{"ticker": {"uuid": "ac5a458d-69f2-4a75-b32d-4b9b9ffb233f", "symbol": "DBEM", "name": "DBX ETF TRUST XTRACKERS MSCI EMRG MKT HEDGED EQUITY ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBEM rose 6.99%, moving from 37.30 to 39.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.94 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.91"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.94"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.27, "high": 40.6499, "low": 38.63, "close": 39.9085, "volume": 310949}, "trend_line": 36.21011, "activity_lines": {"activity_5": 40.193529, "activity_10": 40.057694, "activity_20": 38.839991, "activity_30": 37.740137}, "trend_signal": 1, "fair_value": 26.682847, "relative_strength": 7.944541, "rate_of_change": 0.8240566526453543, "market_dynamics": 0.89279, "expectation": {"probability": 59.7753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.576446, "high": 21.670012, "low": 21.249618, "close": 21.445452, "volume": 45750}, "trend_line": 20.77772, "activity_lines": {"activity_5": 21.336915, "activity_10": 21.222524, "activity_20": 20.978968, "activity_30": 20.85977}, "trend_signal": 1, "fair_value": 22.484097, "relative_strength": -6.647512, "rate_of_change": 0.2584616714909787, "market_dynamics": 0.834615, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.379956, "high": 22.165915, "low": 21.379956, "close": 22.1065, "volume": 64643}, "trend_line": 20.855474, "activity_lines": {"activity_5": 21.635236, "activity_10": 21.407856, "activity_20": 21.108154, "activity_30": 20.945498}, "trend_signal": 1, "fair_value": 22.491741, "relative_strength": -4.696381, "rate_of_change": 0.37421815290610483, "market_dynamics": 1.044365, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.119132, "high": 22.278195, "low": 21.454809, "close": 21.637264, "volume": 76226}, "trend_line": 20.882478, "activity_lines": {"activity_5": 21.68754, "activity_10": 21.480399, "activity_20": 21.18218, "activity_30": 20.995936}, "trend_signal": 1, "fair_value": 22.494354, "relative_strength": -4.54146, "rate_of_change": 0.12948159317787755, "market_dynamics": 1.256344, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.585802, "high": 21.707439, "low": 21.232869, "close": 21.253641, "volume": 39206}, "trend_line": 20.88226, "activity_lines": {"activity_5": 21.579221, "activity_10": 21.46442, "activity_20": 21.210754, "activity_30": 21.019882}, "trend_signal": 1, "fair_value": 22.493789, "relative_strength": -5.916736, "rate_of_change": -0.0010439374101113552, "market_dynamics": 1.039526, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.080543, "high": 21.267676, "low": 20.64078, "close": 20.654815, "volume": 46614}, "trend_line": 20.855136, "activity_lines": {"activity_5": 21.257259, "activity_10": 21.333556, "activity_20": 21.177285, "activity_30": 21.005208}, "trend_signal": 1, "fair_value": 22.489157, "relative_strength": -6.572265, "rate_of_change": -0.1298901555674388, "market_dynamics": 0.710334, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.692242, "high": 20.982298, "low": 20.66885, "close": 20.75306, "volume": 40455}, "trend_line": 20.822538, "activity_lines": {"activity_5": 21.035101, "activity_10": 21.229212, "activity_20": 21.152848, "activity_30": 20.998622}, "trend_signal": 1, "fair_value": 22.482642, "relative_strength": -6.700997, "rate_of_change": -0.15630682053571898, "market_dynamics": 0.133017, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.958906, "high": 21.389313, "low": 20.938322, "close": 21.302108, "volume": 45119}, "trend_line": 20.82973, "activity_lines": {"activity_5": 21.042118, "activity_10": 21.239359, "activity_20": 21.179774, "activity_30": 21.029562}, "trend_signal": 1, "fair_value": 22.482766, "relative_strength": -6.431516, "rate_of_change": 0.034539497538675946, "market_dynamics": -0.260426, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.222764, "high": 21.286389, "low": 20.818557, "close": 20.91886, "volume": 20510}, "trend_line": 20.83297, "activity_lines": {"activity_5": 20.975012, "activity_10": 21.170013, "activity_20": 21.167519, "activity_30": 21.035313}, "trend_signal": 1, "fair_value": 22.481763, "relative_strength": -6.798587, "rate_of_change": 0.015554690339232114, "market_dynamics": -0.566984, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.03376, "high": 21.248963, "low": 20.930836, "close": 21.064637, "volume": 27866}, "trend_line": 20.845841, "activity_lines": {"activity_5": 21.004392, "activity_10": 21.131302, "activity_20": 21.167212, "activity_30": 21.050259}, "trend_signal": 1, "fair_value": 22.480994, "relative_strength": -5.858214, "rate_of_change": 0.06178187747594568, "market_dynamics": -0.646295, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.03376, "high": 21.052473, "low": 20.350724, "close": 20.689996, "volume": 158456}, "trend_line": 20.86653, "activity_lines": {"activity_5": 20.921492, "activity_10": 21.024083, "activity_20": 21.129475, "activity_30": 21.040205}, "trend_signal": 1, "fair_value": 22.481124, "relative_strength": -4.571094, "rate_of_change": 0.09924761490793702, "market_dynamics": -0.623162, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.55657, "high": 20.89341, "low": 20.294584, "close": 20.517553, "volume": 48074}, "trend_line": 20.863316, "activity_lines": {"activity_5": 20.778766, "activity_10": 20.903159, "activity_20": 21.0757, "activity_30": 21.01769}, "trend_signal": 0, "fair_value": 22.476688, "relative_strength": -4.522078, "rate_of_change": -0.01540265679056282, "market_dynamics": -0.792156, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.477039, "high": 20.593997, "low": 20.098094, "close": 20.463004, "volume": 35612}, "trend_line": 20.881824, "activity_lines": {"activity_5": 20.633557, "activity_10": 20.789189, "activity_20": 21.016128, "activity_30": 20.991863}, "trend_signal": 0, "fair_value": 22.468007, "relative_strength": -5.025163, "rate_of_change": 0.0887107303556186, "market_dynamics": -0.851507, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.219731, "high": 20.874697, "low": 20.219731, "close": 20.547214, "volume": 164162}, "trend_line": 20.907909, "activity_lines": {"activity_5": 20.572358, "activity_10": 20.72041, "activity_20": 20.965207, "activity_30": 20.970276}, "trend_signal": 0, "fair_value": 22.46006, "relative_strength": -4.906907, "rate_of_change": 0.12491724860815971, "market_dynamics": -0.807803, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.606254, "high": 20.884053, "low": 20.023241, "close": 20.024177, "volume": 49007}, "trend_line": 20.902001, "activity_lines": {"activity_5": 20.36159, "activity_10": 20.576354, "activity_20": 20.864747, "activity_30": 20.913261}, "trend_signal": 0, "fair_value": 22.447136, "relative_strength": -4.932185, "rate_of_change": -0.028257249445659913, "market_dynamics": -0.948478, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.910961, "high": 20.246865, "low": 19.770611, "close": 19.815617, "volume": 179404}, "trend_line": 20.876312, "activity_lines": {"activity_5": 20.150666, "activity_10": 20.416731, "activity_20": 20.748705, "activity_30": 20.843171}, "trend_signal": 0, "fair_value": 22.437074, "relative_strength": -3.532297, "rate_of_change": -0.12290210875025723, "market_dynamics": -0.947179, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.154234, "high": 20.827913, "low": 19.742541, "close": 20.807422, "volume": 235577}, "trend_line": 20.884607, "activity_lines": {"activity_5": 20.328636, "activity_10": 20.452695, "activity_20": 20.733384, "activity_30": 20.838727}, "trend_signal": 0, "fair_value": 22.425014, "relative_strength": -4.169662, "rate_of_change": 0.03973402965044969, "market_dynamics": -0.773769, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.855983, "high": 21.183466, "low": 20.491074, "close": 20.706277, "volume": 92423}, "trend_line": 20.883517, "activity_lines": {"activity_5": 20.453566, "activity_10": 20.46928, "activity_20": 20.712013, "activity_30": 20.827222}, "trend_signal": 0, "fair_value": 22.411238, "relative_strength": -5.789886, "rate_of_change": -0.005219154949852851, "market_dynamics": -0.789695, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.598675, "high": 21.408026, "low": 20.598675, "close": 21.066227, "volume": 47465}, "trend_line": 20.901977, "activity_lines": {"activity_5": 20.682261, "activity_10": 20.562144, "activity_20": 20.72519, "activity_30": 20.839009}, "trend_signal": 0, "fair_value": 22.397667, "relative_strength": -6.168755, "rate_of_change": 0.08839507253494455, "market_dynamics": -0.50315, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.071186, "high": 21.300424, "low": 21.024403, "close": 21.130695, "volume": 53176}, "trend_line": 20.916432, "activity_lines": {"activity_5": 20.897845, "activity_10": 20.664049, "activity_20": 20.744886, "activity_30": 20.853765}, "trend_signal": 0, "fair_value": 22.382315, "relative_strength": -6.697324, "rate_of_change": 0.06915613771846396, "market_dynamics": -0.179149, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.071186, "high": 21.342529, "low": 20.944871, "close": 21.181688, "volume": 62465}, "trend_line": 20.930124, "activity_lines": {"activity_5": 21.056658, "activity_10": 20.774026, "activity_20": 20.769023, "activity_30": 20.870879}, "trend_signal": 0, "fair_value": 22.365617, "relative_strength": -7.070057, "rate_of_change": 0.06546049536555244, "market_dynamics": 0.040478, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.080543, "high": 21.155396, "low": 20.912123, "close": 20.972286, "volume": 78465}, "trend_line": 20.949493, "activity_lines": {"activity_5": 21.0546, "activity_10": 20.836989, "activity_20": 20.775496, "activity_30": 20.873599}, "trend_signal": 0, "fair_value": 22.347839, "relative_strength": -7.970177, "rate_of_change": 0.09254125775843985, "market_dynamics": 0.250865, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.97762, "high": 21.483452, "low": 20.86534, "close": 21.284443, "volume": 64391}, "trend_line": 20.972457, "activity_lines": {"activity_5": 21.145603, "activity_10": 20.94844, "activity_20": 20.813953, "activity_30": 20.895209}, "trend_signal": 0, "fair_value": 22.330138, "relative_strength": -8.527715, "rate_of_change": 0.10961601791507894, "market_dynamics": 0.399062, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.327088, "high": 21.587694, "low": 21.199154, "close": 21.445545, "volume": 111829}, "trend_line": 21.000484, "activity_lines": {"activity_5": 21.251762, "activity_10": 21.074248, "activity_20": 20.871667, "activity_30": 20.92573}, "trend_signal": 0, "fair_value": 22.31551, "relative_strength": -8.415718, "rate_of_change": 0.13363717946829778, "market_dynamics": 0.510932, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.511882, "high": 21.862516, "low": 21.475681, "close": 21.862516, "volume": 32786}, "trend_line": 21.031794, "activity_lines": {"activity_5": 21.471623, "activity_10": 21.259535, "activity_20": 20.970005, "activity_30": 20.981345}, "trend_signal": 0, "fair_value": 22.299361, "relative_strength": -6.725213, "rate_of_change": 0.14909180188419124, "market_dynamics": 0.60958, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.79618, "high": 21.79618, "low": 21.426592, "close": 21.530361, "volume": 54873}, "trend_line": 21.045108, "activity_lines": {"activity_5": 21.531978, "activity_10": 21.351006, "activity_20": 21.03381, "activity_30": 21.013511}, "trend_signal": 0, "fair_value": 22.271534, "relative_strength": -6.382151, "rate_of_change": 0.06330415750552523, "market_dynamics": 0.733462, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.455022, "high": 21.654031, "low": 21.142294, "close": 21.476439, "volume": 79975}, "trend_line": 21.042334, "activity_lines": {"activity_5": 21.551115, "activity_10": 21.401495, "activity_20": 21.088311, "activity_30": 21.041339}, "trend_signal": 0, "fair_value": 22.245792, "relative_strength": -8.004706, "rate_of_change": -0.01318121056921505, "market_dynamics": 0.765651, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.132723, "high": 21.369733, "low": 20.696894, "close": 21.098228, "volume": 67615}, "trend_line": 21.053528, "activity_lines": {"activity_5": 21.41057, "activity_10": 21.371055, "activity_20": 21.103346, "activity_30": 21.044945}, "trend_signal": 0, "fair_value": 22.211949, "relative_strength": -10.303009, "rate_of_change": 0.05319752076932009, "market_dynamics": 0.637968, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.981192, "high": 21.502405, "low": 20.857996, "close": 21.410008, "volume": 80713}, "trend_line": 21.062327, "activity_lines": {"activity_5": 21.386367, "activity_10": 21.390176, "activity_20": 21.149046, "activity_30": 21.067943}, "trend_signal": 1, "fair_value": 22.187228, "relative_strength": -9.534248, "rate_of_change": 0.04179347043402787, "market_dynamics": 0.597222, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.398162, "high": 21.398162, "low": 21.010759, "close": 21.185602, "volume": 55997}, "trend_line": 21.067076, "activity_lines": {"activity_5": 21.289731, "activity_10": 21.362246, "activity_20": 21.171035, "activity_30": 21.075897}, "trend_signal": 1, "fair_value": 22.152531, "relative_strength": -11.421155, "rate_of_change": 0.02254736620507476, "market_dynamics": 0.517067, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.227584, "high": 21.748797, "low": 21.123341, "close": 21.644554, "volume": 111136}, "trend_line": 21.06654, "activity_lines": {"activity_5": 21.391206, "activity_10": 21.416762, "activity_20": 21.236158, "activity_30": 21.113153}, "trend_signal": 1, "fair_value": 22.116239, "relative_strength": -10.432047, "rate_of_change": -0.0025442543616414257, "market_dynamics": 0.593086, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.701414, "high": 22.041244, "low": 21.389728, "close": 21.957282, "volume": 51554}, "trend_line": 21.083601, "activity_lines": {"activity_5": 21.589312, "activity_10": 21.519723, "activity_20": 21.326519, "activity_30": 21.170621}, "trend_signal": 1, "fair_value": 22.082762, "relative_strength": -8.553529, "rate_of_change": 0.08098624643630026, "market_dynamics": 0.78761, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.023618, "high": 22.469018, "low": 21.900422, "close": 22.235894, "volume": 42575}, "trend_line": 21.087914, "activity_lines": {"activity_5": 21.848231, "activity_10": 21.655431, "activity_20": 21.436558, "activity_30": 21.244962}, "trend_signal": 1, "fair_value": 22.061548, "relative_strength": -8.63538, "rate_of_change": 0.020456657285440893, "market_dynamics": 0.94596, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.21315, "high": 22.298439, "low": 21.89104, "close": 22.222342, "volume": 55755}, "trend_line": 21.107416, "activity_lines": {"activity_5": 22.026789, "activity_10": 21.771377, "activity_20": 21.536865, "activity_30": 21.318151}, "trend_signal": 1, "fair_value": 22.03968, "relative_strength": -9.273617, "rate_of_change": 0.09247951219831056, "market_dynamics": 1.202738, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.21315, "high": 22.459542, "low": 22.014141, "close": 22.397375, "volume": 64081}, "trend_line": 21.145541, "activity_lines": {"activity_5": 22.209536, "activity_10": 21.905023, "activity_20": 21.645864, "activity_30": 21.401374}, "trend_signal": 1, "fair_value": 22.018905, "relative_strength": -8.038369, "rate_of_change": 0.18062372011808955, "market_dynamics": 1.353025, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.421635, "high": 22.649073, "low": 22.307916, "close": 22.331228, "volume": 40193}, "trend_line": 21.201421, "activity_lines": {"activity_5": 22.289449, "activity_10": 22.016917, "activity_20": 21.737263, "activity_30": 21.47787}, "trend_signal": 1, "fair_value": 21.997848, "relative_strength": -7.974726, "rate_of_change": 0.264263751870895, "market_dynamics": 1.439848, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.573261, "high": 22.914418, "low": 22.175338, "close": 22.618748, "volume": 57538}, "trend_line": 21.263611, "activity_lines": {"activity_5": 22.419424, "activity_10": 22.166527, "activity_20": 21.844066, "activity_30": 21.569311}, "trend_signal": 1, "fair_value": 21.98062, "relative_strength": -8.514784, "rate_of_change": 0.2933293952325227, "market_dynamics": 1.509711, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.488635, "high": 22.734363, "low": 22.431206, "close": 22.67267, "volume": 23087}, "trend_line": 21.309296, "activity_lines": {"activity_5": 22.523275, "activity_10": 22.305171, "activity_20": 21.947378, "activity_30": 21.660218}, "trend_signal": 1, "fair_value": 21.961381, "relative_strength": -8.337668, "rate_of_change": 0.2148506196807253, "market_dynamics": 1.498824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.838605, "high": 23.009184, "low": 22.497448, "close": 22.767815, "volume": 60031}, "trend_line": 21.370928, "activity_lines": {"activity_5": 22.629722, "activity_10": 22.432488, "activity_20": 22.050389, "activity_30": 21.754316}, "trend_signal": 1, "fair_value": 21.944082, "relative_strength": -6.861878, "rate_of_change": 0.2892258852662212, "market_dynamics": 1.463102, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.876512, "high": 23.037614, "low": 22.288963, "close": 22.288963, "volume": 217904}, "trend_line": 21.411739, "activity_lines": {"activity_5": 22.540187, "activity_10": 22.448054, "activity_20": 22.099691, "activity_30": 21.813544}, "trend_signal": 1, "fair_value": 21.922099, "relative_strength": -7.188391, "rate_of_change": 0.19096503436819162, "market_dynamics": 1.397583, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.478495, "high": 22.478495, "low": 21.805656, "close": 21.897011, "volume": 867928}, "trend_line": 21.451973, "activity_lines": {"activity_5": 22.327229, "activity_10": 22.372295, "activity_20": 22.10615, "activity_30": 21.844851}, "trend_signal": 1, "fair_value": 21.89667, "relative_strength": -5.689558, "rate_of_change": 0.18790626954680376, "market_dynamics": 1.098837, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.938329, "high": 22.730572, "low": 21.938329, "close": 22.708587, "volume": 355334}, "trend_line": 21.525007, "activity_lines": {"activity_5": 22.413745, "activity_10": 22.439505, "activity_20": 22.186495, "activity_30": 21.925923}, "trend_signal": 1, "fair_value": 21.878713, "relative_strength": -4.487508, "rate_of_change": 0.3404535331085855, "market_dynamics": 1.087444, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.848082, "high": 23.274529, "low": 22.592309, "close": 23.234538, "volume": 202326}, "trend_line": 21.617392, "activity_lines": {"activity_5": 22.669587, "activity_10": 22.588682, "activity_20": 22.308662, "activity_30": 22.036216}, "trend_signal": 1, "fair_value": 21.862815, "relative_strength": -2.629195, "rate_of_change": 0.4291984666950407, "market_dynamics": 1.146085, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.217669, "high": 23.397725, "low": 22.923895, "close": 23.294904, "volume": 112938}, "trend_line": 21.708981, "activity_lines": {"activity_5": 22.908095, "activity_10": 22.730678, "activity_20": 22.427292, "activity_30": 22.144442}, "trend_signal": 1, "fair_value": 21.85219, "relative_strength": -3.947007, "rate_of_change": 0.42368200567396197, "market_dynamics": 1.290168, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.388248, "high": 23.918938, "low": 23.312435, "close": 23.881031, "volume": 311014}, "trend_line": 21.837543, "activity_lines": {"activity_5": 23.306838, "activity_10": 22.959741, "activity_20": 22.592938, "activity_30": 22.284574}, "trend_signal": 1, "fair_value": 21.844788, "relative_strength": -2.938721, "rate_of_change": 0.5922065158194146, "market_dynamics": 1.668956, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.824172, "high": 23.871555, "low": 23.39782, "close": 23.568304, "volume": 133063}, "trend_line": 21.962633, "activity_lines": {"activity_5": 23.495201, "activity_10": 23.104969, "activity_20": 22.719188, "activity_30": 22.396236}, "trend_signal": 1, "fair_value": 21.830754, "relative_strength": -3.999155, "rate_of_change": 0.5728208526023287, "market_dynamics": 1.699843, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.530492, "high": 23.621562, "low": 22.819747, "close": 22.94626, "volume": 42033}, "trend_line": 22.033927, "activity_lines": {"activity_5": 23.364797, "activity_10": 23.114606, "activity_20": 22.776491, "activity_30": 22.459696}, "trend_signal": 1, "fair_value": 21.809952, "relative_strength": -5.928201, "rate_of_change": 0.32461499493252105, "market_dynamics": 1.354339, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.217669, "high": 23.378772, "low": 22.772554, "close": 23.220418, "volume": 42062}, "trend_line": 22.117732, "activity_lines": {"activity_5": 23.309934, "activity_10": 23.168135, "activity_20": 22.852905, "activity_30": 22.536244}, "trend_signal": 1, "fair_value": 21.79193, "relative_strength": -5.73765, "rate_of_change": 0.380345273904201, "market_dynamics": 1.005035, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.198716, "high": 23.54935, "low": 23.113522, "close": 23.539874, "volume": 41982}, "trend_line": 22.200187, "activity_lines": {"activity_5": 23.362497, "activity_10": 23.269788, "activity_20": 22.949638, "activity_30": 22.627995}, "trend_signal": 1, "fair_value": 21.777599, "relative_strength": -5.740414, "rate_of_change": 0.37280042998983576, "market_dynamics": 0.658154, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.658331, "high": 23.975797, "low": 23.539874, "close": 23.788872, "volume": 26977}, "trend_line": 22.288793, "activity_lines": {"activity_5": 23.481729, "activity_10": 23.402675, "activity_20": 23.059943, "activity_30": 22.730491}, "trend_signal": 1, "fair_value": 21.762128, "relative_strength": -5.157663, "rate_of_change": 0.3991227641460796, "market_dynamics": 0.489623, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.683864, "high": 24.122985, "low": 23.607591, "close": 23.674318, "volume": 59080}, "trend_line": 22.371881, "activity_lines": {"activity_5": 23.56892, "activity_10": 23.487464, "activity_20": 23.146942, "activity_30": 22.81988}, "trend_signal": 1, "fair_value": 21.747524, "relative_strength": -5.371564, "rate_of_change": 0.3727792707303624, "market_dynamics": 0.536637, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.846148, "high": 24.21835, "low": 23.685487, "close": 24.180548, "volume": 30635}, "trend_line": 22.478823, "activity_lines": {"activity_5": 23.817786, "activity_10": 23.63198, "activity_20": 23.272487, "activity_30": 22.936568}, "trend_signal": 1, "fair_value": 21.738794, "relative_strength": -4.962686, "rate_of_change": 0.47801970697054974, "market_dynamics": 0.718, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.309134, "high": 24.733935, "low": 24.189808, "close": 24.650025, "volume": 48305}, "trend_line": 22.591009, "activity_lines": {"activity_5": 24.140859, "activity_10": 23.835092, "activity_20": 23.432158, "activity_30": 23.076646}, "trend_signal": 1, "fair_value": 21.733645, "relative_strength": -3.846725, "rate_of_change": 0.4990741730561304, "market_dynamics": 0.938395, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.552559, "high": 24.552559, "low": 23.750783, "close": 23.784671, "volume": 34067}, "trend_line": 22.66898, "activity_lines": {"activity_5": 24.080174, "activity_10": 23.855132, "activity_20": 23.497918, "activity_30": 23.153656}, "trend_signal": 1, "fair_value": 21.725236, "relative_strength": -5.17329, "rate_of_change": 0.34514173315588326, "market_dynamics": 0.90781, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.960701, "high": 23.998886, "low": 23.368843, "close": 23.798322, "volume": 295817}, "trend_line": 22.733506, "activity_lines": {"activity_5": 24.007719, "activity_10": 23.868748, "activity_20": 23.557538, "activity_30": 23.226517}, "trend_signal": 1, "fair_value": 21.720002, "relative_strength": -4.109972, "rate_of_change": 0.2846444789311085, "market_dynamics": 0.971163, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.722049, "high": 24.118212, "low": 23.08246, "close": 23.207514, "volume": 39661}, "trend_line": 22.789412, "activity_lines": {"activity_5": 23.737698, "activity_10": 23.776448, "activity_20": 23.55422, "activity_30": 23.257098}, "trend_signal": 1, "fair_value": 21.709894, "relative_strength": -4.241027, "rate_of_change": 0.2459189532841975, "market_dynamics": 0.473804, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.070574, "high": 23.374476, "low": 22.070574, "close": 23.374476, "volume": 25993}, "trend_line": 22.852679, "activity_lines": {"activity_5": 23.554451, "activity_10": 23.721066, "activity_20": 23.56263, "activity_30": 23.294844}, "trend_signal": 1, "fair_value": 21.7016, "relative_strength": -3.384274, "rate_of_change": 0.27761576296922336, "market_dynamics": -0.121584, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.545446, "high": 23.956024, "low": 23.359297, "close": 23.956024, "volume": 25128}, "trend_line": 22.947939, "activity_lines": {"activity_5": 23.618792, "activity_10": 23.763633, "activity_20": 23.622827, "activity_30": 23.366028}, "trend_signal": 1, "fair_value": 21.702693, "relative_strength": -4.596348, "rate_of_change": 0.41684390700977875, "market_dynamics": -0.426186, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.960701, "high": 24.113439, "low": 23.769779, "close": 24.030197, "volume": 117950}, "trend_line": 23.035279, "activity_lines": {"activity_5": 23.754124, "activity_10": 23.806311, "activity_20": 23.683977, "activity_30": 23.435851}, "trend_signal": 1, "fair_value": 21.699174, "relative_strength": -5.428144, "rate_of_change": 0.38060062823069873, "market_dynamics": -0.69384, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.903425, "high": 24.122985, "low": 23.702957, "close": 23.939032, "volume": 59384}, "trend_line": 23.12706, "activity_lines": {"activity_5": 23.842699, "activity_10": 23.8235, "activity_20": 23.730433, "activity_30": 23.494157}, "trend_signal": 1, "fair_value": 21.69124, "relative_strength": -5.829328, "rate_of_change": 0.39843667619567796, "market_dynamics": -0.586175, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.807964, "high": 23.807964, "low": 23.015638, "close": 23.117495, "volume": 25378}, "trend_line": 23.176158, "activity_lines": {"activity_5": 23.648048, "activity_10": 23.688587, "activity_20": 23.69079, "activity_30": 23.49354}, "trend_signal": 1, "fair_value": 21.679698, "relative_strength": -4.94058, "rate_of_change": 0.21229676405042727, "market_dynamics": -0.625225, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.419724, "high": 23.636134, "low": 23.130191, "close": 23.533132, "volume": 24781}, "trend_line": 23.228686, "activity_lines": {"activity_5": 23.597944, "activity_10": 23.63937, "activity_20": 23.68492, "activity_30": 23.516571}, "trend_signal": 1, "fair_value": 21.673451, "relative_strength": -6.714733, "rate_of_change": 0.22664671167671016, "market_dynamics": -0.724813, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.588404, "high": 24.132531, "low": 23.429079, "close": 24.041843, "volume": 30364}, "trend_line": 23.288885, "activity_lines": {"activity_5": 23.706833, "activity_10": 23.694416, "activity_20": 23.723571, "activity_30": 23.569032}, "trend_signal": 1, "fair_value": 21.672122, "relative_strength": -5.775294, "rate_of_change": 0.2591580083350422, "market_dynamics": -0.778367, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.084801, "high": 25.764913, "low": 24.084801, "close": 25.478531, "volume": 36198}, "trend_line": 23.397424, "activity_lines": {"activity_5": 24.288896, "activity_10": 24.021736, "activity_20": 23.895207, "activity_30": 23.7103}, "trend_signal": 1, "fair_value": 21.680917, "relative_strength": -0.534186, "rate_of_change": 0.46605494423627575, "market_dynamics": -0.468707, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.249424, "high": 25.889013, "low": 24.915406, "close": 25.889013, "volume": 47830}, "trend_line": 23.513812, "activity_lines": {"activity_5": 24.911232, "activity_10": 24.392892, "activity_20": 24.095537, "activity_30": 23.871048}, "trend_signal": 1, "fair_value": 21.689763, "relative_strength": 0.936289, "rate_of_change": 0.4974393762321895, "market_dynamics": 0.094309, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.070389, "high": 26.091867, "low": 25.106233, "close": 25.636041, "volume": 56450}, "trend_line": 23.623973, "activity_lines": {"activity_5": 25.319245, "activity_10": 24.68004, "activity_20": 24.262213, "activity_30": 24.007966}, "trend_signal": 1, "fair_value": 21.694414, "relative_strength": -1.016744, "rate_of_change": 0.4684948574055025, "market_dynamics": 0.564828, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.51681, "high": 25.55824, "low": 24.848584, "close": 25.267085, "volume": 94974}, "trend_line": 23.71225, "activity_lines": {"activity_5": 25.436369, "activity_10": 24.85595, "activity_20": 24.383904, "activity_30": 24.113973}, "trend_signal": 1, "fair_value": 21.696365, "relative_strength": -3.070312, "rate_of_change": 0.37367550326950294, "market_dynamics": 0.874368, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.153963, "high": 25.254579, "low": 24.724389, "close": 24.853548, "volume": 29211}, "trend_line": 23.784946, "activity_lines": {"activity_5": 25.300051, "activity_10": 24.922261, "activity_20": 24.455159, "activity_30": 24.187605}, "trend_signal": 1, "fair_value": 21.69921, "relative_strength": -3.49386, "rate_of_change": 0.30657571508397785, "market_dynamics": 0.788734, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.972587, "high": 25.087141, "low": 24.51447, "close": 24.776892, "volume": 23873}, "trend_line": 23.851916, "activity_lines": {"activity_5": 25.084067, "activity_10": 24.958315, "activity_20": 24.511336, "activity_30": 24.251601}, "trend_signal": 1, "fair_value": 21.701911, "relative_strength": -2.22692, "rate_of_change": 0.2815646501783008, "market_dynamics": 0.568863, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.848584, "high": 25.363977, "low": 24.695751, "close": 24.859275, "volume": 35035}, "trend_line": 23.937593, "activity_lines": {"activity_5": 24.94232, "activity_10": 24.995772, "activity_20": 24.569469, "activity_30": 24.316592}, "trend_signal": 1, "fair_value": 21.701676, "relative_strength": -6.107045, "rate_of_change": 0.35920384760704527, "market_dynamics": 0.462684, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.8819, "high": 24.93278, "low": 23.960701, "close": 23.973684, "volume": 65400}, "trend_line": 24.006815, "activity_lines": {"activity_5": 24.574025, "activity_10": 24.855481, "activity_20": 24.538163, "activity_30": 24.318921}, "trend_signal": 1, "fair_value": 21.698938, "relative_strength": -7.269506, "rate_of_change": 0.28917694439871167, "market_dynamics": 0.23394, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.151623, "high": 24.294815, "low": 24.046616, "close": 24.236106, "volume": 43865}, "trend_line": 24.057732, "activity_lines": {"activity_5": 24.404028, "activity_10": 24.747336, "activity_20": 24.530424, "activity_30": 24.333714}, "trend_signal": 1, "fair_value": 21.703199, "relative_strength": -7.535385, "rate_of_change": 0.2120939408247278, "market_dynamics": -0.002046, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.25663, "high": 24.418914, "low": 23.912971, "close": 24.227992, "volume": 39786}, "trend_line": 24.090848, "activity_lines": {"activity_5": 24.300059, "activity_10": 24.624934, "activity_20": 24.521647, "activity_30": 24.344698}, "trend_signal": 1, "fair_value": 21.707247, "relative_strength": -8.383962, "rate_of_change": 0.13765221093991611, "market_dynamics": -0.232553, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.552559, "high": 24.810304, "low": 24.231333, "close": 24.529935, "volume": 38015}, "trend_line": 24.132015, "activity_lines": {"activity_5": 24.33844, "activity_10": 24.554047, "activity_20": 24.543637, "activity_30": 24.373027}, "trend_signal": 1, "fair_value": 21.70992, "relative_strength": -7.809326, "rate_of_change": 0.17088232012421462, "market_dynamics": -0.472959, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.953495, "high": 25.287609, "low": 24.47619, "close": 24.668258, "volume": 54871}, "trend_line": 24.158256, "activity_lines": {"activity_5": 24.439393, "activity_10": 24.525556, "activity_20": 24.575251, "activity_30": 24.407623}, "trend_signal": 1, "fair_value": 21.716917, "relative_strength": -6.533738, "rate_of_change": 0.10873936552750528, "market_dynamics": -0.387045, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.457098, "high": 24.667112, "low": 24.041843, "close": 24.231371, "volume": 48107}, "trend_line": 24.180358, "activity_lines": {"activity_5": 24.407452, "activity_10": 24.439827, "activity_20": 24.561115, "activity_30": 24.41234}, "trend_signal": 1, "fair_value": 21.719903, "relative_strength": -6.271535, "rate_of_change": 0.09148839220843068, "market_dynamics": -0.405464, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.231371, "high": 24.610138, "low": 24.153675, "close": 24.367339, "volume": 34503}, "trend_line": 24.227728, "activity_lines": {"activity_5": 24.403654, "activity_10": 24.404358, "activity_20": 24.555052, "activity_30": 24.424403}, "trend_signal": 1, "fair_value": 21.72335, "relative_strength": -6.124526, "rate_of_change": 0.19590280673264143, "market_dynamics": -0.476199, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.221659, "high": 24.358307, "low": 23.999158, "close": 24.32752, "volume": 30171}, "trend_line": 24.264631, "activity_lines": {"activity_5": 24.377835, "activity_10": 24.378009, "activity_20": 24.540469, "activity_30": 24.430841}, "trend_signal": 1, "fair_value": 21.726422, "relative_strength": -5.56426, "rate_of_change": 0.15231721274071738, "market_dynamics": -0.624182, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.551866, "high": 24.551866, "low": 23.657297, "close": 23.700126, "volume": 101826}, "trend_line": 24.269973, "activity_lines": {"activity_5": 24.136248, "activity_10": 24.247153, "activity_20": 24.464366, "activity_30": 24.394422}, "trend_signal": 0, "fair_value": 21.722531, "relative_strength": -5.983865, "rate_of_change": 0.022015583092934103, "market_dynamics": -0.877497, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.483549, "high": 24.26682, "low": 23.455773, "close": 24.182811, "volume": 50995}, "trend_line": 24.283104, "activity_lines": {"activity_5": 24.110878, "activity_10": 24.223635, "activity_20": 24.435804, "activity_30": 24.388798}, "trend_signal": 0, "fair_value": 21.725085, "relative_strength": -6.654449, "rate_of_change": 0.0541038920809732, "market_dynamics": -0.948002, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.279931, "high": 24.561578, "low": 24.192523, "close": 24.458437, "volume": 41246}, "trend_line": 24.309241, "activity_lines": {"activity_5": 24.209746, "activity_10": 24.26253, "activity_20": 24.432331, "activity_30": 24.40011}, "trend_signal": 0, "fair_value": 21.733746, "relative_strength": -7.028298, "rate_of_change": 0.10763450998685556, "market_dynamics": -0.86569, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.085692, "high": 24.76553, "low": 23.9303, "close": 24.501267, "volume": 36316}, "trend_line": 24.319932, "activity_lines": {"activity_5": 24.307753, "activity_10": 24.300398, "activity_20": 24.426552, "activity_30": 24.412499}, "trend_signal": 0, "fair_value": 21.739204, "relative_strength": -5.801017, "rate_of_change": 0.04397916002396512, "market_dynamics": -0.725169, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.221659, "high": 25.042321, "low": 24.221659, "close": 24.770677, "volume": 21916}, "trend_line": 24.323954, "activity_lines": {"activity_5": 24.486634, "activity_10": 24.382429, "activity_20": 24.441821, "activity_30": 24.441579}, "trend_signal": 1, "fair_value": 21.745932, "relative_strength": -4.492223, "rate_of_change": 0.016537875188134085, "market_dynamics": -0.567927, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.950057, "high": 25.35796, "low": 24.843226, "close": 25.313091, "volume": 51788}, "trend_line": 24.374901, "activity_lines": {"activity_5": 24.816777, "activity_10": 24.553214, "activity_20": 24.505278, "activity_30": 24.505395}, "trend_signal": 1, "fair_value": 21.756756, "relative_strength": -3.701488, "rate_of_change": 0.20945196656760962, "market_dynamics": -0.185549, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.523064, "high": 25.824135, "low": 25.396808, "close": 25.581335, "volume": 33093}, "trend_line": 24.434335, "activity_lines": {"activity_5": 25.128803, "activity_10": 24.758532, "activity_20": 24.595069, "activity_30": 24.583229}, "trend_signal": 1, "fair_value": 21.773297, "relative_strength": -1.022488, "rate_of_change": 0.24383278520802829, "market_dynamics": 0.178861, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.445368, "high": 25.591047, "low": 24.474171, "close": 24.687834, "volume": 44744}, "trend_line": 24.483679, "activity_lines": {"activity_5": 25.04976, "activity_10": 24.784793, "activity_20": 24.601231, "activity_30": 24.599584}, "trend_signal": 1, "fair_value": 21.790057, "relative_strength": -3.452861, "rate_of_change": 0.20194533634738918, "market_dynamics": 0.368418, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.865563, "high": 25.387096, "low": 24.396475, "close": 25.224032, "volume": 37828}, "trend_line": 24.545331, "activity_lines": {"activity_5": 25.134157, "activity_10": 24.900245, "activity_20": 24.662974, "activity_30": 24.647349}, "trend_signal": 1, "fair_value": 21.816539, "relative_strength": 1.795845, "rate_of_change": 0.25180856194039414, "market_dynamics": 0.55298, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.843226, "high": 25.337274, "low": 24.639274, "close": 25.337274, "volume": 28809}, "trend_line": 24.591372, "activity_lines": {"activity_5": 25.208117, "activity_10": 25.020711, "activity_20": 24.735707, "activity_30": 24.698442}, "trend_signal": 1, "fair_value": 21.835785, "relative_strength": 4.597551, "rate_of_change": 0.18757538857389575, "market_dynamics": 0.492867, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.387096, "high": 25.734105, "low": 25.270649, "close": 25.396808, "volume": 25420}, "trend_line": 24.636926, "activity_lines": {"activity_5": 25.264149, "activity_10": 25.133642, "activity_20": 24.811806, "activity_30": 24.750405}, "trend_signal": 1, "fair_value": 21.856971, "relative_strength": 4.261874, "rate_of_change": 0.1852438326743185, "market_dynamics": 0.384376, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.444494, "high": 25.629798, "low": 24.901497, "close": 24.964528, "volume": 51617}, "trend_line": 24.671109, "activity_lines": {"activity_5": 25.170506, "activity_10": 25.137128, "activity_20": 24.843785, "activity_30": 24.771541}, "trend_signal": 1, "fair_value": 21.873626, "relative_strength": 3.974007, "rate_of_change": 0.13874701738359038, "market_dynamics": 0.442765, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.697546, "high": 25.047177, "low": 23.017375, "close": 23.211614, "volume": 44266}, "trend_line": 24.674247, "activity_lines": {"activity_5": 24.533679, "activity_10": 24.807689, "activity_20": 24.708317, "activity_30": 24.67738}, "trend_signal": 0, "fair_value": 21.881324, "relative_strength": 6.243154, "rate_of_change": 0.012719330938872116, "market_dynamics": 0.16114, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.366673, "high": 23.687501, "low": 20.832181, "close": 23.566393, "volume": 37356}, "trend_line": 24.675355, "activity_lines": {"activity_5": 24.113526, "activity_10": 24.565424, "activity_20": 24.610267, "activity_30": 24.605905}, "trend_signal": 0, "fair_value": 21.893487, "relative_strength": 2.079301, "rate_of_change": 0.004490511909030312, "market_dynamics": -0.14336, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.794333, "high": 23.998284, "low": 23.347582, "close": 23.9303, "volume": 54519}, "trend_line": 24.671637, "activity_lines": {"activity_5": 23.925185, "activity_10": 24.406323, "activity_20": 24.550064, "activity_30": 24.557837}, "trend_signal": 0, "fair_value": 21.912367, "relative_strength": 5.10672, "rate_of_change": -0.015067665693155062, "market_dynamics": -0.332692, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.83318, "high": 24.726682, "low": 23.415566, "close": 24.408129, "volume": 43401}, "trend_line": 24.635957, "activity_lines": {"activity_5": 23.989919, "activity_10": 24.349379, "activity_20": 24.536786, "activity_30": 24.540837}, "trend_signal": 0, "fair_value": 21.933561, "relative_strength": 2.529957, "rate_of_change": -0.14461950781782038, "market_dynamics": -0.560695, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.561578, "high": 25.105449, "low": 24.367339, "close": 25.066212, "volume": 35337}, "trend_line": 24.60853, "activity_lines": {"activity_5": 24.339925, "activity_10": 24.42854, "activity_20": 24.586763, "activity_30": 24.568595}, "trend_signal": 0, "fair_value": 21.963126, "relative_strength": 2.381147, "rate_of_change": -0.11132914382016082, "market_dynamics": -0.462924, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.221992, "high": 25.221992, "low": 24.610138, "close": 24.952194, "volume": 77306}, "trend_line": 24.585736, "activity_lines": {"activity_5": 24.645147, "activity_10": 24.496337, "activity_20": 24.623986, "activity_30": 24.590767}, "trend_signal": 0, "fair_value": 21.992703, "relative_strength": 2.401649, "rate_of_change": -0.09262641856298422, "market_dynamics": -0.226823, "expectation": {"probability": 69.523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.678455, "high": 25.911543, "low": 25.45508, "close": 25.659128, "volume": 25359}, "trend_line": 24.598804, "activity_lines": {"activity_5": 25.069974, "activity_10": 24.68786, "activity_20": 24.725103, "activity_30": 24.660018}, "trend_signal": 1, "fair_value": 22.025474, "relative_strength": 0.122391, "rate_of_change": 0.05315277118407406, "market_dynamics": -0.125505, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.770592, "high": 25.901831, "low": 25.377384, "close": 25.493928, "volume": 34155}, "trend_line": 24.62015, "activity_lines": {"activity_5": 25.300219, "activity_10": 24.841437, "activity_20": 24.804336, "activity_30": 24.717768}, "trend_signal": 1, "fair_value": 22.055667, "relative_strength": 2.118065, "rate_of_change": 0.08677657661729263, "market_dynamics": -0.002544, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.717303, "high": 25.717303, "low": 25.168577, "close": 25.268804, "volume": 39104}, "trend_line": 24.636547, "activity_lines": {"activity_5": 25.351181, "activity_10": 24.951233, "activity_20": 24.856573, "activity_30": 24.759617}, "trend_signal": 1, "fair_value": 22.083042, "relative_strength": -0.496246, "rate_of_change": 0.06659991917190321, "market_dynamics": 0.063666, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.435656, "high": 25.99895, "low": 25.183145, "close": 25.979526, "volume": 15129}, "trend_line": 24.673888, "activity_lines": {"activity_5": 25.581672, "activity_10": 25.192579, "activity_20": 24.969029, "activity_30": 24.846261}, "trend_signal": 1, "fair_value": 22.115988, "relative_strength": 0.667911, "rate_of_change": 0.15156750659904328, "market_dynamics": 0.192095, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.19319, "high": 26.571957, "low": 25.902122, "close": 25.97467, "volume": 56752}, "trend_line": 24.740588, "activity_lines": {"activity_5": 25.749657, "activity_10": 25.414588, "activity_20": 25.072467, "activity_30": 24.930182}, "trend_signal": 1, "fair_value": 22.15323, "relative_strength": 1.028416, "rate_of_change": 0.27032626556462164, "market_dynamics": 0.443422, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.232038, "high": 26.368005, "low": 25.791579, "close": 25.957626, "volume": 39679}, "trend_line": 24.797972, "activity_lines": {"activity_5": 25.843795, "activity_10": 25.58326, "activity_20": 25.167061, "activity_30": 25.008701}, "trend_signal": 1, "fair_value": 22.187402, "relative_strength": 1.149417, "rate_of_change": 0.23194274929925895, "market_dynamics": 0.614453, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.035811, "high": 27.081544, "low": 25.850121, "close": 26.736159, "volume": 141218}, "trend_line": 24.881578, "activity_lines": {"activity_5": 26.177544, "activity_10": 25.850007, "activity_20": 25.328866, "activity_30": 25.133745}, "trend_signal": 1, "fair_value": 22.228373, "relative_strength": 0.713039, "rate_of_change": 0.3371485377917179, "market_dynamics": 0.997731, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690616, "high": 27.198823, "low": 26.348652, "close": 26.970716, "volume": 64252}, "trend_line": 24.962937, "activity_lines": {"activity_5": 26.506664, "activity_10": 26.108385, "activity_20": 25.503651, "activity_30": 25.268528}, "trend_signal": 1, "fair_value": 22.269973, "relative_strength": -0.053012, "rate_of_change": 0.32698488817710464, "market_dynamics": 1.200787, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.037565, "high": 27.325874, "low": 26.524472, "close": 26.923707, "volume": 35685}, "trend_line": 25.038119, "activity_lines": {"activity_5": 26.706653, "activity_10": 26.311623, "activity_20": 25.666065, "activity_30": 25.395029}, "trend_signal": 1, "fair_value": 22.315106, "relative_strength": 0.110082, "rate_of_change": 0.3011744972156044, "market_dynamics": 1.242747, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.091317, "high": 27.685528, "low": 26.944719, "close": 27.474329, "volume": 38159}, "trend_line": 25.146217, "activity_lines": {"activity_5": 27.027238, "activity_10": 26.581202, "activity_20": 25.874526, "activity_30": 25.552204}, "trend_signal": 1, "fair_value": 22.361489, "relative_strength": 1.516668, "rate_of_change": 0.43173370970879166, "market_dynamics": 1.39726, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.804761, "high": 27.96426, "low": 27.47257, "close": 27.790394, "volume": 36587}, "trend_line": 25.260319, "activity_lines": {"activity_5": 27.3532, "activity_10": 26.86239, "activity_20": 26.099821, "activity_30": 25.722796}, "trend_signal": 1, "fair_value": 22.408755, "relative_strength": 1.17876, "rate_of_change": 0.45375413725253005, "market_dynamics": 1.38107, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.775441, "high": 28.264102, "low": 27.063464, "close": 27.154648, "volume": 64118}, "trend_line": 25.354557, "activity_lines": {"activity_5": 27.345062, "activity_10": 26.989238, "activity_20": 26.252347, "activity_30": 25.845011}, "trend_signal": 1, "fair_value": 22.451709, "relative_strength": 1.328539, "rate_of_change": 0.3730673393317033, "market_dynamics": 1.342225, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.570204, "high": 28.058864, "low": 27.179276, "close": 27.8634, "volume": 29967}, "trend_line": 25.493332, "activity_lines": {"activity_5": 27.545276, "activity_10": 27.214754, "activity_20": 26.463719, "activity_30": 26.006872}, "trend_signal": 1, "fair_value": 22.496346, "relative_strength": 1.480931, "rate_of_change": 0.5473375062321104, "market_dynamics": 1.366337, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.049091, "high": 28.498658, "low": 27.423606, "close": 28.0918, "volume": 45989}, "trend_line": 25.623632, "activity_lines": {"activity_5": 27.762111, "activity_10": 27.434624, "activity_20": 26.685098, "activity_30": 26.174515}, "trend_signal": 1, "fair_value": 22.544542, "relative_strength": 1.321724, "rate_of_change": 0.511114043468315, "market_dynamics": 1.418482, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.342287, "high": 28.586617, "low": 27.912266, "close": 28.499538, "volume": 38902}, "trend_line": 25.758335, "activity_lines": {"activity_5": 28.036985, "activity_10": 27.690223, "activity_20": 26.930418, "activity_30": 26.360057}, "trend_signal": 1, "fair_value": 22.5946, "relative_strength": 2.454036, "rate_of_change": 0.52569830849896, "market_dynamics": 1.436244, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.508432, "high": 28.65503, "low": 27.931813, "close": 28.172527, "volume": 56281}, "trend_line": 25.880711, "activity_lines": {"activity_5": 28.134509, "activity_10": 27.840458, "activity_20": 27.119413, "activity_30": 26.515812}, "trend_signal": 1, "fair_value": 22.645713, "relative_strength": 1.288631, "rate_of_change": 0.4750928194699025, "market_dynamics": 1.513382, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.980679, "high": 28.606164, "low": 27.980679, "close": 28.435621, "volume": 50285}, "trend_line": 26.002876, "activity_lines": {"activity_5": 28.294255, "activity_10": 27.998258, "activity_20": 27.31153, "activity_30": 26.680644}, "trend_signal": 1, "fair_value": 22.696989, "relative_strength": 1.860424, "rate_of_change": 0.4720310813717558, "market_dynamics": 1.594017, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.479112, "high": 29.583484, "low": 28.479112, "close": 29.448223, "volume": 24344}, "trend_line": 26.140713, "activity_lines": {"activity_5": 28.706137, "activity_10": 28.309268, "activity_20": 27.578632, "activity_30": 26.902925}, "trend_signal": 1, "fair_value": 22.758534, "relative_strength": 3.744777, "rate_of_change": 0.530083672283024, "market_dynamics": 1.56312, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.63235, "high": 29.99992, "low": 29.375315, "close": 29.934244, "volume": 31460}, "trend_line": 26.28581, "activity_lines": {"activity_5": 29.174371, "activity_10": 28.6636, "activity_20": 27.868021, "activity_30": 27.147669}, "trend_signal": 1, "fair_value": 22.827362, "relative_strength": 4.064731, "rate_of_change": 0.5550613711263338, "market_dynamics": 1.546596, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.935319, "high": 30.169876, "low": 29.497382, "close": 29.808268, "volume": 35314}, "trend_line": 26.456491, "activity_lines": {"activity_5": 29.477784, "activity_10": 28.94029, "activity_20": 28.122232, "activity_30": 27.374924}, "trend_signal": 1, "fair_value": 22.898301, "relative_strength": 3.925032, "rate_of_change": 0.6493275269051945, "market_dynamics": 1.51055, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.160103, "high": 30.785588, "low": 29.554164, "close": 30.590124, "volume": 17997}, "trend_line": 26.635361, "activity_lines": {"activity_5": 29.954566, "activity_10": 29.3167, "activity_20": 28.42778, "activity_30": 27.64161}, "trend_signal": 1, "fair_value": 22.972267, "relative_strength": 5.474109, "rate_of_change": 0.6760911717279509, "market_dynamics": 1.43825, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.648763, "high": 30.868562, "low": 29.480865, "close": 29.530709, "volume": 32880}, "trend_line": 26.775142, "activity_lines": {"activity_5": 29.917037, "activity_10": 29.449586, "activity_20": 28.608952, "activity_30": 27.828407}, "trend_signal": 1, "fair_value": 23.044171, "relative_strength": 4.324651, "rate_of_change": 0.5247948394617188, "market_dynamics": 1.349428, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.228515, "high": 30.756268, "low": 30.023278, "close": 30.721867, "volume": 20626}, "trend_line": 26.952644, "activity_lines": {"activity_5": 30.203555, "activity_10": 29.755844, "activity_20": 28.884344, "activity_30": 28.083034}, "trend_signal": 1, "fair_value": 23.120616, "relative_strength": 6.557377, "rate_of_change": 0.6629357932069997, "market_dynamics": 1.277369, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.024934, "high": 31.831321, "low": 30.648763, "close": 31.274248, "volume": 20305}, "trend_line": 27.162968, "activity_lines": {"activity_5": 30.58929, "activity_10": 30.110564, "activity_20": 29.186376, "activity_30": 28.361847}, "trend_signal": 1, "fair_value": 23.203813, "relative_strength": 6.284639, "rate_of_change": 0.7803464476435038, "market_dynamics": 1.217501, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.557671, "high": 31.880089, "low": 31.244928, "close": 31.376671, "volume": 24187}, "trend_line": 27.435137, "activity_lines": {"activity_5": 30.919833, "activity_10": 30.426043, "activity_20": 29.47295, "activity_30": 28.633699}, "trend_signal": 1, "fair_value": 23.282938, "relative_strength": 5.782948, "rate_of_change": 1.001985497313849, "market_dynamics": 1.181328, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.626083, "high": 31.723815, "low": 30.648763, "close": 31.010372, "volume": 22089}, "trend_line": 27.683269, "activity_lines": {"activity_5": 31.023715, "activity_10": 30.62261, "activity_20": 29.698915, "activity_30": 28.86436}, "trend_signal": 1, "fair_value": 23.354753, "relative_strength": 6.08103, "rate_of_change": 0.9044314231053348, "market_dynamics": 1.223405, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.459939, "high": 31.733588, "low": 30.804157, "close": 31.088362, "volume": 18666}, "trend_line": 27.921871, "activity_lines": {"activity_5": 31.125578, "activity_10": 30.781761, "activity_20": 29.908247, "activity_30": 29.084043}, "trend_signal": 1, "fair_value": 23.427041, "relative_strength": 5.969325, "rate_of_change": 0.861899654986556, "market_dynamics": 1.223272, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.235155, "high": 31.284021, "low": 30.153359, "close": 30.39593, "volume": 20384}, "trend_line": 28.121465, "activity_lines": {"activity_5": 30.892787, "activity_10": 30.766783, "activity_20": 30.030908, "activity_30": 29.24366}, "trend_signal": 1, "fair_value": 23.495851, "relative_strength": 5.408182, "rate_of_change": 0.714830320647213, "market_dynamics": 0.926368, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.570577, "high": 31.049464, "low": 30.414206, "close": 30.938148, "volume": 40268}, "trend_line": 28.317196, "activity_lines": {"activity_5": 30.862464, "activity_10": 30.833159, "activity_20": 30.188899, "activity_30": 29.425381}, "trend_signal": 1, "fair_value": 23.563116, "relative_strength": 3.256471, "rate_of_change": 0.696019926415635, "market_dynamics": 0.716878, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.186289, "high": 31.34266, "low": 30.839634, "close": 31.195671, "volume": 17184}, "trend_line": 28.525312, "activity_lines": {"activity_5": 30.940389, "activity_10": 30.928104, "activity_20": 30.352299, "activity_30": 29.611089}, "trend_signal": 1, "fair_value": 23.633394, "relative_strength": 3.55557, "rate_of_change": 0.734945649279683, "market_dynamics": 0.3829, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.244928, "high": 31.391526, "low": 30.941959, "close": 31.029918, "volume": 38709}, "trend_line": 28.704338, "activity_lines": {"activity_5": 30.975129, "activity_10": 30.967688, "activity_20": 30.482192, "activity_30": 29.772677}, "trend_signal": 1, "fair_value": 23.704779, "relative_strength": 3.409331, "rate_of_change": 0.6276040030692753, "market_dynamics": 0.091593, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.186289, "high": 31.235141, "low": 30.375113, "close": 31.17374, "volume": 23203}, "trend_line": 28.893665, "activity_lines": {"activity_5": 31.056507, "activity_10": 31.025424, "activity_20": 30.610356, "activity_30": 29.931993}, "trend_signal": 1, "fair_value": 23.777441, "relative_strength": 3.567773, "rate_of_change": 0.6595762633508521, "market_dynamics": -0.022914, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.334175, "high": 31.641178, "low": 31.146011, "close": 31.562248, "volume": 20824}, "trend_line": 29.103447, "activity_lines": {"activity_5": 31.261696, "activity_10": 31.123925, "activity_20": 30.756383, "activity_30": 30.10416}, "trend_signal": 1, "fair_value": 23.853007, "relative_strength": 3.18956, "rate_of_change": 0.7260484261861574, "market_dynamics": -0.209487, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.621371, "high": 32.443349, "low": 31.453015, "close": 32.43196, "volume": 27772}, "trend_line": 29.318528, "activity_lines": {"activity_5": 31.679035, "activity_10": 31.365276, "activity_20": 30.967626, "activity_30": 30.318902}, "trend_signal": 1, "fair_value": 23.927397, "relative_strength": 6.867782, "rate_of_change": 0.7390224257628363, "market_dynamics": -0.096284, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.671126, "high": 33.344553, "low": 32.621609, "close": 33.065576, "volume": 101024}, "trend_line": 29.554891, "activity_lines": {"activity_5": 32.207991, "activity_10": 31.70078, "activity_20": 31.218545, "activity_30": 30.560647}, "trend_signal": 1, "fair_value": 24.003072, "relative_strength": 6.951264, "rate_of_change": 0.8061898605550755, "market_dynamics": 0.13272, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.153815, "high": 33.839621, "low": 33.027646, "close": 33.527765, "volume": 70534}, "trend_line": 29.807229, "activity_lines": {"activity_5": 32.76635, "activity_10": 32.089611, "activity_20": 31.49174, "activity_30": 30.816962}, "trend_signal": 1, "fair_value": 24.080375, "relative_strength": 8.471338, "rate_of_change": 0.8537943855045792, "market_dynamics": 0.611626, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.433683, "high": 34.25566, "low": 33.314249, "close": 34.151675, "volume": 18812}, "trend_line": 30.054413, "activity_lines": {"activity_5": 33.366155, "activity_10": 32.54611, "activity_20": 31.798853, "activity_30": 31.097249}, "trend_signal": 1, "fair_value": 24.159995, "relative_strength": 10.458745, "rate_of_change": 0.8292753412267903, "market_dynamics": 1.002458, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.01798, "high": 35.305415, "low": 33.92885, "close": 34.265564, "volume": 107010}, "trend_line": 30.297575, "activity_lines": {"activity_5": 33.805395, "activity_10": 32.967619, "activity_20": 32.089594, "activity_30": 31.368936}, "trend_signal": 1, "fair_value": 24.244477, "relative_strength": 9.995452, "rate_of_change": 0.8090725312119659, "market_dynamics": 1.305099, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.503244, "high": 34.790441, "low": 33.641653, "close": 34.790441, "volume": 70004}, "trend_line": 30.559799, "activity_lines": {"activity_5": 34.239373, "activity_10": 33.414204, "activity_20": 32.407383, "activity_30": 31.658798}, "trend_signal": 1, "fair_value": 24.33402, "relative_strength": 11.486178, "rate_of_change": 0.8654950107393194, "market_dynamics": 1.495193, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.789451, "high": 37.6327, "low": 34.681504, "close": 35.165183, "volume": 158008}, "trend_line": 30.816161, "activity_lines": {"activity_5": 34.641032, "activity_10": 33.858882, "activity_20": 32.737738, "activity_30": 31.95592}, "trend_signal": 1, "fair_value": 24.426884, "relative_strength": 13.689762, "rate_of_change": 0.8388864075971157, "market_dynamics": 1.588117, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.663183, "high": 36.137295, "low": 34.663183, "close": 35.985774, "volume": 43604}, "trend_line": 31.089341, "activity_lines": {"activity_5": 35.176249, "activity_10": 34.380585, "activity_20": 33.120734, "activity_30": 32.289443}, "trend_signal": 1, "fair_value": 24.528912, "relative_strength": 14.606745, "rate_of_change": 0.8864829074588491, "market_dynamics": 1.704093, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.879809, "high": 36.800819, "low": 35.632126, "close": 36.018455, "volume": 59646}, "trend_line": 31.384801, "activity_lines": {"activity_5": 35.558491, "activity_10": 34.818123, "activity_20": 33.48115, "activity_30": 32.60745}, "trend_signal": 1, "fair_value": 24.627659, "relative_strength": 14.77864, "rate_of_change": 0.9503578734589405, "market_dynamics": 1.7254, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.485061, "high": 35.889712, "low": 33.433683, "close": 33.83972, "volume": 68011}, "trend_line": 31.584011, "activity_lines": {"activity_5": 35.090037, "activity_10": 34.771443, "activity_20": 33.603173, "activity_30": 32.765832}, "trend_signal": 1, "fair_value": 24.716966, "relative_strength": 9.740892, "rate_of_change": 0.6347339911443146, "market_dynamics": 1.38006, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.687605, "high": 35.102396, "low": 33.671363, "close": 33.787827, "volume": 68857}, "trend_line": 31.773879, "activity_lines": {"activity_5": 34.632674, "activity_10": 34.673918, "activity_20": 33.705407, "activity_30": 32.908014}, "trend_signal": 1, "fair_value": 24.806858, "relative_strength": 10.987357, "rate_of_change": 0.6011522729016292, "market_dynamics": 0.920933, "expectation": {"probability": 63.2984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.398269, "high": 34.839958, "low": 33.1246, "close": 33.1246, "volume": 45123}, "trend_line": 31.928048, "activity_lines": {"activity_5": 34.021077, "activity_10": 34.431155, "activity_20": 33.732507, "activity_30": 32.995157}, "trend_signal": 1, "fair_value": 24.889699, "relative_strength": 10.548688, "rate_of_change": 0.48520673223436006, "market_dynamics": 0.346189, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.671363, "high": 34.473534, "low": 32.849386, "close": 32.992885, "volume": 29275}, "trend_line": 32.088726, "activity_lines": {"activity_5": 33.501613, "activity_10": 34.16337, "activity_20": 33.738739, "activity_30": 33.063856}, "trend_signal": 1, "fair_value": 24.969229, "relative_strength": 12.315509, "rate_of_change": 0.503250308318256, "market_dynamics": -0.32452, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.087066, "high": 34.414114, "low": 32.642406, "close": 33.592632, "volume": 40795}, "trend_line": 32.260627, "activity_lines": {"activity_5": 33.381592, "activity_10": 34.014356, "activity_20": 33.79265, "activity_30": 33.160883}, "trend_signal": 1, "fair_value": 25.05278, "relative_strength": 10.3485, "rate_of_change": 0.5357052816618469, "market_dynamics": -0.62692, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.63175, "high": 35.939229, "low": 33.4832, "close": 35.642128, "volume": 55193}, "trend_line": 32.46709, "activity_lines": {"activity_5": 34.106457, "activity_10": 34.248141, "activity_20": 34.029825, "activity_30": 33.379044}, "trend_signal": 1, "fair_value": 25.148314, "relative_strength": 12.644459, "rate_of_change": 0.6399844615543256, "market_dynamics": -0.69801, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.354931, "high": 37.6327, "low": 35.087541, "close": 37.449488, "volume": 35404}, "trend_line": 32.717598, "activity_lines": {"activity_5": 35.313615, "activity_10": 34.785509, "activity_20": 34.414148, "activity_30": 33.700489}, "trend_signal": 1, "fair_value": 25.256884, "relative_strength": 12.928176, "rate_of_change": 0.7715751550262235, "market_dynamics": -0.499782, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.068175, "high": 37.30229, "low": 36.632428, "close": 37.30229, "volume": 53456}, "trend_line": 32.967399, "activity_lines": {"activity_5": 36.227596, "activity_10": 35.247767, "activity_20": 34.753446, "activity_30": 33.996276}, "trend_signal": 1, "fair_value": 25.363328, "relative_strength": 11.545069, "rate_of_change": 0.7635065385912435, "market_dynamics": -0.185598, "expectation": {"probability": 63.7625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.484115, "high": 37.939668, "low": 36.657187, "close": 37.761408, "volume": 32034}, "trend_line": 33.206442, "activity_lines": {"activity_5": 37.016103, "activity_10": 35.754645, "activity_20": 35.10739, "activity_30": 34.305566}, "trend_signal": 1, "fair_value": 25.472242, "relative_strength": 11.515676, "rate_of_change": 0.7250890493362923, "market_dynamics": 0.094284, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.810925, "high": 39.633039, "low": 37.553438, "close": 39.570945, "volume": 25654}, "trend_line": 33.541116, "activity_lines": {"activity_5": 38.089889, "activity_10": 36.558245, "activity_20": 35.601617, "activity_30": 34.71618}, "trend_signal": 1, "fair_value": 25.595189, "relative_strength": 13.75551, "rate_of_change": 1.007858655859606, "market_dynamics": 0.334413, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.919344, "high": 40.159005, "low": 38.474448, "close": 38.622998, "volume": 50106}, "trend_line": 33.804487, "activity_lines": {"activity_5": 38.449137, "activity_10": 37.124901, "activity_20": 35.965576, "activity_30": 35.044043}, "trend_signal": 1, "fair_value": 25.710749, "relative_strength": 10.411574, "rate_of_change": 0.7852183570755348, "market_dynamics": 0.447177, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.751642, "high": 39.365649, "low": 37.474212, "close": 39.172633, "volume": 36585}, "trend_line": 34.067767, "activity_lines": {"activity_5": 38.792873, "activity_10": 37.704522, "activity_20": 36.348258, "activity_30": 35.390375}, "trend_signal": 1, "fair_value": 25.829774, "relative_strength": 10.651057, "rate_of_change": 0.7788315202061836, "market_dynamics": 0.524291, "expectation": {"probability": 60.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.130756, "high": 40.717553, "low": 39.672751, "close": 40.591385, "volume": 33387}, "trend_line": 34.374924, "activity_lines": {"activity_5": 39.49465, "activity_10": 38.444191, "activity_20": 36.833962, "activity_30": 35.811253}, "trend_signal": 1, "fair_value": 25.955852, "relative_strength": 12.546362, "rate_of_change": 0.901605908012687, "market_dynamics": 0.664855, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.821538, "high": 42.000035, "low": 38.464545, "close": 38.464743, "volume": 40356}, "trend_line": 34.623403, "activity_lines": {"activity_5": 39.268273, "activity_10": 38.661439, "activity_20": 37.081291, "activity_30": 36.075113}, "trend_signal": 1, "fair_value": 26.066966, "relative_strength": 9.022477, "rate_of_change": 0.7228495981547572, "market_dynamics": 0.541576, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.999325, "high": 40.375888, "low": 38.484351, "close": 40.361033, "volume": 19823}, "trend_line": 34.932492, "activity_lines": {"activity_5": 39.627104, "activity_10": 39.123979, "activity_20": 37.485709, "activity_30": 36.445282}, "trend_signal": 1, "fair_value": 26.187488, "relative_strength": 13.275623, "rate_of_change": 0.8927169868311331, "market_dynamics": 0.617017, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.732408, "high": 42.36, "low": 40.732408, "close": 42.2597, "volume": 46262}, "trend_line": 35.327951, "activity_lines": {"activity_5": 40.566151, "activity_10": 39.808669, "activity_20": 38.041385, "activity_30": 36.918005}, "trend_signal": 1, "fair_value": 26.325291, "relative_strength": 16.93182, "rate_of_change": 1.1320663867896836, "market_dynamics": 0.872923, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.14, "high": 42.63, "low": 39.508, "close": 40.4, "volume": 89260}, "trend_line": 35.643346, "activity_lines": {"activity_5": 40.642851, "activity_10": 40.034912, "activity_20": 38.381879, "activity_30": 37.245234}, "trend_signal": 1, "fair_value": 26.448714, "relative_strength": 13.988909, "rate_of_change": 0.8927633533006268, "market_dynamics": 0.960023, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.07, "high": 41.21, "low": 39.09, "close": 39.32, "volume": 32015}, "trend_line": 35.914157, "activity_lines": {"activity_5": 40.277727, "activity_10": 40.011146, "activity_20": 38.592803, "activity_30": 37.482438}, "trend_signal": 1, "fair_value": 26.565874, "relative_strength": 8.196412, "rate_of_change": 0.7597799600520162, "market_dynamics": 0.958164, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.27, "high": 40.6499, "low": 38.63, "close": 39.9085, "volume": 310949}, "trend_line": 36.21011, "activity_lines": {"activity_5": 40.193529, "activity_10": 40.057694, "activity_20": 38.839991, "activity_30": 37.740137}, "trend_signal": 1, "fair_value": 26.682847, "relative_strength": 7.944541, "rate_of_change": 0.8240566526453543, "market_dynamics": 0.89279, "expectation": {"probability": 59.7753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5a458d-69f2-4a75-b32d-4b9b9ffb233f/", "share_image": "https://sharemaestro.com/terminal/ac5a458d-69f2-4a75-b32d-4b9b9ffb233f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}