{"ticker": {"uuid": "ac5b13a5-0d31-48d9-93a0-dafb638e382d", "symbol": "FUD", "name": "First Trust Value Line Dividend ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUD fell 0.05%, moving from 37.24 to 37.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.424496, "high": 37.793751, "low": 37.174999, "close": 37.220001, "volume": 8600}, "trend_line": 37.044759, "activity_lines": {"activity_5": 37.192661, "activity_10": 37.278476, "activity_20": 37.42303, "activity_30": 37.330818}, "trend_signal": 1, "fair_value": 33.907343, "relative_strength": -9.876784, "rate_of_change": 0.16293854151917112, "market_dynamics": -0.63446, "expectation": {"probability": 53.8389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.257332, "high": 30.698017, "low": 30.257332, "close": 30.613621, "volume": 1400}, "trend_line": 30.834117, "activity_lines": {"activity_5": 30.304568, "activity_10": 30.566185, "activity_20": 30.649893, "activity_30": 30.732286}, "trend_signal": 0, "fair_value": 29.293491, "relative_strength": 0.219314, "rate_of_change": 0.003797885547489906, "market_dynamics": -0.585338, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.613621, "high": 31.054317, "low": 30.613621, "close": 31.054317, "volume": 0}, "trend_line": 30.84318, "activity_lines": {"activity_5": 30.519795, "activity_10": 30.619617, "activity_20": 30.677909, "activity_30": 30.746492}, "trend_signal": 0, "fair_value": 29.34463, "relative_strength": 1.169922, "rate_of_change": 0.029392766460609704, "market_dynamics": -0.513643, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.129322, "high": 31.129322, "low": 30.716774, "close": 30.716774, "volume": 0}, "trend_line": 30.819055, "activity_lines": {"activity_5": 30.614266, "activity_10": 30.610796, "activity_20": 30.674336, "activity_30": 30.738337}, "trend_signal": 0, "fair_value": 29.400016, "relative_strength": 2.930773, "rate_of_change": -0.0782182641348963, "market_dynamics": -0.302377, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.426102, "high": 30.763653, "low": 30.426102, "close": 30.735474, "volume": 0}, "trend_line": 30.798651, "activity_lines": {"activity_5": 30.717378, "activity_10": 30.615387, "activity_20": 30.677593, "activity_30": 30.732945}, "trend_signal": 0, "fair_value": 29.45521, "relative_strength": -0.743403, "rate_of_change": -0.06620579378569265, "market_dynamics": -0.045868, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.838797, "high": 31.083035, "low": 30.773046, "close": 30.773046, "volume": 1500}, "trend_line": 30.782595, "activity_lines": {"activity_5": 30.778647, "activity_10": 30.635972, "activity_20": 30.685397, "activity_30": 30.731293}, "trend_signal": 0, "fair_value": 29.507119, "relative_strength": 1.037282, "rate_of_change": -0.05213215345048379, "market_dynamics": 0.01784, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.641537, "high": 31.195742, "low": 30.641537, "close": 31.195742, "volume": 100}, "trend_line": 30.805072, "activity_lines": {"activity_5": 30.917679, "activity_10": 30.74019, "activity_20": 30.736687, "activity_30": 30.757947}, "trend_signal": 0, "fair_value": 29.556846, "relative_strength": 0.310705, "rate_of_change": 0.07301853531191417, "market_dynamics": 0.017553, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.195742, "high": 31.618452, "low": 31.195742, "close": 31.599667, "volume": 100}, "trend_line": 30.838538, "activity_lines": {"activity_5": 31.152544, "activity_10": 30.91252, "activity_20": 30.825001, "activity_30": 30.809212}, "trend_signal": 0, "fair_value": 29.606661, "relative_strength": 0.256833, "rate_of_change": 0.10863795416547203, "market_dynamics": 0.254324, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.73118, "high": 31.787537, "low": 31.67465, "close": 31.67465, "volume": 0}, "trend_line": 30.863979, "activity_lines": {"activity_5": 31.376047, "activity_10": 31.08632, "activity_20": 30.915534, "activity_30": 30.863154}, "trend_signal": 0, "fair_value": 29.658809, "relative_strength": 0.668327, "rate_of_change": 0.08249742578588101, "market_dynamics": 0.506087, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.542904, "high": 31.542904, "low": 31.185324, "close": 31.185324, "volume": 100}, "trend_line": 30.880547, "activity_lines": {"activity_5": 31.372583, "activity_10": 31.154392, "activity_20": 30.951433, "activity_30": 30.883886}, "trend_signal": 1, "fair_value": 29.70782, "relative_strength": 0.555451, "rate_of_change": 0.05368070008082715, "market_dynamics": 0.600154, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.733635, "high": 30.940655, "low": 30.733635, "close": 30.940655, "volume": 1600}, "trend_line": 30.85952, "activity_lines": {"activity_5": 31.257573, "activity_10": 31.154973, "activity_20": 30.958727, "activity_30": 30.887764}, "trend_signal": 1, "fair_value": 29.755263, "relative_strength": -1.01357, "rate_of_change": -0.06809141042741286, "market_dynamics": 0.716658, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.940655, "high": 30.940655, "low": 30.112562, "close": 30.150204, "volume": 100}, "trend_line": 30.840964, "activity_lines": {"activity_5": 30.867905, "activity_10": 30.991568, "activity_20": 30.885405, "activity_30": 30.842002}, "trend_signal": 1, "fair_value": 29.792283, "relative_strength": -0.585139, "rate_of_change": -0.06013055290555472, "market_dynamics": 0.350965, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.04669, "high": 30.074917, "low": 29.943178, "close": 29.943178, "volume": 0}, "trend_line": 30.800012, "activity_lines": {"activity_5": 30.478931, "activity_10": 30.798949, "activity_20": 30.796039, "activity_30": 30.78408}, "trend_signal": 0, "fair_value": 29.827718, "relative_strength": -1.256396, "rate_of_change": -0.1327844356616115, "market_dynamics": -0.094783, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.121971, "high": 30.441984, "low": 30.121971, "close": 30.253433, "volume": 2500}, "trend_line": 30.74923, "activity_lines": {"activity_5": 30.303808, "activity_10": 30.682942, "activity_20": 30.741283, "activity_30": 30.748817}, "trend_signal": 0, "fair_value": 29.865142, "relative_strength": -3.578634, "rate_of_change": -0.1648765591389968, "market_dynamics": -0.220561, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.225147, "high": 30.225147, "low": 29.725479, "close": 29.763193, "volume": 0}, "trend_line": 30.710038, "activity_lines": {"activity_5": 30.06002, "activity_10": 30.486225, "activity_20": 30.644665, "activity_30": 30.685202}, "trend_signal": 0, "fair_value": 29.902734, "relative_strength": -2.842606, "rate_of_change": -0.12745685013901126, "market_dynamics": -0.65431, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.8009, "high": 30.30057, "low": 29.8009, "close": 30.30057, "volume": 1200}, "trend_line": 30.67169, "activity_lines": {"activity_5": 30.090165, "activity_10": 30.40489, "activity_20": 30.606255, "activity_30": 30.658784}, "trend_signal": 0, "fair_value": 29.942801, "relative_strength": -3.632697, "rate_of_change": -0.1248712228880966, "market_dynamics": -0.646644, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.159157, "high": 30.159157, "low": 29.602922, "close": 29.602922, "volume": 100}, "trend_line": 30.628707, "activity_lines": {"activity_5": 29.930434, "activity_10": 30.205301, "activity_20": 30.505429, "activity_30": 30.589832}, "trend_signal": 0, "fair_value": 29.98416, "relative_strength": -1.750417, "rate_of_change": -0.14013900114406183, "market_dynamics": -0.733476, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.602922, "high": 29.602922, "low": 29.046425, "close": 29.046425, "volume": 0}, "trend_line": 30.578053, "activity_lines": {"activity_5": 29.621689, "activity_10": 29.933491, "activity_20": 30.357791, "activity_30": 30.487749}, "trend_signal": 0, "fair_value": 30.021695, "relative_strength": -2.395387, "rate_of_change": -0.16538079782472692, "market_dynamics": -1.035132, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.989756, "high": 28.989756, "low": 28.366322, "close": 28.489117, "volume": 0}, "trend_line": 30.528093, "activity_lines": {"activity_5": 29.186959, "activity_10": 29.606775, "activity_20": 30.16605, "activity_30": 30.352979}, "trend_signal": 0, "fair_value": 30.046624, "relative_strength": -2.766385, "rate_of_change": -0.1633851573218289, "market_dynamics": -1.091969, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.980309, "high": 29.065321, "low": 28.753603, "close": 28.753603, "volume": 1100}, "trend_line": 30.484151, "activity_lines": {"activity_5": 28.958011, "activity_10": 29.386066, "activity_20": 30.010277, "activity_30": 30.238496}, "trend_signal": 0, "fair_value": 30.071875, "relative_strength": -2.925661, "rate_of_change": -0.1439395510227177, "market_dynamics": -1.178106, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.810282, "high": 29.197563, "low": 28.60247, "close": 28.611912, "volume": 100}, "trend_line": 30.443879, "activity_lines": {"activity_5": 28.74914, "activity_10": 29.183809, "activity_20": 29.846564, "activity_30": 30.117706}, "trend_signal": 0, "fair_value": 30.096219, "relative_strength": -1.679851, "rate_of_change": -0.13210799277303684, "market_dynamics": -1.176732, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.375761, "high": 28.375761, "low": 28.167946, "close": 28.366322, "volume": 0}, "trend_line": 30.358698, "activity_lines": {"activity_5": 28.570982, "activity_10": 28.979239, "activity_20": 29.665244, "activity_30": 29.98367}, "trend_signal": 0, "fair_value": 30.126851, "relative_strength": -0.571959, "rate_of_change": -0.2797968025033821, "market_dynamics": -1.175142, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.97826, "high": 29.161371, "low": 27.97826, "close": 29.161371, "volume": 0}, "trend_line": 30.297216, "activity_lines": {"activity_5": 28.74028, "activity_10": 28.951658, "activity_20": 29.570343, "activity_30": 29.906423}, "trend_signal": 0, "fair_value": 30.16258, "relative_strength": -3.363473, "rate_of_change": -0.20251856650769937, "market_dynamics": -1.137896, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.312807, "high": 29.312807, "low": 28.934212, "close": 28.934212, "volume": 100}, "trend_line": 30.219442, "activity_lines": {"activity_5": 28.826196, "activity_10": 28.896989, "activity_20": 29.462822, "activity_30": 29.818488}, "trend_signal": 0, "fair_value": 30.181331, "relative_strength": -3.225892, "rate_of_change": -0.2567034542051587, "market_dynamics": -1.155369, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.047796, "high": 29.748194, "low": 29.047796, "close": 29.748194, "volume": 100}, "trend_line": 30.169735, "activity_lines": {"activity_5": 29.153766, "activity_10": 29.014304, "activity_20": 29.441312, "activity_30": 29.788084}, "trend_signal": 0, "fair_value": 30.206331, "relative_strength": -2.993098, "rate_of_change": -0.16448682275470705, "market_dynamics": -0.869709, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.823919, "high": 29.92803, "low": 29.786055, "close": 29.92803, "volume": 0}, "trend_line": 30.129138, "activity_lines": {"activity_5": 29.474975, "activity_10": 29.164588, "activity_20": 29.441631, "activity_30": 29.772491}, "trend_signal": 0, "fair_value": 30.230108, "relative_strength": -1.987134, "rate_of_change": -0.13456200394202408, "market_dynamics": -0.484697, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.946955, "high": 30.089199, "low": 29.842646, "close": 30.089199, "volume": 0}, "trend_line": 30.102024, "activity_lines": {"activity_5": 29.762166, "activity_10": 29.35095, "activity_20": 29.461322, "activity_30": 29.769914}, "trend_signal": 0, "fair_value": 30.255147, "relative_strength": -3.072137, "rate_of_change": -0.08999261777751813, "market_dynamics": -0.082749, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.117651, "high": 30.620249, "low": 30.117651, "close": 30.582308, "volume": 1100}, "trend_line": 30.090411, "activity_lines": {"activity_5": 30.098868, "activity_10": 29.618126, "activity_20": 29.533246, "activity_30": 29.8009}, "trend_signal": 0, "fair_value": 30.282831, "relative_strength": -0.816622, "rate_of_change": -0.03857880121283718, "market_dynamics": 0.480916, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.54438, "high": 31.321978, "low": 30.54438, "close": 31.018518, "volume": 0}, "trend_line": 30.099265, "activity_lines": {"activity_5": 30.486245, "activity_10": 29.936688, "activity_20": 29.651558, "activity_30": 29.860778}, "trend_signal": 0, "fair_value": 30.311533, "relative_strength": -0.296332, "rate_of_change": 0.029424656246800594, "market_dynamics": 0.733432, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.018518, "high": 31.284044, "low": 30.961634, "close": 31.141798, "volume": 0}, "trend_line": 30.139993, "activity_lines": {"activity_5": 30.775761, "activity_10": 30.231676, "activity_20": 29.784736, "activity_30": 29.928038}, "trend_signal": 0, "fair_value": 30.343033, "relative_strength": -1.491113, "rate_of_change": 0.13531227423660155, "market_dynamics": 0.878801, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.312494, "high": 31.497721, "low": 31.312494, "close": 31.497721, "volume": 0}, "trend_line": 30.195717, "activity_lines": {"activity_5": 31.091011, "activity_10": 30.547955, "activity_20": 29.952018, "activity_30": 30.015633}, "trend_signal": 0, "fair_value": 30.37627, "relative_strength": -0.616434, "rate_of_change": 0.1848839181880297, "market_dynamics": 1.00699, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.469212, "high": 31.507212, "low": 31.374237, "close": 31.374237, "volume": 200}, "trend_line": 30.221071, "activity_lines": {"activity_5": 31.260454, "activity_10": 30.789313, "activity_20": 30.104887, "activity_30": 30.091667}, "trend_signal": 0, "fair_value": 30.408714, "relative_strength": -0.844265, "rate_of_change": 0.08396555047856655, "market_dynamics": 0.971699, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.345739, "high": 31.535717, "low": 31.260248, "close": 31.260248, "volume": 0}, "trend_line": 30.227935, "activity_lines": {"activity_5": 31.306231, "activity_10": 30.955256, "activity_20": 30.241071, "activity_30": 30.158711}, "trend_signal": 0, "fair_value": 30.440429, "relative_strength": -1.375062, "rate_of_change": 0.02271262987337611, "market_dynamics": 0.967074, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.336241, "high": 31.336241, "low": 30.994286, "close": 31.08927, "volume": 0}, "trend_line": 30.240351, "activity_lines": {"activity_5": 31.24982, "activity_10": 31.051952, "activity_20": 30.3547, "activity_30": 30.214281}, "trend_signal": 0, "fair_value": 30.467255, "relative_strength": -1.508509, "rate_of_change": 0.04107458878683496, "market_dynamics": 0.953102, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.222252, "high": 31.440722, "low": 31.079779, "close": 31.298243, "volume": 200}, "trend_line": 30.25911, "activity_lines": {"activity_5": 31.258349, "activity_10": 31.147459, "activity_20": 30.484251, "activity_30": 30.282532}, "trend_signal": 1, "fair_value": 30.495507, "relative_strength": -1.844343, "rate_of_change": 0.062033010132717385, "market_dynamics": 0.955048, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.374237, "high": 31.583527, "low": 31.241053, "close": 31.583527, "volume": 400}, "trend_line": 30.286126, "activity_lines": {"activity_5": 31.351543, "activity_10": 31.266653, "activity_20": 30.633662, "activity_30": 30.367978}, "trend_signal": 1, "fair_value": 30.526796, "relative_strength": -0.719189, "rate_of_change": 0.08928220294648358, "market_dynamics": 1.010148, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.450344, "high": 31.450344, "low": 31.183975, "close": 31.29813, "volume": 300}, "trend_line": 30.289539, "activity_lines": {"activity_5": 31.343885, "activity_10": 31.303858, "activity_20": 30.749783, "activity_30": 30.433268}, "trend_signal": 1, "fair_value": 30.553666, "relative_strength": -1.248538, "rate_of_change": 0.0112691864255002, "market_dynamics": 1.027351, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.33618, "high": 31.545473, "low": 31.202997, "close": 31.535955, "volume": 0}, "trend_line": 30.287416, "activity_lines": {"activity_5": 31.420575, "activity_10": 31.362322, "activity_20": 30.880482, "activity_30": 30.513682}, "trend_signal": 1, "fair_value": 30.582061, "relative_strength": -1.587751, "rate_of_change": -0.007009020507050256, "market_dynamics": 1.06806, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.459856, "high": 31.897463, "low": 31.459856, "close": 31.897463, "volume": 0}, "trend_line": 30.294843, "activity_lines": {"activity_5": 31.599388, "activity_10": 31.469176, "activity_20": 31.033755, "activity_30": 30.617556}, "trend_signal": 1, "fair_value": 30.612514, "relative_strength": -1.143982, "rate_of_change": 0.02452173536362379, "market_dynamics": 1.095612, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.897463, "high": 31.897463, "low": 31.678658, "close": 31.831087, "volume": 100}, "trend_line": 30.316368, "activity_lines": {"activity_5": 31.702196, "activity_10": 31.547982, "activity_20": 31.164476, "activity_30": 30.716669}, "trend_signal": 1, "fair_value": 30.645077, "relative_strength": -1.976592, "rate_of_change": 0.07105169681849964, "market_dynamics": 1.010285, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.831087, "high": 32.231236, "low": 31.831087, "close": 32.231236, "volume": 700}, "trend_line": 30.359388, "activity_lines": {"activity_5": 31.902864, "activity_10": 31.687008, "activity_20": 31.318652, "activity_30": 30.840209}, "trend_signal": 1, "fair_value": 30.671792, "relative_strength": -1.547155, "rate_of_change": 0.14190354200740177, "market_dynamics": 1.136693, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.231236, "high": 32.345577, "low": 32.03117, "close": 32.03117, "volume": 800}, "trend_line": 30.422086, "activity_lines": {"activity_5": 31.993662, "activity_10": 31.776323, "activity_20": 31.436539, "activity_30": 30.948066}, "trend_signal": 1, "fair_value": 30.694804, "relative_strength": -2.552617, "rate_of_change": 0.206519314552721, "market_dynamics": 1.164165, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.059753, "high": 32.450386, "low": 32.021641, "close": 32.450386, "volume": 800}, "trend_line": 30.50566, "activity_lines": {"activity_5": 32.17533, "activity_10": 31.929914, "activity_20": 31.5769, "activity_30": 31.078924}, "trend_signal": 1, "fair_value": 30.71745, "relative_strength": -1.81648, "rate_of_change": 0.27471488970216806, "market_dynamics": 1.185527, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.326519, "high": 32.660614, "low": 32.231236, "close": 32.660614, "volume": 0}, "trend_line": 30.585899, "activity_lines": {"activity_5": 32.366112, "activity_10": 32.10009, "activity_20": 31.721621, "activity_30": 31.217953}, "trend_signal": 1, "fair_value": 30.740867, "relative_strength": -1.914194, "rate_of_change": 0.2630298770785566, "market_dynamics": 1.135429, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.622444, "high": 32.622444, "low": 32.154915, "close": 32.154915, "volume": 0}, "trend_line": 30.665623, "activity_lines": {"activity_5": 32.337451, "activity_10": 32.149751, "activity_20": 31.800435, "activity_30": 31.31918}, "trend_signal": 1, "fair_value": 30.760379, "relative_strength": -3.74326, "rate_of_change": 0.26065606245544326, "market_dynamics": 0.804678, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.269404, "high": 32.345745, "low": 31.801889, "close": 31.801889, "volume": 200}, "trend_line": 30.715667, "activity_lines": {"activity_5": 32.169526, "activity_10": 32.119649, "activity_20": 31.834167, "activity_30": 31.392487}, "trend_signal": 1, "fair_value": 30.774051, "relative_strength": -3.13259, "rate_of_change": 0.16319251038858645, "market_dynamics": 0.491929, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.39159, "high": 31.39159, "low": 31.105341, "close": 31.219843, "volume": 100}, "trend_line": 30.769565, "activity_lines": {"activity_5": 31.836209, "activity_10": 31.979751, "activity_20": 31.803543, "activity_30": 31.425015}, "trend_signal": 1, "fair_value": 30.782779, "relative_strength": -4.406, "rate_of_change": 0.1754739690334585, "market_dynamics": -0.011584, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.515631, "high": 31.897299, "low": 31.515631, "close": 31.801889, "volume": 500}, "trend_line": 30.861414, "activity_lines": {"activity_5": 31.750995, "activity_10": 31.947102, "activity_20": 31.822968, "activity_30": 31.491616}, "trend_signal": 1, "fair_value": 30.796075, "relative_strength": -3.264312, "rate_of_change": 0.29850600747849326, "market_dynamics": -0.238122, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.801878, "high": 31.916546, "low": 31.744545, "close": 31.887877, "volume": 500}, "trend_line": 30.974706, "activity_lines": {"activity_5": 31.737678, "activity_10": 31.925253, "activity_20": 31.844775, "activity_30": 31.55784}, "trend_signal": 1, "fair_value": 30.807553, "relative_strength": -2.842184, "rate_of_change": 0.36709918735415453, "market_dynamics": -0.324649, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.021664, "high": 32.719238, "low": 32.021664, "close": 32.719238, "volume": 200}, "trend_line": 31.106893, "activity_lines": {"activity_5": 32.052996, "activity_10": 32.054734, "activity_20": 31.941619, "activity_30": 31.67039}, "trend_signal": 1, "fair_value": 30.823725, "relative_strength": -1.86385, "rate_of_change": 0.42675788432018785, "market_dynamics": -0.244814, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.719238, "high": 32.986797, "low": 32.719238, "close": 32.986797, "volume": 0}, "trend_line": 31.252723, "activity_lines": {"activity_5": 32.419879, "activity_10": 32.216715, "activity_20": 32.056433, "activity_30": 31.791674}, "trend_signal": 1, "fair_value": 30.841612, "relative_strength": -1.696469, "rate_of_change": 0.46880284700886116, "market_dynamics": 0.031487, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.958134, "high": 32.958134, "low": 32.346558, "close": 32.346558, "volume": 200}, "trend_line": 31.385397, "activity_lines": {"activity_5": 32.494356, "activity_10": 32.24855, "activity_20": 32.103181, "activity_30": 31.862244}, "trend_signal": 1, "fair_value": 30.853401, "relative_strength": -2.91437, "rate_of_change": 0.4245198090419242, "market_dynamics": 0.023453, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.346558, "high": 32.346562, "low": 31.648979, "close": 31.907389, "volume": 100}, "trend_line": 31.476931, "activity_lines": {"activity_5": 32.347328, "activity_10": 32.194803, "activity_20": 32.103474, "activity_30": 31.895921}, "trend_signal": 1, "fair_value": 30.86197, "relative_strength": -3.939612, "rate_of_change": 0.29164518772854564, "market_dynamics": -0.124325, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.405029, "high": 32.405029, "low": 32.242344, "close": 32.242344, "volume": 100}, "trend_line": 31.587202, "activity_lines": {"activity_5": 32.304919, "activity_10": 32.211829, "activity_20": 32.132585, "activity_30": 31.945303}, "trend_signal": 1, "fair_value": 30.871413, "relative_strength": -1.681461, "rate_of_change": 0.3503232256029055, "market_dynamics": -0.297565, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.146641, "high": 32.146641, "low": 31.859524, "close": 31.878672, "volume": 600}, "trend_line": 31.658218, "activity_lines": {"activity_5": 32.117654, "activity_10": 32.170337, "activity_20": 32.121571, "activity_30": 31.964107}, "trend_signal": 1, "fair_value": 30.884021, "relative_strength": -1.033704, "rate_of_change": 0.2248252314339212, "market_dynamics": -0.507532, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.687271, "high": 31.993505, "low": 31.687271, "close": 31.993505, "volume": 600}, "trend_line": 31.727068, "activity_lines": {"activity_5": 32.024705, "activity_10": 32.154747, "activity_20": 32.118728, "activity_30": 31.985739}, "trend_signal": 1, "fair_value": 30.896903, "relative_strength": -0.163377, "rate_of_change": 0.21747907604906133, "market_dynamics": -0.560066, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.012646, "high": 32.30933, "low": 31.849951, "close": 31.897884, "volume": 0}, "trend_line": 31.787357, "activity_lines": {"activity_5": 31.966102, "activity_10": 32.118288, "activity_20": 32.104827, "activity_30": 31.996759}, "trend_signal": 1, "fair_value": 30.90781, "relative_strength": -1.837096, "rate_of_change": 0.19002386227432339, "market_dynamics": -0.627901, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.830797, "high": 31.830797, "low": 31.591169, "close": 31.763687, "volume": 200}, "trend_line": 31.826736, "activity_lines": {"activity_5": 31.892678, "activity_10": 32.045101, "activity_20": 32.075289, "activity_30": 31.995232}, "trend_signal": 1, "fair_value": 30.918147, "relative_strength": -2.921345, "rate_of_change": 0.12388258640062548, "market_dynamics": -0.760255, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.715782, "high": 32.338772, "low": 31.619928, "close": 32.338772, "volume": 0}, "trend_line": 31.870745, "activity_lines": {"activity_5": 32.020529, "activity_10": 32.07717, "activity_20": 32.099437, "activity_30": 32.028266}, "trend_signal": 1, "fair_value": 30.930605, "relative_strength": -3.700903, "rate_of_change": 0.13827682486824625, "market_dynamics": -0.76833, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.655071, "high": 33.498535, "low": 32.655071, "close": 33.297253, "volume": 0}, "trend_line": 31.942593, "activity_lines": {"activity_5": 32.461446, "activity_10": 32.275309, "activity_20": 32.212767, "activity_30": 32.120299}, "trend_signal": 1, "fair_value": 30.948861, "relative_strength": -0.829889, "rate_of_change": 0.22543558363633873, "market_dynamics": -0.548771, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.000118, "high": 33.220573, "low": 32.961784, "close": 33.220573, "volume": 0}, "trend_line": 32.000022, "activity_lines": {"activity_5": 32.78223, "activity_10": 32.448998, "activity_20": 32.311812, "activity_30": 32.20275}, "trend_signal": 1, "fair_value": 30.964103, "relative_strength": -1.485673, "rate_of_change": 0.17978815933948325, "market_dynamics": -0.104613, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.575207, "high": 33.882286, "low": 33.575207, "close": 33.776714, "volume": 0}, "trend_line": 32.080104, "activity_lines": {"activity_5": 33.20659, "activity_10": 32.719552, "activity_20": 32.459112, "activity_30": 32.317375}, "trend_signal": 1, "fair_value": 30.981924, "relative_strength": 2.838392, "rate_of_change": 0.250256077948938, "market_dynamics": 0.420252, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.402378, "high": 33.402378, "low": 33.056831, "close": 33.335194, "volume": 200}, "trend_line": 32.149269, "activity_lines": {"activity_5": 33.358522, "activity_10": 32.883828, "activity_20": 32.556051, "activity_30": 32.398348}, "trend_signal": 1, "fair_value": 30.994593, "relative_strength": 1.14237, "rate_of_change": 0.21560092199201772, "market_dynamics": 0.781441, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.383183, "high": 33.853508, "low": 33.172016, "close": 33.853508, "volume": 400}, "trend_line": 32.24141, "activity_lines": {"activity_5": 33.578457, "activity_10": 33.116382, "activity_20": 32.698139, "activity_30": 32.508299}, "trend_signal": 1, "fair_value": 31.01076, "relative_strength": -0.5281, "rate_of_change": 0.286603717179402, "market_dynamics": 0.975187, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.131851, "high": 34.285431, "low": 34.131851, "close": 34.199047, "volume": 200}, "trend_line": 32.338104, "activity_lines": {"activity_5": 33.81259, "activity_10": 33.382468, "activity_20": 32.867455, "activity_30": 32.634598}, "trend_signal": 1, "fair_value": 31.02949, "relative_strength": -0.458756, "rate_of_change": 0.2999062385919207, "market_dynamics": 1.079096, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.525383, "high": 34.669445, "low": 34.525383, "close": 34.669445, "volume": 200}, "trend_line": 32.440968, "activity_lines": {"activity_5": 34.143403, "activity_10": 33.691891, "activity_20": 33.071838, "activity_30": 32.785008}, "trend_signal": 1, "fair_value": 31.049754, "relative_strength": 0.63424, "rate_of_change": 0.3180891495679423, "market_dynamics": 1.180795, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.919361, "high": 34.919361, "low": 34.592564, "close": 34.592564, "volume": 0}, "trend_line": 32.550782, "activity_lines": {"activity_5": 34.351997, "activity_10": 33.938684, "activity_20": 33.255243, "activity_30": 32.92382}, "trend_signal": 1, "fair_value": 31.071441, "relative_strength": 2.852449, "rate_of_change": 0.33850407916311276, "market_dynamics": 1.255904, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.669454, "high": 34.919361, "low": 34.65023, "close": 34.919361, "volume": 300}, "trend_line": 32.663562, "activity_lines": {"activity_5": 34.615133, "activity_10": 34.195899, "activity_20": 33.453711, "activity_30": 33.076632}, "trend_signal": 1, "fair_value": 31.099, "relative_strength": 0.339854, "rate_of_change": 0.34647401097768027, "market_dynamics": 1.31241, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.005871, "high": 35.265388, "low": 35.005871, "close": 35.236549, "volume": 0}, "trend_line": 32.774865, "activity_lines": {"activity_5": 34.878388, "activity_10": 34.453409, "activity_20": 33.667542, "activity_30": 33.242631}, "trend_signal": 1, "fair_value": 31.13109, "relative_strength": 0.010515, "rate_of_change": 0.3407558551023905, "market_dynamics": 1.347734, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.150043, "high": 35.44838, "low": 35.150043, "close": 35.44838, "volume": 100}, "trend_line": 32.895442, "activity_lines": {"activity_5": 35.12005, "activity_10": 34.696747, "activity_20": 33.885602, "activity_30": 33.415116}, "trend_signal": 1, "fair_value": 31.165151, "relative_strength": 0.245083, "rate_of_change": 0.36789472664495915, "market_dynamics": 1.354854, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.563873, "high": 35.583126, "low": 35.130753, "close": 35.130753, "volume": 0}, "trend_line": 32.992092, "activity_lines": {"activity_5": 35.172548, "activity_10": 34.843223, "activity_20": 34.060416, "activity_30": 33.559329}, "trend_signal": 1, "fair_value": 31.197176, "relative_strength": -1.466314, "rate_of_change": 0.2938097016601777, "market_dynamics": 1.333852, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.265503, "high": 35.265503, "low": 34.996006, "close": 35.024883, "volume": 0}, "trend_line": 33.091883, "activity_lines": {"activity_5": 35.159002, "activity_10": 34.93572, "activity_20": 34.214937, "activity_30": 33.690477}, "trend_signal": 1, "fair_value": 31.222706, "relative_strength": -2.94299, "rate_of_change": 0.3024694523766583, "market_dynamics": 1.24069, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.323254, "high": 35.900742, "low": 35.323254, "close": 35.900742, "volume": 0}, "trend_line": 33.206895, "activity_lines": {"activity_5": 35.408587, "activity_10": 35.16477, "activity_20": 34.44012, "activity_30": 33.871694}, "trend_signal": 1, "fair_value": 31.251523, "relative_strength": -1.859246, "rate_of_change": 0.3475535073057043, "market_dynamics": 1.265765, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.900742, "high": 35.900742, "low": 35.390629, "close": 35.390629, "volume": 0}, "trend_line": 33.297895, "activity_lines": {"activity_5": 35.42271, "activity_10": 35.254425, "activity_20": 34.597704, "activity_30": 34.01258}, "trend_signal": 1, "fair_value": 31.277159, "relative_strength": -1.748586, "rate_of_change": 0.27403947282633306, "market_dynamics": 1.077415, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.169262, "high": 35.380993, "low": 34.937962, "close": 34.937962, "volume": 0}, "trend_line": 33.390663, "activity_lines": {"activity_5": 35.275671, "activity_10": 35.23383, "activity_20": 34.697186, "activity_30": 34.118391}, "trend_signal": 1, "fair_value": 31.296864, "relative_strength": -2.132499, "rate_of_change": 0.27860019379605416, "market_dynamics": 0.803369, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.822273, "high": 35.824902, "low": 34.783707, "close": 35.709217, "volume": 0}, "trend_line": 33.520908, "activity_lines": {"activity_5": 35.419746, "activity_10": 35.340029, "activity_20": 34.855552, "activity_30": 34.267975}, "trend_signal": 1, "fair_value": 31.322154, "relative_strength": -1.970759, "rate_of_change": 0.3900641325989695, "market_dynamics": 0.606891, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.911671, "high": 36.056282, "low": 35.477829, "close": 35.477829, "volume": 0}, "trend_line": 33.662841, "activity_lines": {"activity_5": 35.448127, "activity_10": 35.385251, "activity_20": 34.974188, "activity_30": 34.394228}, "trend_signal": 1, "fair_value": 31.346543, "relative_strength": -3.0575, "rate_of_change": 0.4234163346649251, "market_dynamics": 0.270489, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.362144, "high": 35.824902, "low": 35.362144, "close": 35.824902, "volume": 200}, "trend_line": 33.796941, "activity_lines": {"activity_5": 35.562002, "activity_10": 35.477482, "activity_20": 35.108831, "activity_30": 34.533716}, "trend_signal": 1, "fair_value": 31.371933, "relative_strength": -4.137728, "rate_of_change": 0.39836209902781694, "market_dynamics": 0.232087, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.104492, "high": 36.546406, "low": 36.104492, "close": 36.546406, "volume": 200}, "trend_line": 33.952225, "activity_lines": {"activity_5": 35.921435, "activity_10": 35.684432, "activity_20": 35.292849, "activity_30": 34.7111}, "trend_signal": 1, "fair_value": 31.407402, "relative_strength": -2.925017, "rate_of_change": 0.4594617009864939, "market_dynamics": 0.453614, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.469139, "high": 36.469139, "low": 35.918633, "close": 35.928288, "volume": 100}, "trend_line": 34.059194, "activity_lines": {"activity_5": 35.997776, "activity_10": 35.75518, "activity_20": 35.397963, "activity_30": 34.838588}, "trend_signal": 1, "fair_value": 31.434709, "relative_strength": -4.597393, "rate_of_change": 0.31505740787238373, "market_dynamics": 0.388379, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.715813, "high": 35.715813, "low": 35.358459, "close": 35.358459, "volume": 300}, "trend_line": 34.138249, "activity_lines": {"activity_5": 35.818153, "activity_10": 35.713598, "activity_20": 35.436278, "activity_30": 34.922412}, "trend_signal": 1, "fair_value": 31.453465, "relative_strength": -4.419166, "rate_of_change": 0.23211060132545674, "market_dynamics": 0.343353, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.261871, "high": 35.261871, "low": 34.044956, "close": 34.044956, "volume": 0}, "trend_line": 34.194862, "activity_lines": {"activity_5": 35.22408, "activity_10": 35.429057, "activity_20": 35.339317, "activity_30": 34.916393}, "trend_signal": 1, "fair_value": 31.465784, "relative_strength": -5.31167, "rate_of_change": 0.1658345159999234, "market_dynamics": -0.075032, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.218796, "high": 34.421612, "low": 34.218796, "close": 34.421612, "volume": 0}, "trend_line": 34.27867, "activity_lines": {"activity_5": 34.851083, "activity_10": 35.230816, "activity_20": 35.276952, "activity_30": 34.931022}, "trend_signal": 1, "fair_value": 31.480255, "relative_strength": -4.880749, "rate_of_change": 0.2450894523276557, "market_dynamics": -0.590087, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.334686, "high": 34.334686, "low": 33.994076, "close": 33.994076, "volume": 0}, "trend_line": 34.337061, "activity_lines": {"activity_5": 34.429127, "activity_10": 34.981734, "activity_20": 35.168695, "activity_30": 34.912661}, "trend_signal": 1, "fair_value": 31.487782, "relative_strength": -6.925337, "rate_of_change": 0.17034208153350264, "market_dynamics": -0.910147, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.148903, "high": 34.148903, "low": 33.829571, "close": 33.887623, "volume": 0}, "trend_line": 34.404026, "activity_lines": {"activity_5": 34.141842, "activity_10": 34.738689, "activity_20": 35.04963, "activity_30": 34.883665}, "trend_signal": 0, "fair_value": 31.494451, "relative_strength": -5.92087, "rate_of_change": 0.19502251517683264, "market_dynamics": -1.182871, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.326382, "high": 34.410168, "low": 33.326382, "close": 34.410168, "volume": 100}, "trend_line": 34.484581, "activity_lines": {"activity_5": 34.164783, "activity_10": 34.609749, "activity_20": 34.981814, "activity_30": 34.884061}, "trend_signal": 0, "fair_value": 31.509784, "relative_strength": -5.471219, "rate_of_change": 0.23414410859937387, "market_dynamics": -1.129656, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.535969, "high": 34.923035, "low": 34.535969, "close": 34.71983, "volume": 0}, "trend_line": 34.578646, "activity_lines": {"activity_5": 34.354164, "activity_10": 34.560731, "activity_20": 34.944725, "activity_30": 34.899239}, "trend_signal": 0, "fair_value": 31.529755, "relative_strength": -5.973469, "rate_of_change": 0.27277408416242754, "market_dynamics": -1.105205, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.777878, "high": 35.193981, "low": 34.777878, "close": 35.078392, "volume": 0}, "trend_line": 34.689136, "activity_lines": {"activity_5": 34.618074, "activity_10": 34.590687, "activity_20": 34.941178, "activity_30": 34.931481}, "trend_signal": 0, "fair_value": 31.549627, "relative_strength": -5.086584, "rate_of_change": 0.31953246520988315, "market_dynamics": -0.994244, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.826298, "high": 34.865089, "low": 34.66148, "close": 34.816605, "volume": 0}, "trend_line": 34.771731, "activity_lines": {"activity_5": 34.750936, "activity_10": 34.586619, "activity_20": 34.911942, "activity_30": 34.939704}, "trend_signal": 0, "fair_value": 31.571622, "relative_strength": -5.308359, "rate_of_change": 0.23810048194917527, "market_dynamics": -0.872693, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.651783, "high": 35.010521, "low": 34.651783, "close": 35.010521, "volume": 0}, "trend_line": 34.82884, "activity_lines": {"activity_5": 34.893602, "activity_10": 34.649259, "activity_20": 34.903174, "activity_30": 34.95511}, "trend_signal": 0, "fair_value": 31.596205, "relative_strength": -4.792444, "rate_of_change": 0.16423973830925173, "market_dynamics": -0.834972, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.787529, "high": 35.13657, "low": 34.787529, "close": 35.13657, "volume": 0}, "trend_line": 34.892706, "activity_lines": {"activity_5": 35.003424, "activity_10": 34.751504, "activity_20": 34.908496, "activity_30": 34.974964}, "trend_signal": 0, "fair_value": 31.625425, "relative_strength": -3.052879, "rate_of_change": 0.1833710224055619, "market_dynamics": -0.697432, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.524384, "high": 35.524384, "low": 35.117081, "close": 35.117081, "volume": 100}, "trend_line": 34.937385, "activity_lines": {"activity_5": 35.058323, "activity_10": 34.854239, "activity_20": 34.911934, "activity_30": 34.989439}, "trend_signal": 0, "fair_value": 31.649368, "relative_strength": -3.926716, "rate_of_change": 0.12804681872481355, "market_dynamics": -0.562542, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.311371, "high": 35.35994, "low": 34.903366, "close": 35.03936, "volume": 0}, "trend_line": 34.994191, "activity_lines": {"activity_5": 35.060832, "activity_10": 34.92335, "activity_20": 34.907531, "activity_30": 34.996019}, "trend_signal": 0, "fair_value": 31.674921, "relative_strength": -1.59316, "rate_of_change": 0.16259373733896137, "market_dynamics": -0.532687, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.534794, "high": 35.534794, "low": 34.262222, "close": 34.262222, "volume": 300}, "trend_line": 35.007814, "activity_lines": {"activity_5": 34.806897, "activity_10": 34.839932, "activity_20": 34.833216, "activity_30": 34.948795}, "trend_signal": 0, "fair_value": 31.690633, "relative_strength": -2.879085, "rate_of_change": 0.03892931829743572, "market_dynamics": -0.452331, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.689648, "high": 34.971363, "low": 34.689648, "close": 34.825657, "volume": 500}, "trend_line": 35.028701, "activity_lines": {"activity_5": 34.777732, "activity_10": 34.854081, "activity_20": 34.817935, "activity_30": 34.937043}, "trend_signal": 0, "fair_value": 31.70738, "relative_strength": -2.817381, "rate_of_change": 0.059663822482588516, "market_dynamics": -0.256919, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.543934, "high": 34.942223, "low": 34.543934, "close": 34.942223, "volume": 0}, "trend_line": 35.037794, "activity_lines": {"activity_5": 34.799747, "activity_10": 34.872369, "activity_20": 34.814291, "activity_30": 34.931463}, "trend_signal": 0, "fair_value": 31.72353, "relative_strength": -1.585921, "rate_of_change": 0.02595871311356941, "market_dynamics": -0.155798, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.776756, "high": 35.097954, "low": 34.465294, "close": 34.465294, "volume": 100}, "trend_line": 35.033552, "activity_lines": {"activity_5": 34.675742, "activity_10": 34.794268, "activity_20": 34.768877, "activity_30": 34.894528}, "trend_signal": 0, "fair_value": 31.735509, "relative_strength": 3.565678, "rate_of_change": -0.012106926594744688, "market_dynamics": -0.034239, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.93718, "high": 33.433575, "low": 31.749729, "close": 32.888519, "volume": 0}, "trend_line": 34.965857, "activity_lines": {"activity_5": 34.069598, "activity_10": 34.43411, "activity_20": 34.578116, "activity_30": 34.756139}, "trend_signal": 0, "fair_value": 31.738377, "relative_strength": -2.749057, "rate_of_change": -0.19322905082533598, "market_dynamics": -0.180428, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.433575, "high": 33.871567, "low": 33.355709, "close": 33.355709, "volume": 0}, "trend_line": 34.903162, "activity_lines": {"activity_5": 33.762574, "activity_10": 34.19871, "activity_20": 34.445832, "activity_30": 34.652258}, "trend_signal": 0, "fair_value": 31.742187, "relative_strength": -3.765879, "rate_of_change": -0.1793034845392119, "market_dynamics": -0.474564, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.628246, "high": 34.075962, "low": 33.190239, "close": 34.075962, "volume": 0}, "trend_line": 34.857415, "activity_lines": {"activity_5": 33.756068, "activity_10": 34.120828, "activity_20": 34.397337, "activity_30": 34.59889}, "trend_signal": 0, "fair_value": 31.76062, "relative_strength": -3.658923, "rate_of_change": -0.13106835420813348, "market_dynamics": -0.712868, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.910496, "high": 34.329617, "low": 33.910496, "close": 34.232086, "volume": 200}, "trend_line": 34.827459, "activity_lines": {"activity_5": 33.851582, "activity_10": 34.088324, "activity_20": 34.372532, "activity_30": 34.558547}, "trend_signal": 0, "fair_value": 31.780759, "relative_strength": -4.348948, "rate_of_change": -0.08593867330668566, "market_dynamics": -0.789582, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.514923, "high": 34.514923, "low": 34.271099, "close": 34.407639, "volume": 0}, "trend_line": 34.806885, "activity_lines": {"activity_5": 34.052957, "activity_10": 34.104183, "activity_20": 34.369809, "activity_30": 34.531461}, "trend_signal": 0, "fair_value": 31.804199, "relative_strength": -4.954866, "rate_of_change": -0.059074077152732614, "market_dynamics": -0.719316, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.349125, "high": 34.836761, "low": 34.319859, "close": 34.836761, "volume": 0}, "trend_line": 34.771419, "activity_lines": {"activity_5": 34.401217, "activity_10": 34.210964, "activity_20": 34.406229, "activity_30": 34.533389}, "trend_signal": 0, "fair_value": 31.835622, "relative_strength": -5.884191, "rate_of_change": -0.10189363397500106, "market_dynamics": -0.55937, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.139091, "high": 35.139091, "low": 34.592934, "close": 34.592934, "volume": 500}, "trend_line": 34.744829, "activity_lines": {"activity_5": 34.538318, "activity_10": 34.277096, "activity_20": 34.417449, "activity_30": 34.521874}, "trend_signal": 0, "fair_value": 31.857722, "relative_strength": -6.06847, "rate_of_change": -0.07647085095951586, "market_dynamics": -0.32363, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.52467, "high": 34.992805, "low": 34.52467, "close": 34.895817, "volume": 0}, "trend_line": 34.743424, "activity_lines": {"activity_5": 34.693898, "activity_10": 34.392285, "activity_20": 34.454665, "activity_30": 34.531615}, "trend_signal": 0, "fair_value": 31.879201, "relative_strength": -6.187978, "rate_of_change": -0.004043767203474881, "market_dynamics": -0.203292, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.983761, "high": 34.983761, "low": 34.729698, "close": 34.729698, "volume": 0}, "trend_line": 34.710773, "activity_lines": {"activity_5": 34.739448, "activity_10": 34.475995, "activity_20": 34.471258, "activity_30": 34.530729}, "trend_signal": 0, "fair_value": 31.90527, "relative_strength": -7.342499, "rate_of_change": -0.0939774962882018, "market_dynamics": -0.008168, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.944668, "high": 35.110794, "low": 34.944668, "close": 35.110794, "volume": 0}, "trend_line": 34.698539, "activity_lines": {"activity_5": 34.878856, "activity_10": 34.632859, "activity_20": 34.522625, "activity_30": 34.556537}, "trend_signal": 0, "fair_value": 31.948212, "relative_strength": -6.403436, "rate_of_change": -0.03524554178037612, "market_dynamics": 0.170186, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.729698, "high": 34.798092, "low": 34.319267, "close": 34.319267, "volume": 0}, "trend_line": 34.648351, "activity_lines": {"activity_5": 34.707545, "activity_10": 34.634072, "activity_20": 34.496746, "activity_30": 34.532068}, "trend_signal": 0, "fair_value": 31.97595, "relative_strength": -8.254244, "rate_of_change": -0.14464009565359098, "market_dynamics": 0.147534, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.446293, "high": 34.944668, "low": 34.446293, "close": 34.778545, "volume": 0}, "trend_line": 34.589422, "activity_lines": {"activity_5": 34.723826, "activity_10": 34.692777, "activity_20": 34.518223, "activity_30": 34.540468}, "trend_signal": 0, "fair_value": 32.01162, "relative_strength": -7.509097, "rate_of_change": -0.17007735808263752, "market_dynamics": 0.199514, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.896046, "high": 35.601017, "low": 34.896046, "close": 35.601017, "volume": 0}, "trend_line": 34.578513, "activity_lines": {"activity_5": 35.00189, "activity_10": 34.875153, "activity_20": 34.618212, "activity_30": 34.605732}, "trend_signal": 1, "fair_value": 32.047309, "relative_strength": -6.418655, "rate_of_change": -0.03153854377791586, "market_dynamics": 0.431175, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.395397, "high": 35.63039, "low": 35.277905, "close": 35.63039, "volume": 0}, "trend_line": 34.587578, "activity_lines": {"activity_5": 35.242732, "activity_10": 35.035141, "activity_20": 34.718187, "activity_30": 34.673595}, "trend_signal": 1, "fair_value": 32.088085, "relative_strength": -6.107416, "rate_of_change": 0.026215702219466917, "market_dynamics": 0.579443, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.395397, "high": 35.444351, "low": 35.052708, "close": 35.424778, "volume": 0}, "trend_line": 34.633572, "activity_lines": {"activity_5": 35.354991, "activity_10": 35.132322, "activity_20": 34.796227, "activity_30": 34.727608}, "trend_signal": 1, "fair_value": 32.12235, "relative_strength": -7.426592, "rate_of_change": 0.1329783773816146, "market_dynamics": 0.813428, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.336647, "high": 35.992664, "low": 35.326859, "close": 35.894753, "volume": 0}, "trend_line": 34.682676, "activity_lines": {"activity_5": 35.602975, "activity_10": 35.296458, "activity_20": 34.917563, "activity_30": 34.808974}, "trend_signal": 1, "fair_value": 32.153982, "relative_strength": -6.620906, "rate_of_change": 0.14178150610627116, "market_dynamics": 1.058513, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.933918, "high": 35.933918, "low": 35.139847, "close": 35.139847, "volume": 0}, "trend_line": 34.720869, "activity_lines": {"activity_5": 35.494292, "activity_10": 35.304103, "activity_20": 34.962929, "activity_30": 34.838469}, "trend_signal": 1, "fair_value": 32.180006, "relative_strength": -6.699969, "rate_of_change": 0.11012126053941079, "market_dynamics": 0.943142, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.051548, "high": 35.502815, "low": 35.051548, "close": 35.502815, "volume": 0}, "trend_line": 34.774708, "activity_lines": {"activity_5": 35.482511, "activity_10": 35.367799, "activity_20": 35.038684, "activity_30": 34.888917}, "trend_signal": 1, "fair_value": 32.205341, "relative_strength": -7.970256, "rate_of_change": 0.15506236321445876, "market_dynamics": 0.873917, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.571495, "high": 36.199337, "low": 35.483192, "close": 35.96389, "volume": 0}, "trend_line": 34.826499, "activity_lines": {"activity_5": 35.630969, "activity_10": 35.50429, "activity_20": 35.155127, "activity_30": 34.965639}, "trend_signal": 1, "fair_value": 32.230497, "relative_strength": -7.034407, "rate_of_change": 0.148932954375926, "market_dynamics": 0.899673, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.875607, "high": 36.228771, "low": 35.787312, "close": 36.14048, "volume": 0}, "trend_line": 34.873854, "activity_lines": {"activity_5": 35.816057, "activity_10": 35.650448, "activity_20": 35.283522, "activity_30": 35.050412}, "trend_signal": 1, "fair_value": 32.259801, "relative_strength": -7.740719, "rate_of_change": 0.1359740466591349, "market_dynamics": 0.885924, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.621178, "high": 36.621178, "low": 36.16991, "close": 36.228531, "volume": 0}, "trend_line": 34.912192, "activity_lines": {"activity_5": 35.982781, "activity_10": 35.793894, "activity_20": 35.412327, "activity_30": 35.13781}, "trend_signal": 1, "fair_value": 32.299909, "relative_strength": -7.987805, "rate_of_change": 0.10993336153783284, "market_dynamics": 1.095184, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.2187, "high": 36.2187, "low": 35.92384, "close": 36.11058, "volume": 0}, "trend_line": 34.955325, "activity_lines": {"activity_5": 36.087937, "activity_10": 35.88118, "activity_20": 35.513993, "activity_30": 35.215126}, "trend_signal": 1, "fair_value": 32.335766, "relative_strength": -9.474126, "rate_of_change": 0.12354709781615697, "market_dynamics": 1.172884, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.11058, "high": 36.297325, "low": 35.855034, "close": 36.297325, "volume": 0}, "trend_line": 34.998218, "activity_lines": {"activity_5": 36.190626, "activity_10": 35.978202, "activity_20": 35.620326, "activity_30": 35.301706}, "trend_signal": 1, "fair_value": 32.37744, "relative_strength": -9.423493, "rate_of_change": 0.12270805664086773, "market_dynamics": 1.20177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.081097, "high": 36.081097, "low": 35.756752, "close": 35.874687, "volume": 0}, "trend_line": 35.022822, "activity_lines": {"activity_5": 36.099468, "activity_10": 35.985719, "activity_20": 35.675829, "activity_30": 35.358253}, "trend_signal": 1, "fair_value": 32.421321, "relative_strength": -11.598536, "rate_of_change": 0.07030072216818731, "market_dynamics": 1.049958, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.82555, "high": 35.884521, "low": 35.805893, "close": 35.835373, "volume": 100}, "trend_line": 35.046765, "activity_lines": {"activity_5": 36.001152, "activity_10": 35.981647, "activity_20": 35.719767, "activity_30": 35.410675}, "trend_signal": 1, "fair_value": 32.472949, "relative_strength": -11.329633, "rate_of_change": 0.06836399419784824, "market_dynamics": 0.987942, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.983101, "high": 36.219433, "low": 35.983101, "close": 36.042175, "volume": 0}, "trend_line": 35.080192, "activity_lines": {"activity_5": 35.992111, "activity_10": 36.007711, "activity_20": 35.776602, "activity_30": 35.474895}, "trend_signal": 1, "fair_value": 32.52442, "relative_strength": -12.561351, "rate_of_change": 0.09537827528445521, "market_dynamics": 0.842956, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.248978, "high": 36.248978, "low": 35.845226, "close": 35.845226, "volume": 0}, "trend_line": 35.132959, "activity_lines": {"activity_5": 35.929843, "activity_10": 35.995284, "activity_20": 35.808939, "activity_30": 35.524252}, "trend_signal": 1, "fair_value": 32.577654, "relative_strength": -10.938866, "rate_of_change": 0.15041821891967666, "market_dynamics": 0.472204, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.589191, "high": 35.904308, "low": 35.589191, "close": 35.667976, "volume": 0}, "trend_line": 35.161036, "activity_lines": {"activity_5": 35.826183, "activity_10": 35.937806, "activity_20": 35.818432, "activity_30": 35.558769}, "trend_signal": 1, "fair_value": 32.628329, "relative_strength": -11.808351, "rate_of_change": 0.079916411253613, "market_dynamics": 0.191658, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.884613, "high": 36.12096, "low": 35.884613, "close": 36.061874, "volume": 0}, "trend_line": 35.198358, "activity_lines": {"activity_5": 35.895778, "activity_10": 35.948942, "activity_20": 35.861762, "activity_30": 35.616888}, "trend_signal": 1, "fair_value": 32.672094, "relative_strength": -11.224306, "rate_of_change": 0.10614590537092275, "market_dynamics": -0.120539, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.052029, "high": 36.111111, "low": 35.303612, "close": 35.412144, "volume": 0}, "trend_line": 35.22992, "activity_lines": {"activity_5": 35.736318, "activity_10": 35.840164, "activity_20": 35.836869, "activity_30": 35.630681}, "trend_signal": 1, "fair_value": 32.712764, "relative_strength": -12.216766, "rate_of_change": 0.08966895558026025, "market_dynamics": -0.478574, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.333218, "high": 35.974552, "low": 35.254272, "close": 35.31348, "volume": 0}, "trend_line": 35.310752, "activity_lines": {"activity_5": 35.572185, "activity_10": 35.72669, "activity_20": 35.801145, "activity_30": 35.636072}, "trend_signal": 1, "fair_value": 32.743116, "relative_strength": -11.105888, "rate_of_change": 0.22944133849864237, "market_dynamics": -0.626641, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.589741, "high": 36.17189, "low": 35.589741, "close": 35.984428, "volume": 0}, "trend_line": 35.398376, "activity_lines": {"activity_5": 35.680281, "activity_10": 35.751843, "activity_20": 35.824587, "activity_30": 35.679535}, "trend_signal": 1, "fair_value": 32.776462, "relative_strength": -10.344417, "rate_of_change": 0.2481510447582599, "market_dynamics": -0.572989, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.895622, "high": 35.895622, "low": 35.362812, "close": 35.362812, "volume": 4000}, "trend_line": 35.441271, "activity_lines": {"activity_5": 35.571892, "activity_10": 35.666269, "activity_20": 35.783084, "activity_30": 35.67724}, "trend_signal": 1, "fair_value": 32.801605, "relative_strength": -11.104648, "rate_of_change": 0.1211778755048013, "market_dynamics": -0.663088, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.856155, "high": 36.369362, "low": 35.737755, "close": 36.369362, "volume": 0}, "trend_line": 35.512513, "activity_lines": {"activity_5": 35.819363, "activity_10": 35.780695, "activity_20": 35.838578, "activity_30": 35.737117}, "trend_signal": 1, "fair_value": 32.833796, "relative_strength": -11.79251, "rate_of_change": 0.20101423563505394, "market_dynamics": -0.462774, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.399017, "high": 36.399017, "low": 35.924511, "close": 35.96405, "volume": 0}, "trend_line": 35.564394, "activity_lines": {"activity_5": 35.911231, "activity_10": 35.812435, "activity_20": 35.851951, "activity_30": 35.766248}, "trend_signal": 1, "fair_value": 32.863984, "relative_strength": -12.255744, "rate_of_change": 0.14609216756922166, "market_dynamics": -0.376841, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.944275, "high": 36.171646, "low": 35.687244, "close": 36.171646, "volume": 100}, "trend_line": 35.60889, "activity_lines": {"activity_5": 36.035505, "activity_10": 35.879579, "activity_20": 35.882528, "activity_30": 35.805426}, "trend_signal": 1, "fair_value": 32.900203, "relative_strength": -12.028611, "rate_of_change": 0.12511389903059308, "market_dynamics": -0.328894, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.230961, "high": 36.43856, "low": 36.201305, "close": 36.240845, "volume": 0}, "trend_line": 35.66382, "activity_lines": {"activity_5": 36.125633, "activity_10": 35.956951, "activity_20": 35.918377, "activity_30": 35.846197}, "trend_signal": 1, "fair_value": 32.93639, "relative_strength": -12.179923, "rate_of_change": 0.15425923133239708, "market_dynamics": -0.221876, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.132107, "high": 36.300163, "low": 36.132107, "close": 36.300163, "volume": 0}, "trend_line": 35.710632, "activity_lines": {"activity_5": 36.21844, "activity_10": 36.037915, "activity_20": 35.954632, "activity_30": 35.887252}, "trend_signal": 1, "fair_value": 32.970934, "relative_strength": -12.377838, "rate_of_change": 0.13125907432236825, "market_dynamics": -0.129723, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.42868, "high": 36.478218, "low": 36.151371, "close": 36.151371, "volume": 0}, "trend_line": 35.758021, "activity_lines": {"activity_5": 36.199159, "activity_10": 36.080331, "activity_20": 35.972919, "activity_30": 35.915687}, "trend_signal": 1, "fair_value": 33.005953, "relative_strength": -12.128758, "rate_of_change": 0.13270277602480565, "market_dynamics": 0.020069, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.2108, "high": 36.557457, "low": 36.121662, "close": 36.557457, "volume": 0}, "trend_line": 35.806243, "activity_lines": {"activity_5": 36.329773, "activity_10": 36.194954, "activity_20": 36.028989, "activity_30": 35.967263}, "trend_signal": 1, "fair_value": 33.037915, "relative_strength": -12.808016, "rate_of_change": 0.1348564564017753, "market_dynamics": 0.202934, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.656498, "high": 37.27058, "low": 36.656498, "close": 37.27058, "volume": 200}, "trend_line": 35.90462, "activity_lines": {"activity_5": 36.658534, "activity_10": 36.418412, "activity_20": 36.150989, "activity_30": 36.061736}, "trend_signal": 1, "fair_value": 33.07999, "relative_strength": -11.935577, "rate_of_change": 0.27474817729410833, "market_dynamics": 0.552806, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.29039, "high": 37.29039, "low": 36.894211, "close": 37.191345, "volume": 0}, "trend_line": 35.985047, "activity_lines": {"activity_5": 36.887621, "activity_10": 36.59188, "activity_20": 36.260481, "activity_30": 36.144751}, "trend_signal": 1, "fair_value": 33.118577, "relative_strength": -12.081258, "rate_of_change": 0.22400181369417152, "market_dynamics": 0.78951, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.1022, "high": 37.350296, "low": 37.092297, "close": 37.350296, "volume": 1000}, "trend_line": 36.043356, "activity_lines": {"activity_5": 37.106326, "activity_10": 36.772304, "activity_20": 36.379965, "activity_30": 36.232832}, "trend_signal": 1, "fair_value": 33.154304, "relative_strength": -8.044617, "rate_of_change": 0.16203674820822458, "market_dynamics": 1.093583, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.449528, "high": 38.183826, "low": 37.449528, "close": 38.094521, "volume": 0}, "trend_line": 36.125494, "activity_lines": {"activity_5": 37.503096, "activity_10": 37.051906, "activity_20": 36.565313, "activity_30": 36.365165}, "trend_signal": 1, "fair_value": 33.200173, "relative_strength": -7.520835, "rate_of_change": 0.22788665961072127, "market_dynamics": 1.312217, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.402138, "high": 38.650211, "low": 38.29298, "close": 38.491444, "volume": 1100}, "trend_line": 36.227716, "activity_lines": {"activity_5": 37.902631, "activity_10": 37.372309, "activity_20": 36.777893, "activity_30": 36.517807}, "trend_signal": 1, "fair_value": 33.245304, "relative_strength": -7.966994, "rate_of_change": 0.28296360459457687, "market_dynamics": 1.395092, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.749439, "high": 38.749439, "low": 38.541061, "close": 38.541061, "volume": 0}, "trend_line": 36.315926, "activity_lines": {"activity_5": 38.189772, "activity_10": 37.655781, "activity_20": 36.98255, "activity_30": 36.667055}, "trend_signal": 1, "fair_value": 33.294334, "relative_strength": -9.520788, "rate_of_change": 0.24348761042511366, "market_dynamics": 1.456418, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.660133, "high": 39.027782, "low": 38.660133, "close": 39.027782, "volume": 400}, "trend_line": 36.445524, "activity_lines": {"activity_5": 38.554455, "activity_10": 37.984667, "activity_20": 37.221663, "activity_30": 36.842013}, "trend_signal": 1, "fair_value": 33.348576, "relative_strength": -9.431516, "rate_of_change": 0.35686271637408185, "market_dynamics": 1.539863, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.137135, "high": 39.137135, "low": 38.411453, "close": 38.411453, "volume": 0}, "trend_line": 36.542479, "activity_lines": {"activity_5": 38.591266, "activity_10": 38.150821, "activity_20": 37.386922, "activity_30": 36.968847}, "trend_signal": 1, "fair_value": 33.402573, "relative_strength": -7.115067, "rate_of_change": 0.26602718073144244, "market_dynamics": 1.43833, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.854763, "high": 38.093342, "low": 37.23843, "close": 37.23843, "volume": 400}, "trend_line": 36.584963, "activity_lines": {"activity_5": 38.166325, "activity_10": 38.065312, "activity_20": 37.4274, "activity_30": 37.013747}, "trend_signal": 1, "fair_value": 33.448512, "relative_strength": -8.097356, "rate_of_change": 0.11625921711551573, "market_dynamics": 1.117253, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.496899, "high": 37.496899, "low": 36.711563, "close": 36.711563, "volume": 400}, "trend_line": 36.603999, "activity_lines": {"activity_5": 37.622835, "activity_10": 37.864244, "activity_20": 37.412098, "activity_30": 37.021915}, "trend_signal": 1, "fair_value": 33.492688, "relative_strength": -5.530418, "rate_of_change": 0.052032306278401406, "market_dynamics": 0.710066, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.244347, "high": 36.711563, "low": 36.244347, "close": 36.592278, "volume": 1000}, "trend_line": 36.616124, "activity_lines": {"activity_5": 37.158241, "activity_10": 37.638686, "activity_20": 37.379248, "activity_30": 37.021159}, "trend_signal": 1, "fair_value": 33.529038, "relative_strength": -7.35019, "rate_of_change": 0.033124796009303514, "market_dynamics": 0.244642, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.333817, "high": 36.961288, "low": 36.333817, "close": 36.961288, "volume": 0}, "trend_line": 36.644481, "activity_lines": {"activity_5": 36.94657, "activity_10": 37.492553, "activity_20": 37.375452, "activity_30": 37.043428}, "trend_signal": 1, "fair_value": 33.567214, "relative_strength": -9.136778, "rate_of_change": 0.0774440243866329, "market_dynamics": -0.19186, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.100727, "high": 37.867645, "low": 37.100727, "close": 37.867645, "volume": 900}, "trend_line": 36.696825, "activity_lines": {"activity_5": 37.174784, "activity_10": 37.515396, "activity_20": 37.453325, "activity_30": 37.122341}, "trend_signal": 1, "fair_value": 33.609523, "relative_strength": -8.143112, "rate_of_change": 0.14284279261588653, "market_dynamics": -0.244756, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.548923, "high": 37.658485, "low": 37.529007, "close": 37.578804, "volume": 0}, "trend_line": 36.753629, "activity_lines": {"activity_5": 37.342972, "activity_10": 37.476315, "activity_20": 37.49176, "activity_30": 37.179243}, "trend_signal": 1, "fair_value": 33.65016, "relative_strength": -10.168305, "rate_of_change": 0.15479268301821653, "market_dynamics": -0.330789, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.927402, "high": 37.927402, "low": 37.190369, "close": 37.548923, "volume": 0}, "trend_line": 36.810747, "activity_lines": {"activity_5": 37.478508, "activity_10": 37.441179, "activity_20": 37.521591, "activity_30": 37.230553}, "trend_signal": 1, "fair_value": 33.691205, "relative_strength": -8.677538, "rate_of_change": 0.1554077829974359, "market_dynamics": -0.44172, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299927, "high": 37.594151, "low": 37.224899, "close": 37.594151, "volume": 0}, "trend_line": 36.86248, "activity_lines": {"activity_5": 37.573296, "activity_10": 37.431402, "activity_20": 37.548182, "activity_30": 37.281095}, "trend_signal": 1, "fair_value": 33.734099, "relative_strength": -8.156545, "rate_of_change": 0.14053776197478063, "market_dynamics": -0.420173, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.384575, "high": 37.384575, "low": 36.985382, "close": 36.985382, "volume": 0}, "trend_line": 36.900485, "activity_lines": {"activity_5": 37.398369, "activity_10": 37.328157, "activity_20": 37.510021, "activity_30": 37.289024}, "trend_signal": 1, "fair_value": 33.772911, "relative_strength": -9.748297, "rate_of_change": 0.10309941165110269, "market_dynamics": -0.677436, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.805744, "high": 36.885582, "low": 36.656044, "close": 36.775803, "volume": 0}, "trend_line": 36.937413, "activity_lines": {"activity_5": 37.151976, "activity_10": 37.223941, "activity_20": 37.448355, "activity_30": 37.28098}, "trend_signal": 1, "fair_value": 33.81152, "relative_strength": -9.242289, "rate_of_change": 0.10007456541559297, "market_dynamics": -0.797945, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.995361, "high": 37.474396, "low": 36.965424, "close": 37.474396, "volume": 500}, "trend_line": 36.984497, "activity_lines": {"activity_5": 37.211238, "activity_10": 37.27648, "activity_20": 37.450957, "activity_30": 37.315624}, "trend_signal": 1, "fair_value": 33.859946, "relative_strength": -8.864735, "rate_of_change": 0.12746967417560653, "market_dynamics": -0.736639, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.424496, "high": 37.793751, "low": 37.174999, "close": 37.220001, "volume": 8600}, "trend_line": 37.044759, "activity_lines": {"activity_5": 37.192661, "activity_10": 37.278476, "activity_20": 37.42303, "activity_30": 37.330818}, "trend_signal": 1, "fair_value": 33.907343, "relative_strength": -9.876784, "rate_of_change": 0.16293854151917112, "market_dynamics": -0.63446, "expectation": {"probability": 53.8389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5b13a5-0d31-48d9-93a0-dafb638e382d/", "share_image": "https://sharemaestro.com/terminal/ac5b13a5-0d31-48d9-93a0-dafb638e382d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}