{"ticker": {"uuid": "ac5adb07-e17b-48a4-9c53-99f4c4fa5adc", "symbol": "HIGHCO-B", "name": "High Coast Distillery AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIGHCO-B fell 14.29%, moving from 35.00 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.42 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.42"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 4115}, "trend_line": 36.086666, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.232727, "activity_20": 33.479047, "activity_30": 34.624516}, "trend_signal": 0, "fair_value": 44.069872, "relative_strength": -36.417612, "rate_of_change": -1.0420475510429044, "market_dynamics": -0.764109, "expectation": {"probability": 46.5023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.799999, "close": 56.0, "volume": 2537}, "trend_line": 54.923334, "activity_lines": {"activity_5": 55.946666, "activity_10": 55.992727, "activity_20": 55.800666, "activity_30": 55.509484}, "trend_signal": 1, "fair_value": 56.249833, "relative_strength": -10.061807, "rate_of_change": 0.08625628690137642, "market_dynamics": 0.231624, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.799999, "high": 56.0, "low": 45.099998, "close": 55.200001, "volume": 6718}, "trend_line": 54.914, "activity_lines": {"activity_5": 55.746666, "activity_10": 55.818181, "activity_20": 55.759095, "activity_30": 55.527333}, "trend_signal": 1, "fair_value": 56.232623, "relative_strength": -11.627758, "rate_of_change": -0.016994598324995187, "market_dynamics": 0.182433, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 46.099998, "close": 53.0, "volume": 1966}, "trend_line": 55.019, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.276363, "activity_20": 55.518905, "activity_30": 55.403849}, "trend_signal": 0, "fair_value": 56.180484, "relative_strength": -11.30269, "rate_of_change": 0.19120807080161137, "market_dynamics": -0.092571, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 56.200001, "low": 52.0, "close": 55.0, "volume": 7445}, "trend_line": 55.119, "activity_lines": {"activity_5": 54.76, "activity_10": 55.167272, "activity_20": 55.468047, "activity_30": 55.402624}, "trend_signal": 0, "fair_value": 56.161746, "relative_strength": -10.414624, "rate_of_change": 0.1817553935913074, "market_dynamics": -0.213533, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.400002, "close": 53.799999, "volume": 3895}, "trend_line": 55.179, "activity_lines": {"activity_5": 54.293333, "activity_10": 54.869091, "activity_20": 55.30719, "activity_30": 55.317527}, "trend_signal": 0, "fair_value": 56.124844, "relative_strength": -9.52566, "rate_of_change": 0.10885538562020768, "market_dynamics": -0.510709, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.799999, "high": 56.400002, "low": 52.599998, "close": 55.0, "volume": 2519}, "trend_line": 55.279, "activity_lines": {"activity_5": 54.426666, "activity_10": 54.829091, "activity_20": 55.271095, "activity_30": 55.305978}, "trend_signal": 0, "fair_value": 56.107539, "relative_strength": -7.113951, "rate_of_change": 0.18122836586382757, "market_dynamics": -0.70338, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 50.599998, "close": 54.599998, "volume": 2758}, "trend_line": 55.232667, "activity_lines": {"activity_5": 54.493332, "activity_10": 54.738181, "activity_20": 55.192142, "activity_30": 55.262172}, "trend_signal": 0, "fair_value": 56.084697, "relative_strength": -6.578409, "rate_of_change": -0.08381663923009493, "market_dynamics": -0.609483, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.200001, "close": 54.0, "volume": 4785}, "trend_line": 55.199333, "activity_lines": {"activity_5": 54.399999, "activity_10": 54.563636, "activity_20": 55.057952, "activity_30": 55.182645}, "trend_signal": 0, "fair_value": 56.053582, "relative_strength": -8.347767, "rate_of_change": -0.06035196525997274, "market_dynamics": -0.86099, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 50.200001, "close": 53.400002, "volume": 4873}, "trend_line": 55.226667, "activity_lines": {"activity_5": 54.04, "activity_10": 54.290909, "activity_20": 54.876095, "activity_30": 55.066559}, "trend_signal": 0, "fair_value": 56.014559, "relative_strength": -7.152841, "rate_of_change": 0.04951871429315313, "market_dynamics": -0.819154, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.599998, "high": 55.0, "low": 51.200001, "close": 52.0, "volume": 4015}, "trend_line": 55.127, "activity_lines": {"activity_5": 53.32, "activity_10": 53.803636, "activity_20": 54.573285, "activity_30": 54.858387}, "trend_signal": 0, "fair_value": 55.956377, "relative_strength": -8.999106, "rate_of_change": -0.180468975250664, "market_dynamics": -0.960187, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 50.0, "close": 53.0, "volume": 3612}, "trend_line": 55.057667, "activity_lines": {"activity_5": 53.053334, "activity_10": 53.585455, "activity_20": 54.365714, "activity_30": 54.721161}, "trend_signal": 0, "fair_value": 55.914143, "relative_strength": -4.454864, "rate_of_change": -0.12576958659096324, "market_dynamics": -1.014463, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 49.400002, "close": 52.599998, "volume": 580}, "trend_line": 54.894667, "activity_lines": {"activity_5": 52.786666, "activity_10": 53.349091, "activity_20": 54.134285, "activity_30": 54.562602}, "trend_signal": 0, "fair_value": 55.867465, "relative_strength": -4.882299, "rate_of_change": -0.29605322724626854, "market_dynamics": -1.128595, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 52.0, "close": 53.599998, "volume": 1594}, "trend_line": 54.922667, "activity_lines": {"activity_5": 52.986666, "activity_10": 53.341818, "activity_20": 54.019047, "activity_30": 54.479075}, "trend_signal": 0, "fair_value": 55.835972, "relative_strength": -4.290166, "rate_of_change": 0.05100677630487984, "market_dynamics": -1.124285, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 50.0, "close": 52.799999, "volume": 349}, "trend_line": 54.819333, "activity_lines": {"activity_5": 52.946665, "activity_10": 53.178181, "activity_20": 53.842857, "activity_30": 54.342129}, "trend_signal": 0, "fair_value": 55.794384, "relative_strength": -4.974699, "rate_of_change": -0.18814454148775533, "market_dynamics": -1.113225, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.400002, "high": 52.799999, "low": 50.0, "close": 51.0, "volume": 876}, "trend_line": 54.652666, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.727272, "activity_20": 53.513333, "activity_30": 54.09572}, "trend_signal": 0, "fair_value": 55.729595, "relative_strength": -8.405519, "rate_of_change": -0.30402960211135144, "market_dynamics": -1.258312, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 1557}, "trend_line": 54.502666, "activity_lines": {"activity_5": 51.313333, "activity_10": 52.054545, "activity_20": 53.064761, "activity_30": 53.76329}, "trend_signal": 0, "fair_value": 55.646533, "relative_strength": -9.511589, "rate_of_change": -0.2744605359233631, "market_dynamics": -1.353415, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.299999, "high": 50.0, "low": 45.299999, "close": 50.0, "volume": 1875}, "trend_line": 54.336, "activity_lines": {"activity_5": 50.68, "activity_10": 51.572727, "activity_20": 52.695714, "activity_30": 53.472795}, "trend_signal": 0, "fair_value": 55.572237, "relative_strength": -7.806167, "rate_of_change": -0.30579421564442244, "market_dynamics": -1.458026, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 45.0, "close": 45.900002, "volume": 6967}, "trend_line": 53.999666, "activity_lines": {"activity_5": 48.853334, "activity_10": 50.429091, "activity_20": 51.964762, "activity_30": 52.928537}, "trend_signal": 0, "fair_value": 55.446623, "relative_strength": -14.644006, "rate_of_change": -0.61898925206125, "market_dynamics": -1.417063, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.900002, "high": 47.0, "low": 44.900002, "close": 47.0, "volume": 3448}, "trend_line": 53.699666, "activity_lines": {"activity_5": 47.906667, "activity_10": 49.632727, "activity_20": 51.38, "activity_30": 52.476946}, "trend_signal": 0, "fair_value": 55.338333, "relative_strength": -13.38965, "rate_of_change": -0.5555589917907958, "market_dynamics": -1.347957, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 45.0, "close": 45.200001, "volume": 1569}, "trend_line": 53.473, "activity_lines": {"activity_5": 46.746667, "activity_10": 48.625455, "activity_20": 50.664762, "activity_30": 51.92858}, "trend_signal": 0, "fair_value": 55.21, "relative_strength": -11.754399, "rate_of_change": -0.42209945961302925, "market_dynamics": -1.338159, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 49.900002, "volume": 3038}, "trend_line": 53.27, "activity_lines": {"activity_5": 47.540001, "activity_10": 48.596364, "activity_20": 50.452381, "activity_30": 51.698065}, "trend_signal": 0, "fair_value": 55.143625, "relative_strength": -1.031817, "rate_of_change": -0.3796308417332034, "market_dynamics": -1.127782, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 45.099998, "close": 46.0, "volume": 6368}, "trend_line": 52.903333, "activity_lines": {"activity_5": 47.006668, "activity_10": 47.914546, "activity_20": 49.897619, "activity_30": 51.229032}, "trend_signal": 0, "fair_value": 55.030741, "relative_strength": -11.59885, "rate_of_change": -0.6883180026281202, "market_dynamics": -1.038524, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.900002, "close": 45.0, "volume": 7983}, "trend_line": 52.51, "activity_lines": {"activity_5": 46.406667, "activity_10": 47.17091, "activity_20": 49.291429, "activity_30": 50.71914}, "trend_signal": 0, "fair_value": 54.908415, "relative_strength": -12.739142, "rate_of_change": -0.7434937983964176, "market_dynamics": -0.909332, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.900002, "high": 47.400002, "low": 42.0, "close": 45.599998, "volume": 6567}, "trend_line": 52.143333, "activity_lines": {"activity_5": 46.066666, "activity_10": 46.692727, "activity_20": 48.780476, "activity_30": 50.273333}, "trend_signal": 0, "fair_value": 54.796265, "relative_strength": -14.537803, "rate_of_change": -0.6982803275566553, "market_dynamics": -0.671373, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.599998, "high": 47.0, "low": 44.400002, "close": 45.200001, "volume": 3484}, "trend_line": 51.783333, "activity_lines": {"activity_5": 45.686667, "activity_10": 46.272728, "activity_20": 48.276191, "activity_30": 49.825376}, "trend_signal": 0, "fair_value": 54.682024, "relative_strength": -16.230483, "rate_of_change": -0.6904046582522821, "market_dynamics": -0.811008, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.5, "close": 45.0, "volume": 7241}, "trend_line": 51.41, "activity_lines": {"activity_5": 45.24, "activity_10": 45.921818, "activity_20": 47.79381, "activity_30": 49.387742}, "trend_signal": 0, "fair_value": 54.568118, "relative_strength": -17.082252, "rate_of_change": -0.7209520484129562, "market_dynamics": -0.759068, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 44.0, "close": 46.900002, "volume": 3492}, "trend_line": 51.106667, "activity_lines": {"activity_5": 45.753334, "activity_10": 45.998182, "activity_20": 47.54, "activity_30": 49.096774}, "trend_signal": 0, "fair_value": 54.478954, "relative_strength": -15.638851, "rate_of_change": -0.5900272320560105, "market_dynamics": -0.664077, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.900002, "high": 49.599998, "low": 44.0, "close": 44.0, "volume": 2911}, "trend_line": 50.753333, "activity_lines": {"activity_5": 45.240001, "activity_10": 45.603637, "activity_20": 47.046667, "activity_30": 48.63828}, "trend_signal": 0, "fair_value": 54.358506, "relative_strength": -22.859546, "rate_of_change": -0.6913657664273113, "market_dynamics": -0.763943, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 46.900002, "low": 42.0, "close": 44.0, "volume": 9372}, "trend_line": 50.366667, "activity_lines": {"activity_5": 44.793334, "activity_10": 45.243637, "activity_20": 46.600953, "activity_30": 48.202581}, "trend_signal": 0, "fair_value": 54.240796, "relative_strength": -22.006419, "rate_of_change": -0.7618534136467416, "market_dynamics": -0.58793, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 44.5, "low": 42.599998, "close": 44.099998, "volume": 3991}, "trend_line": 49.943333, "activity_lines": {"activity_5": 44.486666, "activity_10": 44.956364, "activity_20": 46.209524, "activity_30": 47.79828}, "trend_signal": 0, "fair_value": 54.126854, "relative_strength": -21.978517, "rate_of_change": -0.8405042962243203, "market_dynamics": -0.539533, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.5, "close": 43.900002, "volume": 2438}, "trend_line": 49.54, "activity_lines": {"activity_5": 44.186667, "activity_10": 44.652727, "activity_20": 45.836667, "activity_30": 47.408387}, "trend_signal": 0, "fair_value": 54.013222, "relative_strength": -19.948505, "rate_of_change": -0.8075812641499185, "market_dynamics": -0.545008, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.900002, "close": 41.900002, "volume": 4676}, "trend_line": 49.096667, "activity_lines": {"activity_5": 43.293334, "activity_10": 44.094546, "activity_20": 45.316667, "activity_30": 46.915484}, "trend_signal": 0, "fair_value": 53.88011, "relative_strength": -23.743797, "rate_of_change": -0.8948990714574134, "market_dynamics": -0.410909, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.400002, "high": 50.0, "low": 40.599998, "close": 43.900002, "volume": 5964}, "trend_line": 48.793333, "activity_lines": {"activity_5": 43.400001, "activity_10": 43.974546, "activity_20": 45.038096, "activity_30": 46.580215}, "trend_signal": 0, "fair_value": 53.771631, "relative_strength": -17.682655, "rate_of_change": -0.6178301268393628, "market_dynamics": -0.287643, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.900002, "high": 45.900002, "low": 43.900002, "close": 45.0, "volume": 1418}, "trend_line": 48.46, "activity_lines": {"activity_5": 43.880001, "activity_10": 44.074546, "activity_20": 44.910477, "activity_30": 46.335484}, "trend_signal": 0, "fair_value": 53.677312, "relative_strength": -17.700188, "rate_of_change": -0.6831527577753217, "market_dynamics": -0.115032, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.099998, "close": 41.900002, "volume": 3230}, "trend_line": 48.063334, "activity_lines": {"activity_5": 43.260001, "activity_10": 43.621819, "activity_20": 44.524763, "activity_30": 45.912259}, "trend_signal": 0, "fair_value": 53.552021, "relative_strength": -22.957251, "rate_of_change": -0.8185431283532878, "market_dynamics": -0.244385, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 40.700001, "close": 43.5, "volume": 1428}, "trend_line": 47.68, "activity_lines": {"activity_5": 43.320001, "activity_10": 43.520001, "activity_20": 44.334763, "activity_30": 45.61785}, "trend_signal": 0, "fair_value": 53.446211, "relative_strength": -19.020525, "rate_of_change": -0.7975601526102993, "market_dynamics": -0.134999, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 39.0, "close": 40.5, "volume": 3231}, "trend_line": 47.21, "activity_lines": {"activity_5": 42.406667, "activity_10": 42.900001, "activity_20": 43.88762, "activity_30": 45.154624}, "trend_signal": 0, "fair_value": 53.311354, "relative_strength": -25.86902, "rate_of_change": -0.9857382550335546, "market_dynamics": -0.352434, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 40.599998, "close": 43.900002, "volume": 5033}, "trend_line": 46.873334, "activity_lines": {"activity_5": 42.720001, "activity_10": 43.014546, "activity_20": 43.809525, "activity_30": 44.941076}, "trend_signal": 0, "fair_value": 53.21433, "relative_strength": -20.084022, "rate_of_change": -0.7131243380639717, "market_dynamics": -0.253856, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.900002, "high": 44.599998, "low": 40.0, "close": 40.599998, "volume": 1438}, "trend_line": 46.446667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.53091, "activity_20": 43.426667, "activity_30": 44.536345}, "trend_signal": 0, "fair_value": 53.085612, "relative_strength": -26.376079, "rate_of_change": -0.9102552850198408, "market_dynamics": -0.168269, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 41.099998, "close": 42.0, "volume": 648}, "trend_line": 46.113334, "activity_lines": {"activity_5": 41.906667, "activity_10": 42.363637, "activity_20": 43.207619, "activity_30": 44.249463}, "trend_signal": 0, "fair_value": 52.973636, "relative_strength": -24.075412, "rate_of_change": -0.7176682882326005, "market_dynamics": -0.197151, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.599998, "high": 43.900002, "low": 41.099998, "close": 42.700001, "volume": 5213}, "trend_line": 45.77, "activity_lines": {"activity_5": 42.106667, "activity_10": 42.361819, "activity_20": 43.070477, "activity_30": 44.029248}, "trend_signal": 0, "fair_value": 52.8709, "relative_strength": -23.550088, "rate_of_change": -0.7445438666395249, "market_dynamics": 0.090393, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.400002, "high": 43.400002, "low": 40.400002, "close": 43.0, "volume": 5266}, "trend_line": 45.45, "activity_lines": {"activity_5": 42.46, "activity_10": 42.436364, "activity_20": 42.996191, "activity_30": 43.850538}, "trend_signal": 0, "fair_value": 52.773168, "relative_strength": -22.498063, "rate_of_change": -0.6991479134804462, "market_dynamics": 0.16989, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 42.0, "close": 44.900002, "volume": 1880}, "trend_line": 45.16, "activity_lines": {"activity_5": 43.280001, "activity_10": 42.836364, "activity_20": 43.117143, "activity_30": 43.815054}, "trend_signal": 0, "fair_value": 52.695981, "relative_strength": -18.027994, "rate_of_change": -0.6380638063806517, "market_dynamics": 0.616566, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.0, "high": 47.599998, "low": 43.0, "close": 46.0, "volume": 3854}, "trend_line": 44.933334, "activity_lines": {"activity_5": 44.400001, "activity_10": 43.418182, "activity_20": 43.343334, "activity_30": 43.869248}, "trend_signal": 0, "fair_value": 52.630971, "relative_strength": -14.987494, "rate_of_change": -0.5019176262178798, "market_dynamics": 0.989948, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 42.799999, "close": 44.0, "volume": 3319}, "trend_line": 44.700001, "activity_lines": {"activity_5": 44.493334, "activity_10": 43.618182, "activity_20": 43.377143, "activity_30": 43.809033}, "trend_signal": 0, "fair_value": 52.547981, "relative_strength": -18.19401, "rate_of_change": -0.5192870842835784, "market_dynamics": 1.123965, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.400002, "close": 45.799999, "volume": 3395}, "trend_line": 44.576667, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.107273, "activity_20": 43.588096, "activity_30": 43.88}, "trend_signal": 0, "fair_value": 52.483714, "relative_strength": -14.14969, "rate_of_change": -0.2759149826417226, "market_dynamics": 1.205476, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 43.799999, "close": 46.0, "volume": 1148}, "trend_line": 44.443334, "activity_lines": {"activity_5": 45.473333, "activity_10": 44.590909, "activity_20": 43.814286, "activity_30": 43.971828}, "trend_signal": 0, "fair_value": 52.422547, "relative_strength": -15.139036, "rate_of_change": -0.2991093972997137, "market_dynamics": 1.183901, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.599998, "close": 46.0, "volume": 403}, "trend_line": 44.446667, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.974546, "activity_20": 44.044762, "activity_30": 44.072258}, "trend_signal": 0, "fair_value": 52.362524, "relative_strength": -14.006175, "rate_of_change": 0.007499437373437848, "market_dynamics": 1.06831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.799999, "close": 46.0, "volume": 3122}, "trend_line": 44.413334, "activity_lines": {"activity_5": 45.84, "activity_10": 45.32, "activity_20": 44.265715, "activity_30": 44.172473}, "trend_signal": 0, "fair_value": 52.303611, "relative_strength": -16.302734, "rate_of_change": -0.07499549966254826, "market_dynamics": 1.135455, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 43.599998, "close": 45.799999, "volume": 2673}, "trend_line": 44.433334, "activity_lines": {"activity_5": 45.92, "activity_10": 45.530909, "activity_20": 44.458095, "activity_30": 44.261936}, "trend_signal": 0, "fair_value": 52.243945, "relative_strength": -15.357415, "rate_of_change": 0.04503152138950687, "market_dynamics": 1.10403, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.799999, "close": 43.799999, "volume": 5987}, "trend_line": 44.23, "activity_lines": {"activity_5": 45.213333, "activity_10": 45.309091, "activity_20": 44.451905, "activity_30": 44.221075}, "trend_signal": 0, "fair_value": 52.167182, "relative_strength": -19.159672, "rate_of_change": -0.45761589711005085, "market_dynamics": 1.143055, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.799999, "close": 45.799999, "volume": 3077}, "trend_line": 44.223334, "activity_lines": {"activity_5": 45.306666, "activity_10": 45.430909, "activity_20": 44.636667, "activity_30": 44.322366}, "trend_signal": 1, "fair_value": 52.10982, "relative_strength": -14.231778, "rate_of_change": -0.015071218629879313, "market_dynamics": 1.190451, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 42.799999, "close": 44.799999, "volume": 2130}, "trend_line": 44.216667, "activity_lines": {"activity_5": 45.079999, "activity_10": 45.319999, "activity_20": 44.707619, "activity_30": 44.35957}, "trend_signal": 1, "fair_value": 52.044554, "relative_strength": -16.157547, "rate_of_change": -0.015075751638264542, "market_dynamics": 1.094968, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.200001, "high": 45.799999, "low": 44.0, "close": 45.799999, "volume": 1339}, "trend_line": 44.223334, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.392727, "activity_20": 44.869523, "activity_30": 44.46172}, "trend_signal": 1, "fair_value": 51.989292, "relative_strength": -11.721129, "rate_of_change": 0.015078024763829894, "market_dynamics": 1.038784, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.0, "close": 44.0, "volume": 2896}, "trend_line": 44.183334, "activity_lines": {"activity_5": 44.866666, "activity_10": 45.141818, "activity_20": 44.85619, "activity_30": 44.447312}, "trend_signal": 1, "fair_value": 51.919211, "relative_strength": -15.058199, "rate_of_change": -0.0904499873302161, "market_dynamics": 0.775242, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 42.0, "close": 44.799999, "volume": 3102}, "trend_line": 44.176667, "activity_lines": {"activity_5": 44.853333, "activity_10": 45.036363, "activity_20": 44.909047, "activity_30": 44.487097}, "trend_signal": 1, "fair_value": 51.857304, "relative_strength": -12.837461, "rate_of_change": -0.01508939999865153, "market_dynamics": 0.582464, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 40.200001, "volume": 3934}, "trend_line": 43.953333, "activity_lines": {"activity_5": 43.24, "activity_10": 44.112727, "activity_20": 44.517619, "activity_30": 44.230538}, "trend_signal": 0, "fair_value": 51.75681, "relative_strength": -20.76522, "rate_of_change": -0.5055474194103445, "market_dynamics": 0.137538, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.200001, "high": 41.599998, "low": 40.0, "close": 41.599998, "volume": 3707}, "trend_line": 43.873333, "activity_lines": {"activity_5": 42.466666, "activity_10": 43.54909, "activity_20": 44.260952, "activity_30": 44.078709}, "trend_signal": 0, "fair_value": 51.67, "relative_strength": -19.641134, "rate_of_change": -0.1820112254058146, "market_dynamics": -0.290842, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 40.200001, "close": 41.0, "volume": 1216}, "trend_line": 43.773333, "activity_lines": {"activity_5": 41.706666, "activity_10": 42.956363, "activity_20": 43.958095, "activity_30": 43.893333}, "trend_signal": 0, "fair_value": 51.579576, "relative_strength": -18.268269, "rate_of_change": -0.22792888791923197, "market_dynamics": -0.609266, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 39.599998, "close": 41.200001, "volume": 4829}, "trend_line": 43.676667, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.490909, "activity_20": 43.672381, "activity_30": 43.727312}, "trend_signal": 0, "fair_value": 51.492353, "relative_strength": -17.479059, "rate_of_change": -0.22083308118209555, "market_dynamics": -0.835658, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 38.400002, "close": 38.400002, "volume": 2053}, "trend_line": 43.493333, "activity_lines": {"activity_5": 40.213334, "activity_10": 41.6, "activity_20": 43.123809, "activity_30": 43.386882}, "trend_signal": 0, "fair_value": 51.38325, "relative_strength": -18.910494, "rate_of_change": -0.41975272517933226, "market_dynamics": -0.954546, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.400002, "high": 41.599998, "low": 37.400002, "close": 40.799999, "volume": 2663}, "trend_line": 43.456667, "activity_lines": {"activity_5": 40.32, "activity_10": 41.243636, "activity_20": 42.824285, "activity_30": 43.213118}, "trend_signal": 0, "fair_value": 51.295785, "relative_strength": -12.93669, "rate_of_change": -0.08430257575338446, "market_dynamics": -0.97458, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 37.400002, "close": 38.400002, "volume": 2405}, "trend_line": 43.273333, "activity_lines": {"activity_5": 39.586668, "activity_10": 40.541819, "activity_20": 42.306667, "activity_30": 42.886882}, "trend_signal": 0, "fair_value": 51.190082, "relative_strength": -19.694945, "rate_of_change": -0.4218777293711966, "market_dynamics": -0.988087, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.400002, "high": 47.0, "low": 38.0, "close": 44.599998, "volume": 12761}, "trend_line": 43.26, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.083636, "activity_20": 42.410476, "activity_30": 42.972473}, "trend_signal": 0, "fair_value": 51.136504, "relative_strength": -7.014781, "rate_of_change": -0.030811123330858118, "market_dynamics": -0.71605, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 40.200001, "close": 42.799999, "volume": 1976}, "trend_line": 43.29, "activity_lines": {"activity_5": 41.84, "activity_10": 41.32, "activity_20": 42.349524, "activity_30": 42.942795}, "trend_signal": 0, "fair_value": 51.069274, "relative_strength": -11.297824, "rate_of_change": 0.06934812760055742, "market_dynamics": -0.416409, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.599998, "close": 41.0, "volume": 3753}, "trend_line": 43.206667, "activity_lines": {"activity_5": 41.84, "activity_10": 41.250909, "activity_20": 42.122857, "activity_30": 42.795054}, "trend_signal": 0, "fair_value": 50.98872, "relative_strength": -10.373374, "rate_of_change": -0.19249942249941351, "market_dynamics": -0.276421, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 38.200001, "close": 40.0, "volume": 1977}, "trend_line": 43.19, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.069091, "activity_20": 41.823809, "activity_30": 42.588172}, "trend_signal": 0, "fair_value": 50.901508, "relative_strength": -13.422082, "rate_of_change": -0.038575065278711074, "market_dynamics": -0.107717, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.599998, "high": 42.599998, "low": 38.0, "close": 40.400002, "volume": 986}, "trend_line": 43.073333, "activity_lines": {"activity_5": 41.013334, "activity_10": 40.963637, "activity_20": 41.591429, "activity_30": 42.408172}, "trend_signal": 0, "fair_value": 50.818819, "relative_strength": -13.73419, "rate_of_change": -0.27012502894188384, "market_dynamics": -0.353998, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 38.400002, "close": 40.0, "volume": 1984}, "trend_line": 43.053333, "activity_lines": {"activity_5": 40.426667, "activity_10": 40.807273, "activity_20": 41.347619, "activity_30": 42.209892}, "trend_signal": 0, "fair_value": 50.734297, "relative_strength": -15.822657, "rate_of_change": -0.046432441157957347, "market_dynamics": -0.396632, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.400002, "close": 39.799999, "volume": 2137}, "trend_line": 42.98, "activity_lines": {"activity_5": 40.08, "activity_10": 40.632727, "activity_20": 41.113333, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 50.649535, "relative_strength": -14.54696, "rate_of_change": -0.17033059902703745, "market_dynamics": -0.401139, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.799999, "high": 42.599998, "low": 38.599998, "close": 41.799999, "volume": 5330}, "trend_line": 42.95, "activity_lines": {"activity_5": 40.6, "activity_10": 40.847273, "activity_20": 41.098095, "activity_30": 41.923871}, "trend_signal": 0, "fair_value": 50.581462, "relative_strength": -9.211176, "rate_of_change": -0.06979990693344354, "market_dynamics": -0.10287, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.799999, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 4788}, "trend_line": 42.85, "activity_lines": {"activity_5": 40.466666, "activity_10": 40.672727, "activity_20": 40.920952, "activity_30": 41.733548}, "trend_signal": 0, "fair_value": 50.500687, "relative_strength": -12.709505, "rate_of_change": -0.23282887077998002, "market_dynamics": 0.077185, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 42.400002, "volume": 2175}, "trend_line": 42.766667, "activity_lines": {"activity_5": 41.133334, "activity_10": 40.949091, "activity_20": 41.0, "activity_30": 41.704516}, "trend_signal": 0, "fair_value": 50.439318, "relative_strength": -6.587435, "rate_of_change": -0.19447607934656524, "market_dynamics": 0.289524, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 41.200001, "close": 45.0, "volume": 3480}, "trend_line": 42.733333, "activity_lines": {"activity_5": 42.533334, "activity_10": 41.625455, "activity_20": 41.338095, "activity_30": 41.848602}, "trend_signal": 0, "fair_value": 50.398421, "relative_strength": 0.946945, "rate_of_change": -0.07794388092014845, "market_dynamics": 0.617535, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.599998, "close": 43.799999, "volume": 618}, "trend_line": 42.726666, "activity_lines": {"activity_5": 43.2, "activity_10": 42.076364, "activity_20": 41.565714, "activity_30": 41.917419}, "trend_signal": 0, "fair_value": 50.349179, "relative_strength": -1.35117, "rate_of_change": -0.015601404177858536, "market_dynamics": 0.65733, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 44.200001, "low": 40.0, "close": 42.599998, "volume": 7240}, "trend_line": 42.62, "activity_lines": {"activity_5": 43.199999, "activity_10": 42.290909, "activity_20": 41.68, "activity_30": 41.909247}, "trend_signal": 0, "fair_value": 50.291778, "relative_strength": -1.780425, "rate_of_change": -0.24964737477996563, "market_dynamics": 0.853361, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 44.200001, "low": 39.799999, "close": 44.0, "volume": 4015}, "trend_line": 42.553333, "activity_lines": {"activity_5": 43.613333, "activity_10": 42.730909, "activity_20": 41.938095, "activity_30": 41.998279}, "trend_signal": 0, "fair_value": 50.245515, "relative_strength": 1.595191, "rate_of_change": -0.15642186766775076, "market_dynamics": 1.016948, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 41.400002, "close": 44.799999, "volume": 1485}, "trend_line": 42.513333, "activity_lines": {"activity_5": 44.026666, "activity_10": 43.243636, "activity_20": 42.254285, "activity_30": 42.143226}, "trend_signal": 0, "fair_value": 50.205766, "relative_strength": 3.704678, "rate_of_change": -0.09399968740403752, "market_dynamics": 0.926896, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.200001, "close": 44.799999, "volume": 1444}, "trend_line": 42.473333, "activity_lines": {"activity_5": 44.279999, "activity_10": 43.676363, "activity_20": 42.555238, "activity_30": 42.290752}, "trend_signal": 0, "fair_value": 50.166594, "relative_strength": 0.072782, "rate_of_change": -0.09408812995209351, "market_dynamics": 0.93044, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.400002, "close": 43.0, "volume": 1051}, "trend_line": 42.38, "activity_lines": {"activity_5": 43.946666, "activity_10": 43.694545, "activity_20": 42.666666, "activity_30": 42.324731}, "trend_signal": 0, "fair_value": 50.115036, "relative_strength": -1.592674, "rate_of_change": -0.21974493972487188, "market_dynamics": 0.812051, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.200001, "close": 44.799999, "volume": 3436}, "trend_line": 42.413333, "activity_lines": {"activity_5": 44.266666, "activity_10": 43.981818, "activity_20": 42.940952, "activity_30": 42.48086}, "trend_signal": 1, "fair_value": 50.077071, "relative_strength": 5.95968, "rate_of_change": 0.07865266635205037, "market_dynamics": 0.832022, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.799999, "high": 47.799999, "low": 43.200001, "close": 47.799999, "volume": 2055}, "trend_line": 42.48, "activity_lines": {"activity_5": 45.439999, "activity_10": 44.759999, "activity_20": 43.470476, "activity_30": 42.828387}, "trend_signal": 1, "fair_value": 50.060922, "relative_strength": 12.247802, "rate_of_change": 0.15718406285116845, "market_dynamics": 0.964089, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 47.0, "low": 40.400002, "close": 43.200001, "volume": 6998}, "trend_line": 42.426666, "activity_lines": {"activity_5": 44.826666, "activity_10": 44.56, "activity_20": 43.528571, "activity_30": 42.874838}, "trend_signal": 1, "fair_value": 50.012606, "relative_strength": 0.766795, "rate_of_change": -0.12555084745762607, "market_dynamics": 0.973472, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.200001, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 5066}, "trend_line": 42.333333, "activity_lines": {"activity_5": 44.253333, "activity_10": 44.309091, "activity_20": 43.544762, "activity_30": 42.911828}, "trend_signal": 1, "fair_value": 49.963566, "relative_strength": -0.104959, "rate_of_change": -0.2199866470770862, "market_dynamics": 0.975673, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.400002, "high": 44.0, "low": 39.799999, "close": 44.0, "volume": 2772}, "trend_line": 42.333333, "activity_lines": {"activity_5": 44.133333, "activity_10": 44.276363, "activity_20": 43.663809, "activity_30": 43.019355}, "trend_signal": 1, "fair_value": 49.922153, "relative_strength": -1.184802, "rate_of_change": 0.0, "market_dynamics": 0.727945, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.400002, "volume": 4075}, "trend_line": 42.22, "activity_lines": {"activity_5": 43.080001, "activity_10": 43.767273, "activity_20": 43.529524, "activity_30": 42.95914}, "trend_signal": 1, "fair_value": 49.863379, "relative_strength": -8.486067, "rate_of_change": -0.2677157501395043, "market_dynamics": 0.358955, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.200001, "high": 45.200001, "low": 41.400002, "close": 42.599998, "volume": 5616}, "trend_line": 42.3, "activity_lines": {"activity_5": 42.653333, "activity_10": 43.498182, "activity_20": 43.507619, "activity_30": 42.983656}, "trend_signal": 1, "fair_value": 49.81363, "relative_strength": -5.67546, "rate_of_change": 0.18948365703457673, "market_dynamics": 0.094283, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 39.599998, "close": 42.799999, "volume": 1439}, "trend_line": 42.34, "activity_lines": {"activity_5": 42.64, "activity_10": 43.290909, "activity_20": 43.492381, "activity_30": 43.015914}, "trend_signal": 1, "fair_value": 49.765918, "relative_strength": -3.878625, "rate_of_change": 0.0945626477541519, "market_dynamics": -0.24606, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 40.799999, "close": 41.599998, "volume": 1084}, "trend_line": 42.36, "activity_lines": {"activity_5": 42.253332, "activity_10": 42.901818, "activity_20": 43.351428, "activity_30": 42.968172}, "trend_signal": 0, "fair_value": 49.710743, "relative_strength": -9.073601, "rate_of_change": 0.04723665564477095, "market_dynamics": -0.565674, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 41.400002, "close": 42.599998, "volume": 887}, "trend_line": 42.406666, "activity_lines": {"activity_5": 42.293332, "activity_10": 42.752726, "activity_20": 43.298095, "activity_30": 42.983655}, "trend_signal": 0, "fair_value": 49.66302, "relative_strength": -6.882387, "rate_of_change": 0.11016525023607619, "market_dynamics": -0.669118, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.200001, "high": 44.799999, "low": 41.799999, "close": 43.0, "volume": 2956}, "trend_line": 42.56, "activity_lines": {"activity_5": 42.559999, "activity_10": 42.683636, "activity_20": 43.269523, "activity_30": 43.021935}, "trend_signal": 0, "fair_value": 49.6186, "relative_strength": -5.946472, "rate_of_change": 0.361579945945293, "market_dynamics": -0.73239, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 40.599998, "close": 40.799999, "volume": 1548}, "trend_line": 42.56, "activity_lines": {"activity_5": 41.986666, "activity_10": 42.247272, "activity_20": 43.025714, "activity_30": 42.908387}, "trend_signal": 0, "fair_value": 49.560199, "relative_strength": -10.708098, "rate_of_change": 0.0, "market_dynamics": -0.799545, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.599998, "high": 43.0, "low": 40.599998, "close": 42.400002, "volume": 950}, "trend_line": 42.693333, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.229091, "activity_20": 42.930476, "activity_30": 42.898064}, "trend_signal": 0, "fair_value": 49.513092, "relative_strength": -5.472794, "rate_of_change": 0.31328242481203095, "market_dynamics": -0.744384, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.799999, "high": 44.799999, "low": 40.799999, "close": 43.0, "volume": 3884}, "trend_line": 42.64, "activity_lines": {"activity_5": 42.373334, "activity_10": 42.334545, "activity_20": 42.892381, "activity_30": 42.917849}, "trend_signal": 0, "fair_value": 49.470523, "relative_strength": -2.133071, "rate_of_change": -0.12492114401094444, "market_dynamics": -0.596872, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 41.400002, "close": 44.0, "volume": 3813}, "trend_line": 42.68, "activity_lines": {"activity_5": 42.92, "activity_10": 42.621818, "activity_20": 42.959047, "activity_30": 43.005591}, "trend_signal": 0, "fair_value": 49.435, "relative_strength": 3.619805, "rate_of_change": 0.09380863039399424, "market_dynamics": -0.481617, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.400002, "close": 42.799999, "volume": 1652}, "trend_line": 42.74, "activity_lines": {"activity_5": 42.973333, "activity_10": 42.690909, "activity_20": 42.910476, "activity_30": 43.013333}, "trend_signal": 0, "fair_value": 49.392194, "relative_strength": 12.005208, "rate_of_change": 0.1405810684161253, "market_dynamics": -0.387801, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 45.0, "low": 39.0, "close": 42.0, "volume": 7224}, "trend_line": 42.806666, "activity_lines": {"activity_5": 42.773333, "activity_10": 42.589091, "activity_20": 42.784762, "activity_30": 42.965591}, "trend_signal": 0, "fair_value": 49.344808, "relative_strength": 10.263952, "rate_of_change": 0.1559803462798266, "market_dynamics": -0.194718, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 41.0, "close": 41.799999, "volume": 633}, "trend_line": 42.853333, "activity_lines": {"activity_5": 42.426666, "activity_10": 42.461818, "activity_20": 42.649523, "activity_30": 42.900645}, "trend_signal": 0, "fair_value": 49.157628, "relative_strength": 6.174386, "rate_of_change": 0.10901806741968495, "market_dynamics": -0.333207, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.200001, "high": 47.0, "low": 40.400002, "close": 47.0, "volume": 2859}, "trend_line": 43.086666, "activity_lines": {"activity_5": 43.853333, "activity_10": 43.298182, "activity_20": 43.023809, "activity_30": 43.168172}, "trend_signal": 0, "fair_value": 49.048654, "relative_strength": 15.687212, "rate_of_change": 0.5444920701967378, "market_dynamics": -0.0794, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.599998, "high": 48.0, "low": 41.599998, "close": 44.200001, "volume": 841}, "trend_line": 43.233333, "activity_lines": {"activity_5": 44.08, "activity_10": 43.527273, "activity_20": 43.120952, "activity_30": 43.24}, "trend_signal": 0, "fair_value": 48.973013, "relative_strength": 7.243523, "rate_of_change": 0.3403999743215239, "market_dynamics": 0.25862, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 48.0, "low": 41.400002, "close": 47.799999, "volume": 6451}, "trend_line": 43.433333, "activity_lines": {"activity_5": 45.493333, "activity_10": 44.381818, "activity_20": 43.555238, "activity_30": 43.534623}, "trend_signal": 1, "fair_value": 48.929423, "relative_strength": 16.351717, "rate_of_change": 0.46260601744490926, "market_dynamics": 0.623808, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.799999, "high": 50.0, "low": 43.200001, "close": 47.0, "volume": 6463}, "trend_line": 43.666666, "activity_lines": {"activity_5": 46.306667, "activity_10": 45.003636, "activity_20": 43.899047, "activity_30": 43.764731}, "trend_signal": 1, "fair_value": 48.90891, "relative_strength": 10.018911, "rate_of_change": 0.5372210325189684, "market_dynamics": 1.129476, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 55.0, "low": 47.400002, "close": 48.599998, "volume": 12161}, "trend_line": 43.873333, "activity_lines": {"activity_5": 47.319999, "activity_10": 45.803636, "activity_20": 44.399047, "activity_30": 44.08301}, "trend_signal": 1, "fair_value": 48.919167, "relative_strength": 16.334747, "rate_of_change": 0.47328321333257506, "market_dynamics": 1.228701, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 56.0, "low": 49.0, "close": 51.5, "volume": 4951}, "trend_line": 44.09, "activity_lines": {"activity_5": 48.846666, "activity_10": 47.018181, "activity_20": 45.149523, "activity_30": 44.575053}, "trend_signal": 1, "fair_value": 48.864679, "relative_strength": 22.038447, "rate_of_change": 0.49384668358795775, "market_dynamics": 1.400467, "expectation": {"probability": 31.9426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.799999, "high": 54.0, "low": 49.799999, "close": 53.5, "volume": 1439}, "trend_line": 44.413333, "activity_lines": {"activity_5": 50.74, "activity_10": 48.441818, "activity_20": 46.05, "activity_30": 45.18215}, "trend_signal": 1, "fair_value": 48.826474, "relative_strength": 24.908775, "rate_of_change": 0.7333476978906738, "market_dynamics": 1.319619, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.5, "volume": 16780}, "trend_line": 44.71, "activity_lines": {"activity_5": 51.346666, "activity_10": 49.329091, "activity_20": 46.714762, "activity_30": 45.639355}, "trend_signal": 1, "fair_value": 48.771987, "relative_strength": 22.839902, "rate_of_change": 0.6679683328427509, "market_dynamics": 1.355497, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.799999, "close": 54.0, "volume": 23261}, "trend_line": 45.043333, "activity_lines": {"activity_5": 52.54, "activity_10": 50.512727, "activity_20": 47.569524, "activity_30": 46.238709}, "trend_signal": 1, "fair_value": 48.733526, "relative_strength": 28.737348, "rate_of_change": 0.7455446208901724, "market_dynamics": 1.368524, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 55.0, "low": 49.799999, "close": 54.0, "volume": 9077}, "trend_line": 45.35, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.478182, "activity_20": 48.37, "activity_30": 46.816559}, "trend_signal": 1, "fair_value": 48.698333, "relative_strength": 25.127935, "rate_of_change": 0.680826616449552, "market_dynamics": 1.361078, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 7267}, "trend_line": 45.723333, "activity_lines": {"activity_5": 54.3, "activity_10": 52.585454, "activity_20": 49.307619, "activity_30": 47.503656}, "trend_signal": 1, "fair_value": 48.685577, "relative_strength": 28.491934, "rate_of_change": 0.8232260198456345, "market_dynamics": 1.389616, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 52.5, "volume": 6333}, "trend_line": 46.04, "activity_lines": {"activity_5": 53.866667, "activity_10": 52.892727, "activity_20": 49.843333, "activity_30": 47.94086}, "trend_signal": 1, "fair_value": 48.638269, "relative_strength": 18.290581, "rate_of_change": 0.6925719960091328, "market_dynamics": 1.240329, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.0, "high": 56.5, "low": 52.0, "close": 54.0, "volume": 3691}, "trend_line": 46.346666, "activity_lines": {"activity_5": 54.0, "activity_10": 53.321818, "activity_20": 50.474762, "activity_30": 48.454408}, "trend_signal": 1, "fair_value": 48.606923, "relative_strength": 20.890984, "rate_of_change": 0.666086012163336, "market_dynamics": 1.095878, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 56.5, "low": 52.0, "close": 52.0, "volume": 1142}, "trend_line": 46.486666, "activity_lines": {"activity_5": 53.3, "activity_10": 53.274545, "activity_20": 50.863333, "activity_30": 48.81914}, "trend_signal": 1, "fair_value": 48.562244, "relative_strength": 13.256983, "rate_of_change": 0.30207135072024505, "market_dynamics": 0.845898, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.5, "low": 48.799999, "close": 51.0, "volume": 628}, "trend_line": 46.746666, "activity_lines": {"activity_5": 52.4, "activity_10": 52.954545, "activity_20": 51.103333, "activity_30": 49.110322}, "trend_signal": 1, "fair_value": 48.504551, "relative_strength": 13.701124, "rate_of_change": 0.5593001657722626, "market_dynamics": 0.459511, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.799999, "high": 55.5, "low": 49.799999, "close": 55.5, "volume": 1532}, "trend_line": 47.163333, "activity_lines": {"activity_5": 53.2, "activity_10": 53.409091, "activity_20": 51.730952, "activity_30": 49.675054}, "trend_signal": 1, "fair_value": 48.488526, "relative_strength": 19.819888, "rate_of_change": 0.8913298758033438, "market_dynamics": 0.347207, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 55.5, "low": 48.0, "close": 49.799999, "volume": 4695}, "trend_line": 47.356666, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.754545, "activity_20": 51.75619, "activity_30": 49.845161}, "trend_signal": 1, "fair_value": 48.430064, "relative_strength": 5.556327, "rate_of_change": 0.40992225888699496, "market_dynamics": -0.041428, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.200001, "high": 50.5, "low": 45.0, "close": 50.0, "volume": 1117}, "trend_line": 47.643333, "activity_lines": {"activity_5": 51.313333, "activity_10": 52.203636, "activity_20": 51.772857, "activity_30": 50.015699}, "trend_signal": 1, "fair_value": 48.369551, "relative_strength": 3.932742, "rate_of_change": 0.6053361104432508, "market_dynamics": -0.309365, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 46.599998, "close": 47.799999, "volume": 2109}, "trend_line": 47.816666, "activity_lines": {"activity_5": 50.026666, "activity_10": 51.28, "activity_20": 51.545714, "activity_30": 50.025806}, "trend_signal": 1, "fair_value": 48.294551, "relative_strength": 1.58074, "rate_of_change": 0.36381375753035483, "market_dynamics": -0.486941, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 54.5, "low": 45.0, "close": 50.0, "volume": 2868}, "trend_line": 48.056666, "activity_lines": {"activity_5": 49.753333, "activity_10": 50.869091, "activity_20": 51.500476, "activity_30": 50.166666}, "trend_signal": 1, "fair_value": 48.259295, "relative_strength": 5.932262, "rate_of_change": 0.5019170512640969, "market_dynamics": -0.807067, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 45.0, "close": 47.599998, "volume": 1605}, "trend_line": 48.256666, "activity_lines": {"activity_5": 48.746666, "activity_10": 50.094545, "activity_20": 51.187619, "activity_30": 50.137204}, "trend_signal": 1, "fair_value": 48.179808, "relative_strength": 0.27691, "rate_of_change": 0.41617535432025776, "market_dynamics": -0.930466, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 45.0, "close": 47.799999, "volume": 678}, "trend_line": 48.43, "activity_lines": {"activity_5": 48.333332, "activity_10": 49.50909, "activity_20": 50.890952, "activity_30": 50.107742}, "trend_signal": 0, "fair_value": 48.154167, "relative_strength": 0.02093, "rate_of_change": 0.35919182647221626, "market_dynamics": -0.994837, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 43.200001, "close": 45.799999, "volume": 1450}, "trend_line": 48.523333, "activity_lines": {"activity_5": 47.386666, "activity_10": 48.645454, "activity_20": 50.386666, "activity_30": 49.938064}, "trend_signal": 0, "fair_value": 48.117628, "relative_strength": -4.319992, "rate_of_change": 0.19271732397274668, "market_dynamics": -1.053375, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.599998, "high": 47.599998, "low": 43.0, "close": 45.400002, "volume": 799}, "trend_line": 48.676666, "activity_lines": {"activity_5": 46.586667, "activity_10": 47.858181, "activity_20": 49.853809, "activity_30": 49.736559}, "trend_signal": 0, "fair_value": 48.036859, "relative_strength": -8.218907, "rate_of_change": 0.31599849087035387, "market_dynamics": -1.173576, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 42.200001, "close": 43.400002, "volume": 2267}, "trend_line": 48.71, "activity_lines": {"activity_5": 45.280001, "activity_10": 46.827273, "activity_20": 49.138095, "activity_30": 49.396129}, "trend_signal": 0, "fair_value": 47.943269, "relative_strength": -11.555362, "rate_of_change": 0.06848045016066534, "market_dynamics": -1.212014, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.200001, "close": 42.400002, "volume": 1707}, "trend_line": 48.69, "activity_lines": {"activity_5": 44.080001, "activity_10": 45.752728, "activity_20": 48.351905, "activity_30": 48.989032}, "trend_signal": 0, "fair_value": 47.86891, "relative_strength": -13.4236, "rate_of_change": -0.04105933073291547, "market_dynamics": -1.294892, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 40.0, "close": 40.200001, "volume": 5296}, "trend_line": 48.563333, "activity_lines": {"activity_5": 42.493335, "activity_10": 44.516364, "activity_20": 47.399524, "activity_30": 48.44129}, "trend_signal": 0, "fair_value": 47.783205, "relative_strength": -20.270409, "rate_of_change": -0.26014992811665155, "market_dynamics": -1.278936, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 40.400002, "close": 41.400002, "volume": 1660}, "trend_line": 48.516667, "activity_lines": {"activity_5": 41.813335, "activity_10": 43.672728, "activity_20": 46.624762, "activity_30": 47.97914}, "trend_signal": 0, "fair_value": 47.683205, "relative_strength": -17.069964, "rate_of_change": -0.0960930749954948, "market_dynamics": -1.297741, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.400002, "high": 42.200001, "low": 40.0, "close": 40.0, "volume": 1581}, "trend_line": 48.45, "activity_lines": {"activity_5": 40.960001, "activity_10": 42.73091, "activity_20": 45.764762, "activity_30": 47.429678}, "trend_signal": 0, "fair_value": 47.589744, "relative_strength": -18.663547, "rate_of_change": -0.13741051090751014, "market_dynamics": -1.345556, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 43.0, "low": 37.799999, "close": 39.0, "volume": 3293}, "trend_line": 48.356667, "activity_lines": {"activity_5": 40.133334, "activity_10": 41.749092, "activity_20": 44.876191, "activity_30": 46.82}, "trend_signal": 0, "fair_value": 47.484103, "relative_strength": -21.149322, "rate_of_change": -0.19263777089783532, "market_dynamics": -1.338968, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 35.200001, "close": 37.0, "volume": 2910}, "trend_line": 48.023333, "activity_lines": {"activity_5": 38.933334, "activity_10": 40.603637, "activity_20": 43.868572, "activity_30": 46.087312}, "trend_signal": 0, "fair_value": 47.401731, "relative_strength": -23.279911, "rate_of_change": -0.6893237699777792, "market_dynamics": -1.381868, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.400002, "close": 36.799999, "volume": 790}, "trend_line": 47.776667, "activity_lines": {"activity_5": 38.026666, "activity_10": 39.614546, "activity_20": 42.932381, "activity_30": 45.363226}, "trend_signal": 0, "fair_value": 47.304295, "relative_strength": -25.745483, "rate_of_change": -0.5136378185162567, "market_dynamics": -1.420338, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 34.0, "close": 39.799999, "volume": 3966}, "trend_line": 47.51, "activity_lines": {"activity_5": 38.346666, "activity_10": 39.370909, "activity_20": 42.356667, "activity_30": 44.848602}, "trend_signal": 0, "fair_value": 47.22609, "relative_strength": -20.533176, "rate_of_change": -0.5581532089712438, "market_dynamics": -1.259055, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 40.200001, "close": 41.599998, "volume": 1609}, "trend_line": 47.33, "activity_lines": {"activity_5": 39.373332, "activity_10": 39.563636, "activity_20": 42.02, "activity_30": 44.467312}, "trend_signal": 0, "fair_value": 47.159423, "relative_strength": -16.586215, "rate_of_change": -0.37886760681961634, "market_dynamics": -1.091876, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 38.0, "close": 40.400002, "volume": 3938}, "trend_line": 47.056667, "activity_lines": {"activity_5": 39.893333, "activity_10": 39.607273, "activity_20": 41.618572, "activity_30": 44.020215}, "trend_signal": 0, "fair_value": 47.059487, "relative_strength": -19.228701, "rate_of_change": -0.5775047538559074, "market_dynamics": -0.831066, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.599998, "close": 39.0, "volume": 483}, "trend_line": 46.64, "activity_lines": {"activity_5": 39.853333, "activity_10": 39.450909, "activity_20": 41.134286, "activity_30": 43.50043}, "trend_signal": 0, "fair_value": 46.956923, "relative_strength": -21.771131, "rate_of_change": -0.8854579522174759, "market_dynamics": -0.654277, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 41.400002, "low": 37.200001, "close": 39.799999, "volume": 2016}, "trend_line": 46.183333, "activity_lines": {"activity_5": 39.946666, "activity_10": 39.501818, "activity_20": 40.804762, "activity_30": 43.05914}, "trend_signal": 0, "fair_value": 46.875, "relative_strength": -20.76086, "rate_of_change": -0.9791316466552381, "market_dynamics": -0.486078, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 35.0, "close": 36.200001, "volume": 4109}, "trend_line": 45.673333, "activity_lines": {"activity_5": 38.64, "activity_10": 38.905454, "activity_20": 40.18, "activity_30": 42.415054}, "trend_signal": 0, "fair_value": 46.754551, "relative_strength": -29.814515, "rate_of_change": -1.1042944864979711, "market_dynamics": -0.366119, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.400002, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 3646}, "trend_line": 45.106667, "activity_lines": {"activity_5": 37.84, "activity_10": 38.549091, "activity_20": 39.697143, "activity_30": 41.855484}, "trend_signal": 0, "fair_value": 46.638654, "relative_strength": -29.422845, "rate_of_change": -1.2406933384957868, "market_dynamics": -0.287791, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.599998, "high": 39.799999, "low": 35.0, "close": 39.599998, "volume": 3683}, "trend_line": 44.626667, "activity_lines": {"activity_5": 38.213333, "activity_10": 38.72, "activity_20": 39.513333, "activity_30": 41.500215}, "trend_signal": 0, "fair_value": 46.523974, "relative_strength": -23.623684, "rate_of_change": -1.0641442428011894, "market_dynamics": 0.046938, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.200001, "close": 36.0, "volume": 937}, "trend_line": 43.96, "activity_lines": {"activity_5": 37.44, "activity_10": 38.225454, "activity_20": 39.03619, "activity_30": 40.943656}, "trend_signal": 0, "fair_value": 46.416538, "relative_strength": -30.548886, "rate_of_change": -1.4938758478198626, "market_dynamics": -0.000364, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.200001, "close": 38.0, "volume": 3937}, "trend_line": 43.476667, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.112727, "activity_20": 38.804762, "activity_30": 40.55914}, "trend_signal": 0, "fair_value": 46.301795, "relative_strength": -28.572346, "rate_of_change": -1.0994836214740713, "market_dynamics": 0.167268, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 34.200001, "close": 36.799999, "volume": 4297}, "trend_line": 42.903333, "activity_lines": {"activity_5": 37.346666, "activity_10": 37.76, "activity_20": 38.505714, "activity_30": 40.128387}, "trend_signal": 0, "fair_value": 46.178718, "relative_strength": -30.537232, "rate_of_change": -1.3187165428297334, "market_dynamics": 0.270069, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.400002, "close": 36.599998, "volume": 1761}, "trend_line": 42.39, "activity_lines": {"activity_5": 37.053332, "activity_10": 37.425454, "activity_20": 38.230476, "activity_30": 39.72172}, "trend_signal": 0, "fair_value": 46.067179, "relative_strength": -31.914861, "rate_of_change": -1.1964874617084014, "market_dynamics": 0.133899, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 37.799999, "low": 34.400002, "close": 35.0, "volume": 2619}, "trend_line": 41.856667, "activity_lines": {"activity_5": 36.253333, "activity_10": 36.890908, "activity_20": 37.844761, "activity_30": 39.244946}, "trend_signal": 0, "fair_value": 45.938974, "relative_strength": -35.38383, "rate_of_change": -1.2581575843359258, "market_dynamics": 0.185406, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 34.599998, "close": 36.0, "volume": 328}, "trend_line": 41.206667, "activity_lines": {"activity_5": 36.093333, "activity_10": 36.636363, "activity_20": 37.594285, "activity_30": 38.867097}, "trend_signal": 0, "fair_value": 45.810833, "relative_strength": -29.257587, "rate_of_change": -1.5529186784031288, "market_dynamics": -0.00744, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 34.400002, "close": 35.0, "volume": 2420}, "trend_line": 40.713333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.254545, "activity_20": 37.279047, "activity_30": 38.466666}, "trend_signal": 0, "fair_value": 45.676218, "relative_strength": -30.434357, "rate_of_change": -1.1972188869340108, "market_dynamics": -0.249605, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.400002, "close": 33.400002, "volume": 2408}, "trend_line": 40.16, "activity_lines": {"activity_5": 34.773334, "activity_10": 35.669091, "activity_20": 36.83619, "activity_30": 37.994839}, "trend_signal": 0, "fair_value": 45.556987, "relative_strength": -29.664053, "rate_of_change": -1.3590953116022264, "market_dynamics": -0.492725, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 36.0, "low": 31.0, "close": 35.799999, "volume": 1484}, "trend_line": 39.76, "activity_lines": {"activity_5": 34.973334, "activity_10": 35.570909, "activity_20": 36.66, "activity_30": 37.713548}, "trend_signal": 0, "fair_value": 45.427564, "relative_strength": -24.167048, "rate_of_change": -0.9960159362549766, "market_dynamics": -0.542107, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 33.0, "close": 33.599998, "volume": 2220}, "trend_line": 39.213333, "activity_lines": {"activity_5": 34.493333, "activity_10": 35.094545, "activity_20": 36.294285, "activity_30": 37.316129}, "trend_signal": 0, "fair_value": 45.277564, "relative_strength": -30.672399, "rate_of_change": -1.374917002012071, "market_dynamics": -0.645904, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.0, "close": 33.599998, "volume": 2810}, "trend_line": 38.746667, "activity_lines": {"activity_5": 34.106666, "activity_10": 34.727272, "activity_20": 35.954285, "activity_30": 36.953978}, "trend_signal": 0, "fair_value": 45.128846, "relative_strength": -33.287726, "rate_of_change": -1.1900697142984415, "market_dynamics": -0.656545, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.799999, "high": 36.599998, "low": 33.799999, "close": 34.0, "volume": 3366}, "trend_line": 38.286667, "activity_lines": {"activity_5": 34.013332, "activity_10": 34.476363, "activity_20": 35.668571, "activity_30": 36.647742}, "trend_signal": 0, "fair_value": 44.983974, "relative_strength": -33.468042, "rate_of_change": -1.187198888616667, "market_dynamics": -0.416773, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 30.0, "close": 34.599998, "volume": 4923}, "trend_line": 37.913333, "activity_lines": {"activity_5": 34.186665, "activity_10": 34.407272, "activity_20": 35.453333, "activity_30": 36.409892}, "trend_signal": 0, "fair_value": 44.846795, "relative_strength": -29.834717, "rate_of_change": -0.9751018546482508, "market_dynamics": -0.190259, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 32.0, "close": 32.0, "volume": 1213}, "trend_line": 37.466667, "activity_lines": {"activity_5": 33.413332, "activity_10": 33.905454, "activity_20": 35.015237, "activity_30": 36.028387}, "trend_signal": 0, "fair_value": 44.691667, "relative_strength": -33.645304, "rate_of_change": -1.1781238014605586, "market_dynamics": -0.28512, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 34.400002, "low": 31.0, "close": 31.799999, "volume": 1936}, "trend_line": 37.08, "activity_lines": {"activity_5": 32.826666, "activity_10": 33.450908, "activity_20": 34.603809, "activity_30": 35.662795}, "trend_signal": 0, "fair_value": 44.536538, "relative_strength": -33.599896, "rate_of_change": -1.0320293502488567, "market_dynamics": -0.376558, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 30.200001, "close": 32.400002, "volume": 3906}, "trend_line": 36.746666, "activity_lines": {"activity_5": 32.56, "activity_10": 33.163636, "activity_20": 34.290476, "activity_30": 35.36086}, "trend_signal": 0, "fair_value": 44.394231, "relative_strength": -30.85106, "rate_of_change": -0.8989590075512425, "market_dynamics": -0.503384, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 31.0, "close": 31.799999, "volume": 4925}, "trend_line": 36.466666, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.832727, "activity_20": 33.951428, "activity_30": 35.04172}, "trend_signal": 0, "fair_value": 44.241667, "relative_strength": -33.713665, "rate_of_change": -0.7619738890053349, "market_dynamics": -0.760884, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 4115}, "trend_line": 36.086666, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.232727, "activity_20": 33.479047, "activity_30": 34.624516}, "trend_signal": 0, "fair_value": 44.069872, "relative_strength": -36.417612, "rate_of_change": -1.0420475510429044, "market_dynamics": -0.764109, "expectation": {"probability": 46.5023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5adb07-e17b-48a4-9c53-99f4c4fa5adc/", "share_image": "https://sharemaestro.com/terminal/ac5adb07-e17b-48a4-9c53-99f4c4fa5adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}