.319862, "high": 102.745859, "low": 100.688278, "close": 102.069867, "volume": 4717707}, "trend_line": 96.144493, "activity_lines": {"activity_5": 101.098649, "activity_10": 100.389199, "activity_20": 99.325828, "activity_30": 98.113001}, "trend_signal": 1, "fair_value": 83.842268, "relative_strength": -3.781644, "rate_of_change": 0.39195829286011713, "market_dynamics": 0.555556, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.464607, "high": 102.563292, "low": 101.003779, "close": 101.797521, "volume": 5263623}, "trend_line": 96.593234, "activity_lines": {"activity_5": 101.487351, "activity_10": 100.76331, "activity_20": 99.669618, "activity_30": 98.477712}, "trend_signal": 1, "fair_value": 84.072733, "relative_strength": -4.459281, "rate_of_change": 0.46673604072154007, "market_dynamics": 0.718395, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.986035, "high": 103.017802, "low": 101.84713, "close": 102.839309, "volume": 2347775}, "trend_line": 97.03499, "activity_lines": {"activity_5": 102.102655, "activity_10": 101.234359, "activity_20": 100.068297, "activity_30": 98.880685}, "trend_signal": 1, "fair_value": 84.308858, "relative_strength": -4.552842, "rate_of_change": 0.4573363803100309, "market_dynamics": 0.786452, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.660717, "high": 102.911283, "low": 101.50979, "close": 102.144784, "volume": 7522585}, "trend_line": 97.414817, "activity_lines": {"activity_5": 102.19239, "activity_10": 101.497496, "activity_20": 100.361315, "activity_30": 99.210349}, "trend_signal": 1, "fair_value": 84.52825, "relative_strength": -3.439526, "rate_of_change": 0.3914330284364495, "market_dynamics": 0.790402, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.273767, "high": 104.601914, "low": 102.253924, "close": 104.416873, "volume": 4554523}, "trend_line": 97.880157, "activity_lines": {"activity_5": 102.989756, "activity_10": 102.139088, "activity_20": 100.841109, "activity_30": 99.662095}, "trend_signal": 1, "fair_value": 84.750106, "relative_strength": -3.321002, "rate_of_change": 0.47768913839872806, "market_dynamics": 0.856665, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.06961, "high": 105.002258, "low": 103.7918, "close": 104.426795, "volume": 7435598}, "trend_line": 98.340961, "activity_lines": {"activity_5": 103.580797, "activity_10": 102.696693, "activity_20": 101.286857, "activity_30": 100.084459}, "trend_signal": 1, "fair_value": 84.978435, "relative_strength": -2.377291, "rate_of_change": 0.47078387910636066, "market_dynamics": 1.157095, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.335398, "high": 104.853431, "low": 102.577076, "close": 104.01008, "volume": 3691393}, "trend_line": 98.723708, "activity_lines": {"activity_5": 103.875805, "activity_10": 103.084301, "activity_20": 101.658002, "activity_30": 100.450208}, "trend_signal": 1, "fair_value": 85.19385, "relative_strength": -2.897581, "rate_of_change": 0.38920404692812494, "market_dynamics": 1.31498, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.268046, "high": 104.694683, "low": 103.34532, "close": 104.397029, "volume": 4337075}, "trend_line": 99.049621, "activity_lines": {"activity_5": 104.152292, "activity_10": 103.469128, "activity_20": 102.031619, "activity_30": 100.816229}, "trend_signal": 1, "fair_value": 85.403059, "relative_strength": -2.285385, "rate_of_change": 0.33012637653358795, "market_dynamics": 1.410677, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.06961, "high": 106.95685, "low": 104.059689, "close": 106.798101, "volume": 5914503}, "trend_line": 99.466046, "activity_lines": {"activity_5": 105.125288, "activity_10": 104.181992, "activity_20": 102.59937, "activity_30": 101.316131}, "trend_signal": 1, "fair_value": 85.635387, "relative_strength": 1.981488, "rate_of_change": 0.4204205889894357, "market_dynamics": 1.592807, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.599666, "high": 107.353721, "low": 105.126281, "close": 105.938577, "volume": 5044088}, "trend_line": 99.866261, "activity_lines": {"activity_5": 105.501555, "activity_10": 104.640411, "activity_20": 103.042587, "activity_30": 101.733713}, "trend_signal": 1, "fair_value": 85.861127, "relative_strength": 2.430719, "rate_of_change": 0.4023634356592285, "market_dynamics": 1.525044, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.944828, "high": 106.599666, "low": 105.240381, "close": 106.341699, "volume": 3899903}, "trend_line": 100.228842, "activity_lines": {"activity_5": 105.91075, "activity_10": 105.087284, "activity_20": 103.487211, "activity_30": 102.151484}, "trend_signal": 1, "fair_value": 86.10275, "relative_strength": 1.685823, "rate_of_change": 0.36306656158880907, "market_dynamics": 1.58387, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.95475, "high": 107.095755, "low": 105.116359, "close": 106.738571, "volume": 3335610}, "trend_line": 100.703848, "activity_lines": {"activity_5": 106.324574, "activity_10": 105.528647, "activity_20": 103.936075, "activity_30": 102.571466}, "trend_signal": 1, "fair_value": 86.338471, "relative_strength": 2.413925, "rate_of_change": 0.4739214686327448, "market_dynamics": 1.658864, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.222638, "high": 106.976694, "low": 102.888918, "close": 103.801722, "volume": 8061369}, "trend_line": 101.012536, "activity_lines": {"activity_5": 105.57755, "activity_10": 105.3462, "activity_20": 104.057491, "activity_30": 102.771329}, "trend_signal": 1, "fair_value": 86.580046, "relative_strength": 1.007432, "rate_of_change": 0.3065304912678249, "market_dynamics": 1.178787, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.859153, "high": 104.446638, "low": 101.50979, "close": 101.638773, "volume": 9753974}, "trend_line": 101.202966, "activity_lines": {"activity_5": 104.149229, "activity_10": 104.75299, "activity_20": 103.946947, "activity_30": 102.811731}, "trend_signal": 1, "fair_value": 86.808535, "relative_strength": 0.080906, "rate_of_change": 0.1885211554336249, "market_dynamics": 0.554465, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.283689, "high": 103.340144, "low": 99.704913, "close": 100.113254, "volume": 8086569}, "trend_line": 101.304451, "activity_lines": {"activity_5": 102.556358, "activity_10": 103.891614, "activity_20": 103.684451, "activity_30": 102.741427}, "trend_signal": 1, "fair_value": 87.023576, "relative_strength": 0.733861, "rate_of_change": 0.10027868155563417, "market_dynamics": -0.055757, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.348237, "high": 102.384028, "low": 99.834387, "close": 100.003699, "volume": 8149199}, "trend_line": 101.40142, "activity_lines": {"activity_5": 101.315323, "activity_10": 103.088567, "activity_20": 103.409544, "activity_30": 102.657508}, "trend_signal": 0, "fair_value": 87.220457, "relative_strength": 4.139186, "rate_of_change": 0.09572037461611772, "market_dynamics": -0.687985, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.009612, "high": 102.543381, "low": 99.754711, "close": 102.154959, "volume": 5575826}, "trend_line": 101.580246, "activity_lines": {"activity_5": 101.213908, "activity_10": 102.757078, "activity_20": 103.335903, "activity_30": 102.706123}, "trend_signal": 0, "fair_value": 87.433958, "relative_strength": 2.535429, "rate_of_change": 0.17635453231325637, "market_dynamics": -0.947258, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.12508, "high": 104.953589, "low": 101.676901, "close": 103.997473, "volume": 4111840}, "trend_line": 101.808704, "activity_lines": {"activity_5": 102.032239, "activity_10": 102.79432, "activity_20": 103.427419, "activity_30": 102.862073}, "trend_signal": 1, "fair_value": 87.654935, "relative_strength": 0.112322, "rate_of_change": 0.22490396410341768, "market_dynamics": -0.948854, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.788323, "high": 107.06501, "low": 103.609051, "close": 106.63675, "volume": 4498729}, "trend_line": 102.102053, "activity_lines": {"activity_5": 103.717278, "activity_10": 103.318696, "activity_20": 103.743774, "activity_30": 103.17356}, "trend_signal": 1, "fair_value": 87.891205, "relative_strength": -3.045653, "rate_of_change": 0.2881374464800103, "market_dynamics": -0.809051, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.467438, "high": 107.264201, "low": 105.800149, "close": 106.537155, "volume": 3423630}, "trend_line": 102.380897, "activity_lines": {"activity_5": 105.035921, "activity_10": 103.827897, "activity_20": 104.025702, "activity_30": 103.459696}, "trend_signal": 1, "fair_value": 88.123164, "relative_strength": -4.981401, "rate_of_change": 0.2731032254562075, "market_dynamics": -0.664755, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.268247, "high": 108.668495, "low": 106.088976, "close": 107.851813, "volume": 4302397}, "trend_line": 102.666136, "activity_lines": {"activity_5": 106.364523, "activity_10": 104.565244, "activity_20": 104.407766, "activity_30": 103.812658}, "trend_signal": 1, "fair_value": 88.370113, "relative_strength": -5.049904, "rate_of_change": 0.27860568558994947, "market_dynamics": -0.395507, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.632704, "high": 108.738212, "low": 106.935536, "close": 108.210357, "volume": 2980523}, "trend_line": 103.049439, "activity_lines": {"activity_5": 107.289432, "activity_10": 105.340324, "activity_20": 104.796443, "activity_30": 104.17035}, "trend_signal": 1, "fair_value": 88.623092, "relative_strength": -9.405786, "rate_of_change": 0.3733490077000776, "market_dynamics": -0.186651, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.290033, "high": 108.897465, "low": 107.592866, "close": 107.692461, "volume": 2863512}, "trend_line": 103.360873, "activity_lines": {"activity_5": 107.638015, "activity_10": 105.994482, "activity_20": 105.105259, "activity_30": 104.4699}, "trend_signal": 1, "fair_value": 88.86619, "relative_strength": -9.309449, "rate_of_change": 0.3022180450686309, "market_dynamics": -0.116446, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.682501, "high": 110.092709, "low": 107.602825, "close": 109.903478, "volume": 3002660}, "trend_line": 103.683027, "activity_lines": {"activity_5": 108.477272, "activity_10": 106.979901, "activity_20": 105.601538, "activity_30": 104.892003}, "trend_signal": 1, "fair_value": 89.125809, "relative_strength": -8.33771, "rate_of_change": 0.3116788690436057, "market_dynamics": 0.081749, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.242102, "high": 110.326758, "low": 109.594732, "close": 109.903478, "volume": 1912657}, "trend_line": 104.023197, "activity_lines": {"activity_5": 109.098747, "activity_10": 107.815054, "activity_20": 106.060871, "activity_30": 105.293323}, "trend_signal": 1, "fair_value": 89.376277, "relative_strength": -10.665921, "rate_of_change": 0.3280864861323932, "market_dynamics": 0.181747, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.276027, "high": 110.690281, "low": 109.036998, "close": 109.21627, "volume": 3910110}, "trend_line": 104.355602, "activity_lines": {"activity_5": 109.266732, "activity_10": 108.347255, "activity_20": 106.428629, "activity_30": 105.62836}, "trend_signal": 1, "fair_value": 89.618562, "relative_strength": -6.855393, "rate_of_change": 0.3195489175361612, "market_dynamics": 0.296835, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.564854, "high": 110.640483, "low": 108.024113, "close": 110.431333, "volume": 3715765}, "trend_line": 104.703726, "activity_lines": {"activity_5": 109.748773, "activity_10": 108.932876, "activity_20": 106.889301, "activity_30": 106.020342}, "trend_signal": 1, "fair_value": 89.856611, "relative_strength": -7.739873, "rate_of_change": 0.3335939741883704, "market_dynamics": 0.531249, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.1, "high": 111.5, "low": 109.11, "close": 109.71, "volume": 3478224}, "trend_line": 105.07978, "activity_lines": {"activity_5": 109.842305, "activity_10": 109.236866, "activity_20": 107.250696, "activity_30": 106.343328}, "trend_signal": 1, "fair_value": 90.099705, "relative_strength": -10.474574, "rate_of_change": 0.3591600933093788, "market_dynamics": 0.622518, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.75, "high": 110.7, "low": 109.15, "close": 109.83, "volume": 2705094}, "trend_line": 105.360819, "activity_lines": {"activity_5": 109.841334, "activity_10": 109.458809, "activity_20": 107.59822, "activity_30": 106.649794}, "trend_signal": 1, "fair_value": 90.330879, "relative_strength": -6.001804, "rate_of_change": 0.26745297715698196, "market_dynamics": 0.680333, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.19, "high": 111.61, "low": 109.76, "close": 111.58, "volume": 3702105}, "trend_line": 105.704406, "activity_lines": {"activity_5": 110.428596, "activity_10": 109.940876, "activity_20": 108.097973, "activity_30": 107.051031}, "trend_signal": 1, "fair_value": 90.577017, "relative_strength": -5.16272, "rate_of_change": 0.32610509605093274, "market_dynamics": 0.852781, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.65, "high": 112.48, "low": 110.58, "close": 111.71, "volume": 2983244}, "trend_line": 106.025744, "activity_lines": {"activity_5": 110.947422, "activity_10": 110.35489, "activity_20": 108.583244, "activity_30": 107.438489}, "trend_signal": 1, "fair_value": 90.812145, "relative_strength": -6.558728, "rate_of_change": 0.30399678893233384, "market_dynamics": 0.927856, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.77, "high": 113.25, "low": 111.35, "close": 112.12, "volume": 2958018}, "trend_line": 106.369826, "activity_lines": {"activity_5": 111.436667, "activity_10": 110.773302, "activity_20": 109.081998, "activity_30": 107.831667}, "trend_signal": 1, "fair_value": 91.045068, "relative_strength": -2.068275, "rate_of_change": 0.32452684321649294, "market_dynamics": 1.047106, "expectation": {"probability": 57.879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac593a38-137b-4160-bccf-28794d555517/", "share_image": "https://sharemaestro.com/terminal/ac593a38-137b-4160-bccf-28794d555517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}