{"ticker": {"uuid": "ac5b3ed6-fb47-449d-acb8-5f307dc232f4", "symbol": "2204", "name": "China Motor Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2204 rose 4.35%, moving from 50.31 to 52.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.31 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 52.5, "low": 50.799999, "close": 52.5, "volume": 5220564}, "trend_line": 52.044684, "activity_lines": {"activity_5": 52.076972, "activity_10": 52.285051, "activity_20": 51.875788, "activity_30": 51.830576}, "trend_signal": 0, "fair_value": 70.476746, "relative_strength": -31.31181, "rate_of_change": -0.09922762768652513, "market_dynamics": 0.740643, "expectation": {"probability": 42.132, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.974886, "high": 78.777362, "low": 73.900274, "close": 74.396248, "volume": 17124235}, "trend_line": 60.600466, "activity_lines": {"activity_5": 73.740457, "activity_10": 74.063193, "activity_20": 72.203085, "activity_30": 67.385824}, "trend_signal": 1, "fair_value": 44.013577, "relative_strength": 37.960276, "rate_of_change": 1.7772967297963207, "market_dynamics": -0.476484, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.900276, "high": 73.900276, "low": 68.444551, "close": 69.271179, "volume": 18464998}, "trend_line": 61.501061, "activity_lines": {"activity_5": 72.274578, "activity_10": 73.154502, "activity_20": 72.304781, "activity_30": 67.945225}, "trend_signal": 1, "fair_value": 44.296499, "relative_strength": 28.709787, "rate_of_change": 1.4861189351250248, "market_dynamics": -0.598114, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.684483, "high": 71.503056, "low": 68.609879, "close": 70.511108, "volume": 9087624}, "trend_line": 62.353309, "activity_lines": {"activity_5": 71.712472, "activity_10": 72.597203, "activity_20": 72.435473, "activity_30": 68.526518}, "trend_signal": 1, "fair_value": 44.584466, "relative_strength": 28.69206, "rate_of_change": 1.3857451987698277, "market_dynamics": -0.749416, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.255068, "high": 81.587883, "low": 69.684485, "close": 81.587883, "volume": 23937124}, "trend_line": 63.527308, "activity_lines": {"activity_5": 74.770984, "activity_10": 74.111232, "activity_20": 73.527982, "activity_30": 69.767459}, "trend_signal": 1, "fair_value": 44.936388, "relative_strength": 45.243388, "rate_of_change": 1.8828174780587743, "market_dynamics": -0.650168, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.729055, "high": 94.648554, "low": 84.315743, "close": 85.969002, "volume": 75510781}, "trend_line": 64.900095, "activity_lines": {"activity_5": 78.711231, "activity_10": 76.272048, "activity_20": 74.900923, "activity_30": 71.21531}, "trend_signal": 1, "fair_value": 45.307269, "relative_strength": 51.352395, "rate_of_change": 2.1609399850533495, "market_dynamics": -0.415195, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.555683, "high": 87.208933, "low": 79.769308, "close": 80.265282, "volume": 28222899}, "trend_line": 66.053745, "activity_lines": {"activity_5": 80.017297, "activity_10": 77.170702, "activity_20": 75.614419, "activity_30": 72.206612}, "trend_signal": 1, "fair_value": 45.645113, "relative_strength": 36.755282, "rate_of_change": 1.7775782916804872, "market_dynamics": -0.248222, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.926587, "high": 83.489121, "low": 77.372096, "close": 78.860023, "volume": 19872332}, "trend_line": 67.173741, "activity_lines": {"activity_5": 80.463675, "activity_10": 77.764369, "activity_20": 76.109531, "activity_30": 73.032824}, "trend_signal": 1, "fair_value": 45.97395, "relative_strength": 37.27412, "rate_of_change": 1.6955828923855873, "market_dynamics": -0.072692, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.52132, "high": 83.075807, "low": 78.942686, "close": 80.595932, "volume": 18720983}, "trend_line": 68.364788, "activity_lines": {"activity_5": 80.849432, "activity_10": 78.633076, "activity_20": 76.682312, "activity_30": 73.898771}, "trend_signal": 1, "fair_value": 46.31578, "relative_strength": 38.319019, "rate_of_change": 1.7730842175367265, "market_dynamics": -0.092913, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.505221, "high": 81.505221, "low": 76.958786, "close": 78.364052, "volume": 15403993}, "trend_line": 69.55529, "activity_lines": {"activity_5": 79.818908, "activity_10": 78.893088, "activity_20": 76.950757, "activity_30": 74.543885}, "trend_signal": 1, "fair_value": 46.639156, "relative_strength": 31.464872, "rate_of_change": 1.7413964627521334, "market_dynamics": -0.333046, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.851968, "high": 84.729059, "low": 78.364047, "close": 81.918533, "volume": 21750803}, "trend_line": 70.750861, "activity_lines": {"activity_5": 80.188133, "activity_10": 79.700174, "activity_20": 77.513122, "activity_30": 75.341514}, "trend_signal": 1, "fair_value": 46.992575, "relative_strength": 33.514358, "rate_of_change": 1.7188786072202433, "market_dynamics": -0.336049, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.662499, "high": 83.489124, "low": 75.140221, "close": 75.140221, "volume": 25546962}, "trend_line": 71.551686, "activity_lines": {"activity_5": 78.567952, "activity_10": 79.148592, "activity_20": 77.388001, "activity_30": 75.624698}, "trend_signal": 1, "fair_value": 47.300055, "relative_strength": 23.667248, "rate_of_change": 1.1318943524941742, "market_dynamics": -0.497139, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.313589, "high": 77.372106, "low": 73.982938, "close": 74.065598, "volume": 9801817}, "trend_line": 72.335152, "activity_lines": {"activity_5": 76.931234, "activity_10": 78.388097, "activity_20": 77.179139, "activity_30": 75.786886}, "trend_signal": 1, "fair_value": 47.590278, "relative_strength": 22.92146, "rate_of_change": 1.094965113750066, "market_dynamics": -0.741779, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.396246, "high": 78.116058, "low": 71.503058, "close": 77.041443, "volume": 12560988}, "trend_line": 73.204626, "activity_lines": {"activity_5": 76.606093, "activity_10": 78.081493, "activity_20": 77.263847, "activity_30": 76.090518}, "trend_signal": 1, "fair_value": 47.899991, "relative_strength": 23.659692, "rate_of_change": 1.2020075661139291, "market_dynamics": -0.863914, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.702749, "high": 85.555688, "low": 77.454759, "close": 83.075813, "volume": 31577792}, "trend_line": 74.211945, "activity_lines": {"activity_5": 78.529374, "activity_10": 78.753314, "activity_20": 77.907186, "activity_30": 76.727369}, "trend_signal": 1, "fair_value": 48.24652, "relative_strength": 30.361571, "rate_of_change": 1.3760318917550312, "market_dynamics": -0.873132, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.315751, "high": 88.448868, "low": 79.356, "close": 87.208931, "volume": 34502454}, "trend_line": 75.066905, "activity_lines": {"activity_5": 81.516244, "activity_10": 80.149558, "activity_20": 78.897841, "activity_30": 77.565884}, "trend_signal": 1, "fair_value": 48.620995, "relative_strength": 30.889978, "rate_of_change": 1.1520517350677246, "market_dynamics": -0.548504, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.035558, "high": 89.688808, "low": 82.662496, "close": 85.555679, "volume": 25429532}, "trend_line": 75.835106, "activity_lines": {"activity_5": 83.599336, "activity_10": 81.222666, "activity_20": 79.666178, "activity_30": 78.242579}, "trend_signal": 1, "fair_value": 48.983628, "relative_strength": 26.324089, "rate_of_change": 1.0233550990279812, "market_dynamics": -0.178249, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.795625, "high": 87.208938, "low": 83.489123, "close": 86.382317, "volume": 15019822}, "trend_line": 76.699437, "activity_lines": {"activity_5": 85.263611, "activity_10": 82.349883, "activity_20": 80.475091, "activity_30": 78.923044}, "trend_signal": 1, "fair_value": 49.340777, "relative_strength": 25.163775, "rate_of_change": 1.139750500249854, "market_dynamics": 0.119154, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.142379, "high": 95.888493, "low": 83.489129, "close": 93.40863, "volume": 38414274}, "trend_line": 77.768966, "activity_lines": {"activity_5": 88.448875, "activity_10": 84.617843, "activity_20": 81.906727, "activity_30": 80.001057}, "trend_signal": 1, "fair_value": 49.732184, "relative_strength": 34.194074, "rate_of_change": 1.3944417871020394, "market_dynamics": 0.440136, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.648559, "high": 104.981375, "low": 94.235247, "close": 99.608315, "volume": 59845785}, "trend_line": 78.789311, "activity_lines": {"activity_5": 92.609556, "activity_10": 87.78006, "activity_20": 83.814657, "activity_30": 81.410047}, "trend_signal": 1, "fair_value": 50.165405, "relative_strength": 38.917686, "rate_of_change": 1.3120207873150733, "market_dynamics": 0.733786, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.608314, "high": 99.608314, "low": 92.168683, "close": 95.475189, "volume": 25200976}, "trend_line": 79.534732, "activity_lines": {"activity_5": 94.290361, "activity_10": 89.80454, "activity_20": 85.201813, "activity_30": 82.486555}, "trend_signal": 1, "fair_value": 50.573377, "relative_strength": 32.103543, "rate_of_change": 0.9460940710599784, "market_dynamics": 0.952334, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.475186, "high": 98.781686, "low": 90.10213, "close": 93.40863, "volume": 19830568}, "trend_line": 80.013452, "activity_lines": {"activity_5": 94.731229, "activity_10": 91.206798, "activity_20": 86.294533, "activity_30": 83.381645}, "trend_signal": 1, "fair_value": 50.971419, "relative_strength": 25.407563, "rate_of_change": 0.6019005633915955, "market_dynamics": 1.107803, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.821931, "high": 94.235243, "low": 89.275492, "close": 90.515434, "volume": 8869462}, "trend_line": 80.490685, "activity_lines": {"activity_5": 93.684168, "activity_10": 91.750867, "activity_20": 87.021175, "activity_30": 84.059193}, "trend_signal": 1, "fair_value": 51.353818, "relative_strength": 23.077277, "rate_of_change": 0.596440958452834, "market_dynamics": 0.901562, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.51543, "high": 91.755367, "low": 86.795618, "close": 88.448868, "volume": 9012185}, "trend_line": 80.983433, "activity_lines": {"activity_5": 91.672711, "activity_10": 91.620109, "activity_20": 87.449839, "activity_30": 84.572624}, "trend_signal": 1, "fair_value": 51.717163, "relative_strength": 19.173278, "rate_of_change": 0.6121801547595302, "market_dynamics": 0.525515, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.035555, "high": 89.275493, "low": 83.90244, "close": 85.969002, "volume": 10126206}, "trend_line": 81.404069, "activity_lines": {"activity_5": 89.165282, "activity_10": 90.831058, "activity_20": 87.556907, "activity_30": 84.894273}, "trend_signal": 1, "fair_value": 52.058391, "relative_strength": 13.689039, "rate_of_change": 0.5194099390674162, "market_dynamics": 0.100399, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.795619, "high": 95.475193, "low": 86.795619, "close": 93.40863, "volume": 15318596}, "trend_line": 82.064779, "activity_lines": {"activity_5": 90.047017, "activity_10": 91.342063, "activity_20": 88.351648, "activity_30": 85.668761}, "trend_signal": 1, "fair_value": 52.447724, "relative_strength": 20.196562, "rate_of_change": 0.8116424745303512, "market_dynamics": 0.022522, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.821937, "high": 96.715122, "low": 92.168686, "close": 92.168686, "volume": 15404790}, "trend_line": 82.552282, "activity_lines": {"activity_5": 90.653208, "activity_10": 91.514903, "activity_20": 88.992873, "activity_30": 86.320626}, "trend_signal": 1, "fair_value": 52.83761, "relative_strength": 17.063595, "rate_of_change": 0.5940465641173588, "market_dynamics": 0.040927, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.995307, "high": 95.06187, "low": 91.75537, "close": 94.235245, "volume": 3399306}, "trend_line": 83.139186, "activity_lines": {"activity_5": 92.030915, "activity_10": 91.943244, "activity_20": 89.77423, "activity_30": 87.074366}, "trend_signal": 1, "fair_value": 53.244269, "relative_strength": 18.231935, "rate_of_change": 0.7109482448952651, "market_dynamics": 0.078083, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.715121, "high": 102.088186, "low": 95.475184, "close": 101.674873, "volume": 9832765}, "trend_line": 84.213798, "activity_lines": {"activity_5": 95.640511, "activity_10": 93.581464, "activity_20": 91.190908, "activity_30": 88.270216}, "trend_signal": 1, "fair_value": 53.703387, "relative_strength": 22.71409, "rate_of_change": 1.2925457316842168, "market_dynamics": 0.379135, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.08819, "high": 103.328121, "low": 97.54175, "close": 100.021622, "volume": 13381880}, "trend_line": 85.117575, "activity_lines": {"activity_5": 97.817289, "activity_10": 94.768797, "activity_20": 92.349757, "activity_30": 89.290076}, "trend_signal": 1, "fair_value": 54.149626, "relative_strength": 17.709095, "rate_of_change": 1.0731934925913271, "market_dynamics": 0.335131, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.608315, "high": 104.981373, "low": 99.195003, "close": 101.674873, "volume": 13378264}, "trend_line": 86.007575, "activity_lines": {"activity_5": 99.60831, "activity_10": 96.249207, "activity_20": 93.562927, "activity_30": 90.358289}, "trend_signal": 1, "fair_value": 54.603768, "relative_strength": 18.099698, "rate_of_change": 1.0456124954217745, "market_dynamics": 0.423445, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.741436, "high": 113.247619, "low": 102.08819, "close": 105.394684, "volume": 31448603}, "trend_line": 87.040856, "activity_lines": {"activity_5": 102.088185, "activity_10": 98.293225, "activity_20": 95.036288, "activity_30": 91.60907}, "trend_signal": 1, "fair_value": 55.079888, "relative_strength": 15.900062, "rate_of_change": 1.201383715329728, "market_dynamics": 0.72353, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.981369, "high": 108.287878, "low": 97.541746, "close": 106.634628, "volume": 22728098}, "trend_line": 88.286304, "activity_lines": {"activity_5": 104.099641, "activity_10": 100.344759, "activity_20": 96.483669, "activity_30": 92.873184}, "trend_signal": 1, "fair_value": 55.560016, "relative_strength": 16.686054, "rate_of_change": 1.4308774720689743, "market_dynamics": 0.812401, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.981369, "high": 113.247618, "low": 104.981369, "close": 106.634628, "volume": 17150353}, "trend_line": 89.490422, "activity_lines": {"activity_5": 105.284471, "activity_10": 102.103217, "activity_20": 97.77596, "activity_30": 94.056947}, "trend_signal": 1, "fair_value": 56.030398, "relative_strength": 12.576517, "rate_of_change": 1.363878592086032, "market_dynamics": 0.920831, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.807996, "high": 108.701191, "low": 103.328121, "close": 106.634628, "volume": 7571013}, "trend_line": 90.325313, "activity_lines": {"activity_5": 106.138652, "activity_10": 103.531024, "activity_20": 98.927331, "activity_30": 95.163025}, "trend_signal": 1, "fair_value": 56.501195, "relative_strength": 11.265325, "rate_of_change": 0.9329389462483471, "market_dynamics": 1.002229, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.634625, "high": 111.181066, "low": 105.808, "close": 110.767754, "volume": 6126955}, "trend_line": 91.151938, "activity_lines": {"activity_5": 107.929674, "activity_10": 105.33457, "activity_20": 100.360148, "activity_30": 96.481892}, "trend_signal": 1, "fair_value": 56.936276, "relative_strength": 14.295366, "rate_of_change": 0.9151642795857315, "market_dynamics": 1.026218, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.35444, "high": 123.99374, "low": 110.35443, "close": 121.927177, "volume": 22155977}, "trend_line": 92.540668, "activity_lines": {"activity_5": 112.834311, "activity_10": 108.851482, "activity_20": 102.743582, "activity_30": 98.467392}, "trend_signal": 1, "fair_value": 57.442477, "relative_strength": 22.127059, "rate_of_change": 1.5235331584502299, "market_dynamics": 1.217368, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.340508, "high": 123.993758, "low": 105.808, "close": 107.46125, "volume": 26772931}, "trend_line": 93.494042, "activity_lines": {"activity_5": 111.814807, "activity_10": 109.197162, "activity_20": 103.576112, "activity_30": 99.43001}, "trend_signal": 1, "fair_value": 57.855119, "relative_strength": 13.597322, "rate_of_change": 1.0302216534680695, "market_dynamics": 1.29376, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.461253, "high": 118.207362, "low": 107.461253, "close": 117.380737, "volume": 19066433}, "trend_line": 94.720202, "activity_lines": {"activity_5": 114.04669, "activity_10": 111.105912, "activity_20": 105.252978, "activity_30": 100.971087}, "trend_signal": 1, "fair_value": 58.325125, "relative_strength": 19.559276, "rate_of_change": 1.3114846398447586, "market_dynamics": 1.420766, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.207368, "high": 122.753808, "low": 114.487557, "close": 121.51387, "volume": 12193945}, "trend_line": 96.15853, "activity_lines": {"activity_5": 116.939877, "activity_10": 113.48058, "activity_20": 107.209324, "activity_30": 102.699711}, "trend_signal": 1, "fair_value": 58.813332, "relative_strength": 21.482405, "rate_of_change": 1.518501829208513, "market_dynamics": 1.393159, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.513865, "high": 124.82037, "low": 110.354429, "close": 111.594376, "volume": 23108744}, "trend_line": 97.147724, "activity_lines": {"activity_5": 115.534617, "activity_10": 113.660935, "activity_20": 108.116643, "activity_30": 103.695572}, "trend_signal": 1, "fair_value": 59.231316, "relative_strength": 8.916204, "rate_of_change": 1.028711649398132, "market_dynamics": 1.098518, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.420998, "high": 114.074251, "low": 104.981376, "close": 106.221313, "volume": 18181938}, "trend_line": 98.183761, "activity_lines": {"activity_5": 112.283227, "activity_10": 112.684015, "activity_20": 108.435485, "activity_30": 104.280964}, "trend_signal": 1, "fair_value": 59.618176, "relative_strength": 0.705577, "rate_of_change": 1.066455247062718, "market_dynamics": 0.737198, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.394686, "high": 105.394686, "low": 97.541745, "close": 102.501503, "volume": 28554022}, "trend_line": 99.131624, "activity_lines": {"activity_5": 108.838958, "activity_10": 111.015736, "activity_20": 108.339046, "activity_30": 104.559528}, "trend_signal": 1, "fair_value": 59.997365, "relative_strength": -4.323817, "rate_of_change": 0.9653969152801124, "market_dynamics": 0.203064, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.501496, "high": 110.354432, "low": 101.674871, "close": 109.114494, "volume": 22942147}, "trend_line": 100.200726, "activity_lines": {"activity_5": 107.92967, "activity_10": 110.624967, "activity_20": 108.815339, "activity_30": 105.203585}, "trend_signal": 1, "fair_value": 60.41853, "relative_strength": 3.561043, "rate_of_change": 1.0784671498975957, "market_dynamics": -0.247238, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.527816, "high": 110.354441, "low": 102.5015, "close": 103.74144, "volume": 15589812}, "trend_line": 100.88958, "activity_lines": {"activity_5": 105.780446, "activity_10": 109.21219, "activity_20": 108.681504, "activity_30": 105.432018}, "trend_signal": 1, "fair_value": 60.80235, "relative_strength": -4.706409, "rate_of_change": 0.6874740608166772, "market_dynamics": -0.674608, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.741441, "high": 107.461253, "low": 100.43494, "close": 104.568062, "volume": 12516970}, "trend_line": 101.468218, "activity_lines": {"activity_5": 105.091591, "activity_10": 108.002312, "activity_20": 108.541766, "activity_30": 105.669339}, "trend_signal": 1, "fair_value": 61.174879, "relative_strength": -6.844452, "rate_of_change": 0.5735359389938961, "market_dynamics": -0.86505, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.221312, "high": 107.047937, "low": 102.914812, "close": 103.328125, "volume": 11599469}, "trend_line": 102.060633, "activity_lines": {"activity_5": 104.457846, "activity_10": 106.679713, "activity_20": 108.230797, "activity_30": 105.789333}, "trend_signal": 1, "fair_value": 61.541534, "relative_strength": -10.974407, "rate_of_change": 0.5838429132558558, "market_dynamics": -0.989857, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.154747, "high": 106.221309, "low": 101.261561, "close": 102.501503, "volume": 10131803}, "trend_line": 102.597939, "activity_lines": {"activity_5": 103.741438, "activity_10": 105.544983, "activity_20": 107.787963, "activity_30": 105.817776}, "trend_signal": 1, "fair_value": 61.898742, "relative_strength": -10.873045, "rate_of_change": 0.5264576401363306, "market_dynamics": -1.158141, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.328127, "high": 109.11449, "low": 102.914815, "close": 105.394684, "volume": 15146423}, "trend_line": 102.997474, "activity_lines": {"activity_5": 103.989425, "activity_10": 105.026463, "activity_20": 107.581306, "activity_30": 105.998212}, "trend_signal": 1, "fair_value": 62.261225, "relative_strength": -10.335337, "rate_of_change": 0.38941815390658113, "market_dynamics": -1.089397, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.808003, "high": 111.181062, "low": 104.981371, "close": 109.941116, "volume": 17658249}, "trend_line": 103.341901, "activity_lines": {"activity_5": 106.000876, "activity_10": 105.552496, "activity_20": 107.78993, "activity_30": 106.446188}, "trend_signal": 1, "fair_value": 62.650778, "relative_strength": -7.934567, "rate_of_change": 0.33440334662964266, "market_dynamics": -0.94269, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.941119, "high": 112.420994, "low": 100.132513, "close": 101.866409, "volume": 30142703}, "trend_line": 103.554941, "activity_lines": {"activity_5": 104.907446, "activity_10": 104.820814, "activity_20": 107.182298, "activity_30": 106.350995}, "trend_signal": 1, "fair_value": 62.985252, "relative_strength": -10.917919, "rate_of_change": 0.2061506493866477, "market_dynamics": -0.833547, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.866408, "high": 101.866408, "low": 91.896502, "close": 92.763451, "volume": 13447380}, "trend_line": 103.533436, "activity_lines": {"activity_5": 100.959807, "activity_10": 102.61092, "activity_20": 105.706806, "activity_30": 105.65477}, "trend_signal": 0, "fair_value": 63.272986, "relative_strength": -16.120477, "rate_of_change": -0.020766754142619588, "market_dynamics": -0.929363, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.063873, "high": 95.364296, "low": 77.158386, "close": 78.545502, "volume": 43378948}, "trend_line": 103.134438, "activity_lines": {"activity_5": 92.977164, "activity_10": 98.060633, "activity_20": 102.937372, "activity_30": 104.042645}, "trend_signal": 0, "fair_value": 63.47098, "relative_strength": -27.167519, "rate_of_change": -0.3853808155270649, "market_dynamics": -1.045527, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.51118, "high": 75.51118, "low": 66.321537, "close": 72.736954, "volume": 25550939}, "trend_line": 102.610707, "activity_lines": {"activity_5": 84.655404, "activity_10": 92.889811, "activity_20": 99.748501, "activity_30": 102.081517}, "trend_signal": 0, "fair_value": 63.631739, "relative_strength": -31.734377, "rate_of_change": -0.5078138885092852, "market_dynamics": -1.279114, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.823643, "high": 74.037377, "low": 71.609919, "close": 73.170425, "volume": 13314326}, "trend_line": 102.184088, "activity_lines": {"activity_5": 78.655317, "activity_10": 88.459211, "activity_20": 96.76233, "activity_30": 100.182144}, "trend_signal": 0, "fair_value": 63.771352, "relative_strength": -33.787581, "rate_of_change": -0.4157646043701875, "market_dynamics": -1.538057, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.99703, "high": 73.170424, "low": 69.35585, "close": 70.742966, "volume": 17564899}, "trend_line": 101.428566, "activity_lines": {"activity_5": 74.297456, "activity_10": 84.143091, "activity_20": 93.704326, "activity_30": 98.153685}, "trend_signal": 0, "fair_value": 63.909207, "relative_strength": -35.157834, "rate_of_change": -0.7393734335623753, "market_dynamics": -1.566203, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.089751, "high": 72.56356, "low": 67.535266, "close": 68.228821, "volume": 13867368}, "trend_line": 100.63057, "activity_lines": {"activity_5": 71.176444, "activity_10": 79.984856, "activity_20": 90.597474, "activity_30": 96.011766}, "trend_signal": 0, "fair_value": 64.05119, "relative_strength": -37.321427, "rate_of_change": -0.7867566618264106, "market_dynamics": -1.673686, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.488905, "high": 68.922379, "low": 60.859759, "close": 61.900101, "volume": 14991657}, "trend_line": 99.552732, "activity_lines": {"activity_5": 67.581499, "activity_10": 75.314114, "activity_20": 87.143594, "activity_30": 93.513026}, "trend_signal": 0, "fair_value": 64.142942, "relative_strength": -40.386695, "rate_of_change": -1.071084065210005, "market_dynamics": -1.721563, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.686369, "high": 61.813406, "low": 58.519, "close": 60.512985, "volume": 12101204}, "trend_line": 98.180669, "activity_lines": {"activity_5": 64.633877, "activity_10": 71.129376, "activity_20": 83.774564, "activity_30": 90.994333}, "trend_signal": 0, "fair_value": 64.212, "relative_strength": -42.140757, "rate_of_change": -1.3782273699932326, "market_dynamics": -1.71816, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.339592, "high": 61.900103, "low": 59.819424, "close": 60.166206, "volume": 11023448}, "trend_line": 96.852156, "activity_lines": {"activity_5": 62.385592, "activity_10": 67.697619, "activity_20": 80.643307, "activity_30": 88.541787}, "trend_signal": 0, "fair_value": 64.290797, "relative_strength": -43.029269, "rate_of_change": -1.3531309304889754, "market_dynamics": -1.744689, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.512984, "high": 63.547299, "low": 60.166203, "close": 63.287212, "volume": 9851703}, "trend_line": 95.572567, "activity_lines": {"activity_5": 62.044591, "activity_10": 65.738315, "activity_20": 78.101421, "activity_30": 86.376306}, "trend_signal": 0, "fair_value": 64.356013, "relative_strength": -41.305376, "rate_of_change": -1.3211776101298016, "market_dynamics": -1.752392, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.634001, "high": 64.76103, "low": 61.900099, "close": 62.160179, "volume": 6727933}, "trend_line": 94.131417, "activity_lines": {"activity_5": 61.824962, "activity_10": 64.275536, "activity_20": 75.682232, "activity_30": 84.220668}, "trend_signal": 0, "fair_value": 64.416306, "relative_strength": -40.532747, "rate_of_change": -1.507911783932734, "market_dynamics": -1.743524, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.246884, "high": 63.027132, "low": 59.385951, "close": 60.339588, "volume": 8500996}, "trend_line": 92.588249, "activity_lines": {"activity_5": 61.403046, "activity_10": 63.038164, "activity_20": 73.299468, "activity_30": 82.04055}, "trend_signal": 0, "fair_value": 64.47505, "relative_strength": -43.261127, "rate_of_change": -1.639376150047751, "market_dynamics": -1.731859, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.426282, "high": 61.813409, "low": 58.952473, "close": 60.599678, "volume": 10483216}, "trend_line": 91.05375, "activity_lines": {"activity_5": 61.171861, "activity_10": 62.179098, "activity_20": 71.142246, "activity_30": 79.976772}, "trend_signal": 0, "fair_value": 64.523959, "relative_strength": -43.975602, "rate_of_change": -1.6573366669889296, "market_dynamics": -1.691996, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.773065, "high": 61.466626, "low": 58.085528, "close": 59.125862, "volume": 11690392}, "trend_line": 89.470125, "activity_lines": {"activity_5": 60.443624, "activity_10": 61.272742, "activity_20": 69.075683, "activity_30": 77.916908}, "trend_signal": 0, "fair_value": 64.580904, "relative_strength": -44.536473, "rate_of_change": -1.7392199662287364, "market_dynamics": -1.603085, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.385947, "high": 61.813408, "low": 58.519002, "close": 61.726707, "volume": 13107869}, "trend_line": 87.835423, "activity_lines": {"activity_5": 60.651691, "activity_10": 61.094624, "activity_20": 67.469275, "activity_30": 76.12701}, "trend_signal": 0, "fair_value": 64.658202, "relative_strength": -40.158681, "rate_of_change": -1.8270925630203267, "market_dynamics": -1.324961, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.119847, "high": 62.506961, "low": 60.339593, "close": 61.119846, "volume": 14458250}, "trend_line": 85.808512, "activity_lines": {"activity_5": 60.761506, "activity_10": 60.970099, "activity_20": 66.009077, "activity_30": 74.403424}, "trend_signal": 0, "fair_value": 64.73115, "relative_strength": -42.107264, "rate_of_change": -2.307623656574196, "market_dynamics": -0.894978, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.379933, "high": 68.315518, "low": 59.906117, "close": 67.36187, "volume": 27445555}, "trend_line": 84.471866, "activity_lines": {"activity_5": 63.02135, "activity_10": 62.109741, "activity_20": 65.344349, "activity_30": 73.213318}, "trend_signal": 0, "fair_value": 64.83997, "relative_strength": -33.31675, "rate_of_change": -1.5577079346160758, "market_dynamics": -0.256288, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.621959, "high": 76.724909, "low": 62.940434, "close": 73.603897, "volume": 112098832}, "trend_line": 83.012638, "activity_lines": {"activity_5": 66.893719, "activity_10": 64.284993, "activity_20": 65.441432, "activity_30": 72.512159}, "trend_signal": 0, "fair_value": 65.003066, "relative_strength": -27.103797, "rate_of_change": -1.7274721976663923, "market_dynamics": 0.393, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.077704, "high": 79.152369, "low": 71.436537, "close": 73.08374, "volume": 88601574}, "trend_line": 81.398301, "activity_lines": {"activity_5": 69.725753, "activity_10": 66.127654, "activity_20": 65.640361, "activity_30": 71.871585}, "trend_signal": 0, "fair_value": 65.167888, "relative_strength": -24.985494, "rate_of_change": -1.9446882292790069, "market_dynamics": 0.820273, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.343818, "high": 74.29746, "low": 70.222803, "close": 71.263138, "volume": 32132650}, "trend_line": 80.053926, "activity_lines": {"activity_5": 71.020395, "activity_10": 67.404432, "activity_20": 65.84141, "activity_30": 71.217704}, "trend_signal": 0, "fair_value": 65.327021, "relative_strength": -29.072533, "rate_of_change": -1.6516008116680463, "market_dynamics": 1.011461, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.176444, "high": 72.390176, "low": 67.882047, "close": 68.315521, "volume": 16852773}, "trend_line": 78.7904, "activity_lines": {"activity_5": 70.696736, "activity_10": 68.000263, "activity_20": 65.907464, "activity_30": 70.460387}, "trend_signal": 0, "fair_value": 65.464959, "relative_strength": -30.674737, "rate_of_change": -1.5783435780526225, "market_dynamics": 0.931342, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.70865, "high": 67.968737, "low": 65.021111, "close": 65.021111, "volume": 17395352}, "trend_line": 77.541053, "activity_lines": {"activity_5": 68.795229, "activity_10": 67.885195, "activity_20": 65.776183, "activity_30": 69.572046}, "trend_signal": 0, "fair_value": 65.58454, "relative_strength": -31.744238, "rate_of_change": -1.5856589127609455, "market_dynamics": 0.749999, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.107803, "high": 68.315514, "low": 65.107803, "close": 68.14212, "volume": 11355263}, "trend_line": 76.175307, "activity_lines": {"activity_5": 68.090108, "activity_10": 68.252465, "activity_20": 66.006543, "activity_30": 68.965663}, "trend_signal": 0, "fair_value": 65.730108, "relative_strength": -30.095486, "rate_of_change": -1.7613199036644516, "market_dynamics": 0.590327, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.315519, "high": 73.343815, "low": 67.361877, "close": 71.349838, "volume": 15045731}, "trend_line": 75.095587, "activity_lines": {"activity_5": 68.818346, "activity_10": 69.06582, "activity_20": 66.56428, "activity_30": 68.654343}, "trend_signal": 0, "fair_value": 65.895778, "relative_strength": -24.923545, "rate_of_change": -1.4174147010658045, "market_dynamics": 0.556346, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.563563, "high": 72.650263, "low": 67.70865, "close": 70.309494, "volume": 16565717}, "trend_line": 73.953635, "activity_lines": {"activity_5": 69.315395, "activity_10": 69.467769, "activity_20": 67.031606, "activity_30": 68.345562}, "trend_signal": 0, "fair_value": 66.054779, "relative_strength": -25.663651, "rate_of_change": -1.5206645897847357, "market_dynamics": 0.555681, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.309501, "high": 71.176444, "low": 68.575605, "close": 69.35585, "volume": 9530387}, "trend_line": 72.821226, "activity_lines": {"activity_5": 69.558139, "activity_10": 69.540276, "activity_20": 67.410173, "activity_30": 68.048931}, "trend_signal": 0, "fair_value": 66.204907, "relative_strength": -26.461424, "rate_of_change": -1.5312418382139157, "market_dynamics": 0.575865, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.442543, "high": 70.222801, "low": 67.795347, "close": 70.222801, "volume": 4991677}, "trend_line": 71.745269, "activity_lines": {"activity_5": 70.020512, "activity_10": 69.620666, "activity_20": 67.86594, "activity_30": 67.881291}, "trend_signal": 0, "fair_value": 66.362893, "relative_strength": -25.965625, "rate_of_change": -1.4775321140569682, "market_dynamics": 0.589128, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.009077, "high": 73.257121, "low": 69.009077, "close": 72.043388, "volume": 11847028}, "trend_line": 70.633559, "activity_lines": {"activity_5": 70.742968, "activity_10": 69.980055, "activity_20": 68.455465, "activity_30": 67.900524}, "trend_signal": 0, "fair_value": 66.53899, "relative_strength": -23.147775, "rate_of_change": -1.5495237741738597, "market_dynamics": 0.651088, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.783306, "high": 71.87, "low": 69.44255, "close": 70.656273, "volume": 6779095}, "trend_line": 69.324064, "activity_lines": {"activity_5": 70.742968, "activity_10": 70.115613, "activity_20": 68.857976, "activity_30": 67.90199}, "trend_signal": 0, "fair_value": 66.710796, "relative_strength": -22.765381, "rate_of_change": -1.8539275360597338, "market_dynamics": 0.65705, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.089748, "high": 71.436528, "low": 68.402212, "close": 68.662292, "volume": 8995556}, "trend_line": 68.217261, "activity_lines": {"activity_5": 70.124545, "activity_10": 69.932766, "activity_20": 69.020632, "activity_30": 67.859295}, "trend_signal": 0, "fair_value": 66.86476, "relative_strength": -25.844153, "rate_of_change": -1.5965639290853078, "market_dynamics": 0.628375, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.488908, "high": 69.355861, "low": 67.448575, "close": 68.835693, "volume": 5967506}, "trend_line": 67.419669, "activity_lines": {"activity_5": 69.673735, "activity_10": 69.828734, "activity_20": 69.174207, "activity_30": 67.899194}, "trend_signal": 1, "fair_value": 67.013854, "relative_strength": -22.592426, "rate_of_change": -1.1691938203147656, "market_dynamics": 0.553524, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.315514, "high": 70.569588, "low": 66.75501, "close": 68.835693, "volume": 7303533}, "trend_line": 67.096008, "activity_lines": {"activity_5": 69.257603, "activity_10": 69.715244, "activity_20": 69.295993, "activity_30": 67.99055}, "trend_signal": 1, "fair_value": 67.168929, "relative_strength": -20.031476, "rate_of_change": -0.48006910268278136, "market_dynamics": 0.366936, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.00907, "high": 69.789323, "low": 67.10179, "close": 68.055428, "volume": 8091802}, "trend_line": 66.939957, "activity_lines": {"activity_5": 68.673857, "activity_10": 69.390532, "activity_20": 69.303011, "activity_30": 68.052448}, "trend_signal": 1, "fair_value": 67.316242, "relative_strength": -17.825866, "rate_of_change": -0.23257866548482414, "market_dynamics": 0.217589, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.488899, "high": 70.049412, "low": 67.795341, "close": 67.795341, "volume": 7771664}, "trend_line": 66.760788, "activity_lines": {"activity_5": 68.269278, "activity_10": 69.020108, "activity_20": 69.249755, "activity_30": 68.107634}, "trend_signal": 1, "fair_value": 67.466948, "relative_strength": -18.039555, "rate_of_change": -0.2676562818825857, "market_dynamics": 0.098107, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.795345, "high": 68.315516, "low": 63.460604, "close": 64.500946, "volume": 8412822}, "trend_line": 66.552721, "activity_lines": {"activity_5": 66.957297, "activity_10": 68.11533, "activity_20": 68.841464, "activity_30": 67.961838}, "trend_signal": 1, "fair_value": 67.598377, "relative_strength": -18.876672, "rate_of_change": -0.31166049148491143, "market_dynamics": -0.076596, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.027125, "high": 65.021111, "low": 62.073483, "close": 65.021111, "volume": 4520876}, "trend_line": 66.445797, "activity_lines": {"activity_5": 66.096127, "activity_10": 67.410737, "activity_20": 68.469502, "activity_30": 67.863024}, "trend_signal": 0, "fair_value": 67.731761, "relative_strength": -16.087403, "rate_of_change": -0.16066059868537372, "market_dynamics": -0.21578, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.519001, "high": 58.519001, "low": 47.508759, "close": 55.484684, "volume": 18896153}, "trend_line": 66.23195, "activity_lines": {"activity_5": 62.310454, "activity_10": 65.051062, "activity_20": 67.170731, "activity_30": 67.155856}, "trend_signal": 0, "fair_value": 67.810914, "relative_strength": -20.816156, "rate_of_change": -0.32183675966743425, "market_dynamics": -0.403672, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.744773, "high": 58.345616, "low": 54.09757, "close": 57.391968, "volume": 13556733}, "trend_line": 66.127916, "activity_lines": {"activity_5": 60.050609, "activity_10": 63.306132, "activity_20": 66.110164, "activity_30": 66.585534}, "trend_signal": 0, "fair_value": 67.905515, "relative_strength": -16.217907, "rate_of_change": -0.1570752484261729, "market_dynamics": -0.620958, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.045194, "high": 58.865784, "low": 55.571378, "close": 58.865784, "volume": 5832897}, "trend_line": 66.084568, "activity_lines": {"activity_5": 58.992934, "activity_10": 62.095557, "activity_20": 65.267161, "activity_30": 66.11701}, "trend_signal": 0, "fair_value": 68.007722, "relative_strength": -14.955426, "rate_of_change": -0.06555174065971565, "market_dynamics": -0.749552, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.519003, "high": 63.113829, "low": 58.519003, "close": 61.900101, "volume": 7106045}, "trend_line": 66.038331, "activity_lines": {"activity_5": 59.542002, "activity_10": 61.651049, "activity_20": 64.780844, "activity_30": 65.847044}, "trend_signal": 0, "fair_value": 68.127541, "relative_strength": -13.137851, "rate_of_change": -0.06996641031232127, "market_dynamics": -0.780509, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.9001, "high": 63.807384, "low": 60.426284, "close": 62.506962, "volume": 6324370}, "trend_line": 66.049891, "activity_lines": {"activity_5": 60.466746, "activity_10": 61.439829, "activity_20": 64.39691, "activity_30": 65.619214}, "trend_signal": 0, "fair_value": 68.25723, "relative_strength": -11.334166, "rate_of_change": 0.01750498509722013, "market_dynamics": -0.721448, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.593651, "high": 64.934425, "low": 61.206539, "close": 61.206539, "volume": 9294146}, "trend_line": 66.078789, "activity_lines": {"activity_5": 61.125625, "activity_10": 61.107236, "activity_20": 63.916786, "activity_30": 65.306739}, "trend_signal": 0, "fair_value": 68.379504, "relative_strength": -15.624658, "rate_of_change": 0.043751775457128446, "market_dynamics": -0.629111, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.466624, "high": 62.073485, "low": 56.871797, "close": 58.172222, "volume": 9915204}, "trend_line": 65.997874, "activity_lines": {"activity_5": 60.391609, "activity_10": 60.36166, "activity_20": 63.165844, "activity_30": 64.796638}, "trend_signal": 0, "fair_value": 68.475425, "relative_strength": -18.001632, "rate_of_change": -0.12245230462683647, "market_dynamics": -0.583873, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.82544, "high": 59.992808, "low": 57.305274, "close": 58.952473, "volume": 5935076}, "trend_line": 65.992094, "activity_lines": {"activity_5": 59.86566, "activity_10": 59.937643, "activity_20": 62.536687, "activity_30": 64.342096}, "trend_signal": 0, "fair_value": 68.570827, "relative_strength": -14.717943, "rate_of_change": -0.008757857866757118, "market_dynamics": -0.602416, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.519, "high": 58.86578, "low": 55.658072, "close": 55.918159, "volume": 6843287}, "trend_line": 65.798476, "activity_lines": {"activity_5": 58.322493, "activity_10": 59.122713, "activity_20": 61.677583, "activity_30": 63.692165}, "trend_signal": 0, "fair_value": 68.647698, "relative_strength": -19.041286, "rate_of_change": -0.2933957513153026, "market_dynamics": -0.704119, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.611718, "high": 57.565361, "low": 54.270952, "close": 54.704426, "volume": 4196672}, "trend_line": 65.584629, "activity_lines": {"activity_5": 56.773545, "activity_10": 58.243154, "activity_20": 60.771415, "activity_30": 62.97642}, "trend_signal": 0, "fair_value": 68.711268, "relative_strength": -21.200208, "rate_of_change": -0.3250029681538324, "market_dynamics": -0.844635, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.270954, "high": 55.918155, "low": 53.664093, "close": 53.664093, "volume": 4025000}, "trend_line": 65.128036, "activity_lines": {"activity_5": 55.397988, "activity_10": 57.362019, "activity_20": 59.835937, "activity_30": 62.207353}, "trend_signal": 0, "fair_value": 68.763108, "relative_strength": -21.54207, "rate_of_change": -0.6961890414902129, "market_dynamics": -0.944931, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.797143, "high": 54.35765, "low": 52.103582, "close": 53.057228, "volume": 5900863}, "trend_line": 64.443147, "activity_lines": {"activity_5": 54.322972, "activity_10": 56.403648, "activity_20": 58.921513, "activity_30": 61.428591}, "trend_signal": 0, "fair_value": 68.817039, "relative_strength": -23.269133, "rate_of_change": -1.0516039513305735, "market_dynamics": -1.067736, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.88384, "high": 55.658067, "low": 52.450366, "close": 54.097565, "volume": 7673990}, "trend_line": 63.810275, "activity_lines": {"activity_5": 53.935735, "activity_10": 55.713241, "activity_20": 58.196579, "activity_30": 60.761134}, "trend_signal": 0, "fair_value": 68.868897, "relative_strength": -20.629234, "rate_of_change": -0.98206253024856, "market_dynamics": -1.031239, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.097566, "high": 54.791124, "low": 51.670109, "close": 52.276974, "volume": 9168186}, "trend_line": 63.177403, "activity_lines": {"activity_5": 53.265295, "activity_10": 54.778514, "activity_20": 57.377107, "activity_30": 60.01705}, "trend_signal": 0, "fair_value": 68.924268, "relative_strength": -22.919314, "rate_of_change": -0.991802652472504, "market_dynamics": -1.031745, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.276971, "high": 52.363667, "low": 49.46865, "close": 50.403786, "volume": 13919910}, "trend_line": 62.580345, "activity_lines": {"activity_5": 52.213205, "activity_10": 53.678172, "activity_20": 56.457261, "activity_30": 59.192946}, "trend_signal": 0, "fair_value": 68.975453, "relative_strength": -26.533284, "rate_of_change": -0.945049925524791, "market_dynamics": -0.926507, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.403784, "high": 52.274055, "low": 48.814056, "close": 51.525944, "volume": 7302311}, "trend_line": 62.130506, "activity_lines": {"activity_5": 51.821876, "activity_10": 53.001917, "activity_20": 55.732058, "activity_30": 58.479759}, "trend_signal": 0, "fair_value": 69.020028, "relative_strength": -23.71289, "rate_of_change": -0.7188183446416032, "market_dynamics": -0.920817, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.432433, "high": 54.33135, "low": 50.964866, "close": 51.61946, "volume": 6104920}, "trend_line": 61.579751, "activity_lines": {"activity_5": 51.604263, "activity_10": 52.518676, "activity_20": 55.098188, "activity_30": 57.801627}, "trend_signal": 0, "fair_value": 69.08869, "relative_strength": -22.779916, "rate_of_change": -0.8864485990183233, "market_dynamics": -1.060833, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.245403, "high": 53.676759, "low": 50.310268, "close": 52.835136, "volume": 4148355}, "trend_line": 60.962594, "activity_lines": {"activity_5": 51.887727, "activity_10": 52.375608, "activity_20": 54.658364, "activity_30": 57.237458}, "trend_signal": 0, "fair_value": 69.170724, "relative_strength": -22.141535, "rate_of_change": -1.002207689992119, "market_dynamics": -1.113436, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.115676, "high": 54.050811, "low": 51.993513, "close": 52.741623, "volume": 3936172}, "trend_line": 60.376998, "activity_lines": {"activity_5": 52.224181, "activity_10": 52.326762, "activity_20": 54.280873, "activity_30": 56.707073}, "trend_signal": 0, "fair_value": 69.2656, "relative_strength": -22.636887, "rate_of_change": -0.9605824844001921, "market_dynamics": -1.135353, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.648106, "high": 58.352435, "low": 52.461078, "close": 56.388649, "volume": 8895021}, "trend_line": 59.944758, "activity_lines": {"activity_5": 53.745334, "activity_10": 52.998766, "activity_20": 54.306715, "activity_30": 56.44976}, "trend_signal": 0, "fair_value": 69.40186, "relative_strength": -14.776216, "rate_of_change": -0.715901774381032, "market_dynamics": -0.587375, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.230272, "high": 57.230272, "low": 54.331348, "close": 54.331348, "volume": 4642786}, "trend_line": 59.415043, "activity_lines": {"activity_5": 54.181729, "activity_10": 53.266094, "activity_20": 54.17773, "activity_30": 56.087605}, "trend_signal": 0, "fair_value": 69.527469, "relative_strength": -18.941274, "rate_of_change": -0.8836719300793624, "market_dynamics": -0.104161, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.172974, "high": 56.201621, "low": 53.022161, "close": 54.892433, "volume": 4588588}, "trend_line": 58.843344, "activity_lines": {"activity_5": 54.618126, "activity_10": 53.623305, "activity_20": 54.107674, "activity_30": 55.795823}, "trend_signal": 0, "fair_value": 69.656167, "relative_strength": -18.51215, "rate_of_change": -0.9622125494380191, "market_dynamics": 0.393622, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.734052, "high": 57.51081, "low": 54.705405, "close": 56.388649, "volume": 7620956}, "trend_line": 58.367757, "activity_lines": {"activity_5": 55.335063, "activity_10": 54.219188, "activity_20": 54.192017, "activity_30": 55.637456}, "trend_signal": 0, "fair_value": 69.783552, "relative_strength": -19.130175, "rate_of_change": -0.8082256508059847, "market_dynamics": 0.909586, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.575676, "high": 60.783782, "low": 56.575676, "close": 58.165405, "volume": 10612863}, "trend_line": 58.017861, "activity_lines": {"activity_5": 56.407351, "activity_10": 55.096462, "activity_20": 54.457371, "activity_30": 55.624401}, "trend_signal": 0, "fair_value": 69.917, "relative_strength": -16.62335, "rate_of_change": -0.5994679562553586, "market_dynamics": 1.017501, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.820001, "high": 60.129191, "low": 58.165404, "close": 58.82, "volume": 5158300}, "trend_line": 57.684004, "activity_lines": {"activity_5": 57.336252, "activity_10": 55.98569, "activity_20": 54.802852, "activity_30": 55.676152}, "trend_signal": 0, "fair_value": 70.067578, "relative_strength": -15.443598, "rate_of_change": -0.5754383120053355, "market_dynamics": 1.136596, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.56811, "high": 60.316216, "low": 57.136756, "close": 57.323784, "volume": 4813626}, "trend_line": 57.300274, "activity_lines": {"activity_5": 57.604324, "activity_10": 56.449857, "activity_20": 55.023393, "activity_30": 55.652912}, "trend_signal": 0, "fair_value": 70.215919, "relative_strength": -20.877316, "rate_of_change": -0.6652277466730636, "market_dynamics": 1.202702, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.323782, "high": 59.38108, "low": 57.323782, "close": 57.417297, "volume": 3157319}, "trend_line": 56.94567, "activity_lines": {"activity_5": 57.704072, "activity_10": 56.825612, "activity_20": 55.271329, "activity_30": 55.660462}, "trend_signal": 0, "fair_value": 70.377794, "relative_strength": -21.938931, "rate_of_change": -0.6188521890837763, "market_dynamics": 1.094939, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.388648, "high": 57.043245, "low": 54.518375, "close": 55.640541, "volume": 4537144}, "trend_line": 56.54051, "activity_lines": {"activity_5": 57.043243, "activity_10": 56.772904, "activity_20": 55.353645, "activity_30": 55.57626}, "trend_signal": 0, "fair_value": 70.523969, "relative_strength": -24.032127, "rate_of_change": -0.7114851752556466, "market_dynamics": 0.883169, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.827567, "high": 58.165407, "low": 55.172972, "close": 58.071892, "volume": 3771499}, "trend_line": 56.326208, "activity_lines": {"activity_5": 57.242739, "activity_10": 57.111253, "activity_20": 55.683289, "activity_30": 55.675059}, "trend_signal": 0, "fair_value": 70.685729, "relative_strength": -21.108261, "rate_of_change": -0.379023818497563, "market_dynamics": 0.835918, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.352434, "high": 58.352434, "low": 54.518375, "close": 54.518375, "volume": 4040712}, "trend_line": 55.976117, "activity_lines": {"activity_5": 56.263963, "activity_10": 56.706594, "activity_20": 55.664248, "activity_30": 55.558424}, "trend_signal": 0, "fair_value": 70.823695, "relative_strength": -27.461186, "rate_of_change": -0.6215419294691363, "market_dynamics": 0.690039, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.892433, "high": 55.172972, "low": 51.619458, "close": 54.424866, "volume": 4031411}, "trend_line": 55.940789, "activity_lines": {"activity_5": 55.540792, "activity_10": 56.318938, "activity_20": 55.637187, "activity_30": 55.458344}, "trend_signal": 0, "fair_value": 70.95878, "relative_strength": -25.663441, "rate_of_change": -0.0631126306956944, "market_dynamics": 0.548172, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.237836, "high": 58.632974, "low": 53.302701, "close": 56.94973, "volume": 7331582}, "trend_line": 55.926048, "activity_lines": {"activity_5": 55.852504, "activity_10": 56.388648, "activity_20": 55.846966, "activity_30": 55.523437}, "trend_signal": 0, "fair_value": 71.10726, "relative_strength": -21.198486, "rate_of_change": -0.026351076313923246, "market_dynamics": 0.611297, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.323783, "high": 57.417299, "low": 53.583241, "close": 56.482162, "volume": 6234050}, "trend_line": 55.846594, "activity_lines": {"activity_5": 56.039531, "activity_10": 56.335941, "activity_20": 55.993679, "activity_30": 55.559315}, "trend_signal": 0, "fair_value": 71.255786, "relative_strength": -18.509381, "rate_of_change": -0.14206975611793338, "market_dynamics": 0.548701, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.856216, "high": 57.043244, "low": 55.547029, "close": 56.388649, "volume": 5897330}, "trend_line": 55.662879, "activity_lines": {"activity_5": 56.139279, "activity_10": 56.264531, "activity_20": 56.120131, "activity_30": 55.594286}, "trend_signal": 0, "fair_value": 71.379619, "relative_strength": -21.477976, "rate_of_change": -0.32896366070239935, "market_dynamics": 0.553822, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.388647, "high": 56.949731, "low": 55.453512, "close": 56.295135, "volume": 3107467}, "trend_line": 55.455818, "activity_lines": {"activity_5": 56.320072, "activity_10": 56.208422, "activity_20": 56.218098, "activity_30": 55.635077}, "trend_signal": 1, "fair_value": 71.468109, "relative_strength": -21.866482, "rate_of_change": -0.3719911792560998, "market_dynamics": 0.516673, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.295136, "high": 56.669188, "low": 54.144327, "close": 55.640541, "volume": 3780545}, "trend_line": 55.270285, "activity_lines": {"activity_5": 56.164216, "activity_10": 56.079204, "activity_20": 56.225668, "activity_30": 55.646995}, "trend_signal": 1, "fair_value": 71.540737, "relative_strength": -22.735273, "rate_of_change": -0.33456002758808734, "market_dynamics": 0.242384, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.640542, "high": 57.4173, "low": 54.985944, "close": 57.323784, "volume": 7439830}, "trend_line": 55.242004, "activity_lines": {"activity_5": 56.488397, "activity_10": 56.286634, "activity_20": 56.373954, "activity_30": 55.779478}, "trend_signal": 1, "fair_value": 71.636328, "relative_strength": -18.404322, "rate_of_change": -0.051168543820607724, "market_dynamics": 0.19801, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.51081, "high": 57.604323, "low": 55.921078, "close": 56.201618, "volume": 3527039}, "trend_line": 55.150308, "activity_lines": {"activity_5": 56.413585, "activity_10": 56.291734, "activity_20": 56.388203, "activity_30": 55.841389}, "trend_signal": 1, "fair_value": 71.734362, "relative_strength": -21.864738, "rate_of_change": -0.16598963354044666, "market_dynamics": 0.034571, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.201621, "high": 56.388648, "low": 54.705404, "close": 55.07946, "volume": 3705878}, "trend_line": 55.122352, "activity_lines": {"activity_5": 55.983423, "activity_10": 56.082604, "activity_20": 56.279549, "activity_30": 55.836818}, "trend_signal": 1, "fair_value": 71.833319, "relative_strength": -24.893241, "rate_of_change": -0.05069056005997863, "market_dynamics": -0.120622, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.079459, "high": 55.172973, "low": 53.770268, "close": 54.050808, "volume": 5027686}, "trend_line": 55.100565, "activity_lines": {"activity_5": 55.297656, "activity_10": 55.740854, "activity_20": 56.061796, "activity_30": 55.767686}, "trend_signal": 1, "fair_value": 71.918581, "relative_strength": -27.842545, "rate_of_change": -0.039524801118784314, "market_dynamics": -0.209168, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.798915, "high": 55.547026, "low": 53.770269, "close": 54.798916, "volume": 6171624}, "trend_line": 55.138392, "activity_lines": {"activity_5": 55.010881, "activity_10": 55.543625, "activity_20": 55.926424, "activity_30": 55.748225}, "trend_signal": 0, "fair_value": 71.996465, "relative_strength": -28.725475, "rate_of_change": 0.06865083869829657, "market_dynamics": -0.37701, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.798918, "high": 55.827568, "low": 52.274057, "close": 52.367569, "volume": 8070944}, "trend_line": 55.115403, "activity_lines": {"activity_5": 53.969765, "activity_10": 54.897532, "activity_20": 55.557268, "activity_30": 55.569462}, "trend_signal": 0, "fair_value": 72.0613, "relative_strength": -32.34425, "rate_of_change": -0.04169327244799338, "market_dynamics": -0.413019, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.367569, "high": 53.115674, "low": 51.899998, "close": 51.899998, "volume": 3387164}, "trend_line": 55.042151, "activity_lines": {"activity_5": 53.103206, "activity_10": 54.249738, "activity_20": 55.155605, "activity_30": 55.362017}, "trend_signal": 0, "fair_value": 72.105892, "relative_strength": -32.428998, "rate_of_change": -0.13290658511560488, "market_dynamics": -0.621892, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.993513, "high": 53.20919, "low": 51.245403, "close": 52.554596, "volume": 3482874}, "trend_line": 55.051405, "activity_lines": {"activity_5": 52.741621, "activity_10": 53.804274, "activity_20": 54.83766, "activity_30": 55.201529}, "trend_signal": 0, "fair_value": 72.14555, "relative_strength": -30.179053, "rate_of_change": 0.01681256969773156, "market_dynamics": -0.758804, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.741624, "high": 56.014597, "low": 52.46108, "close": 55.453514, "volume": 5638282}, "trend_line": 55.219729, "activity_lines": {"activity_5": 53.514667, "activity_10": 53.955597, "activity_20": 54.822519, "activity_30": 55.227472}, "trend_signal": 0, "fair_value": 72.213935, "relative_strength": -29.521588, "rate_of_change": 0.3057578639455221, "market_dynamics": -0.660516, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.827567, "high": 56.295137, "low": 54.611895, "close": 55.921082, "volume": 5796576}, "trend_line": 55.366234, "activity_lines": {"activity_5": 54.350055, "activity_10": 54.207233, "activity_20": 54.86794, "activity_30": 55.27272}, "trend_signal": 0, "fair_value": 72.279739, "relative_strength": -31.821273, "rate_of_change": 0.2653127834075348, "market_dynamics": -0.487956, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.36, "high": 56.295136, "low": 51.712972, "close": 52.274055, "volume": 5923828}, "trend_line": 55.388054, "activity_lines": {"activity_5": 53.894956, "activity_10": 53.790673, "activity_20": 54.572705, "activity_30": 55.073225}, "trend_signal": 0, "fair_value": 72.3247, "relative_strength": -32.017789, "rate_of_change": 0.03941030195407218, "market_dynamics": -0.314566, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.245404, "high": 54.144324, "low": 50.029729, "close": 53.115673, "volume": 6525442}, "trend_line": 55.397405, "activity_lines": {"activity_5": 53.72663, "activity_10": 53.618948, "activity_20": 54.382115, "activity_30": 54.92662}, "trend_signal": 0, "fair_value": 72.377592, "relative_strength": -29.648871, "rate_of_change": 0.016882701818703237, "market_dynamics": -0.119243, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.115676, "high": 53.583244, "low": 51.245405, "close": 51.338921, "volume": 8538626}, "trend_line": 55.350648, "activity_lines": {"activity_5": 52.885009, "activity_10": 53.180285, "activity_20": 54.034334, "activity_30": 54.664782}, "trend_signal": 0, "fair_value": 72.433296, "relative_strength": -31.37812, "rate_of_change": -0.08440287049546724, "market_dynamics": -0.309186, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.310269, "high": 52.835133, "low": 50.029728, "close": 51.899998, "volume": 7673298}, "trend_line": 55.201027, "activity_lines": {"activity_5": 52.311459, "activity_10": 52.911646, "activity_20": 53.772051, "activity_30": 54.442159}, "trend_signal": 0, "fair_value": 72.470787, "relative_strength": -28.812973, "rate_of_change": -0.2703148118518797, "market_dynamics": -0.46557, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.058377, "high": 53.302704, "low": 51.058377, "close": 51.806488, "volume": 4582446}, "trend_line": 55.116865, "activity_lines": {"activity_5": 51.94364, "activity_10": 52.665111, "activity_20": 53.513331, "activity_30": 54.223157}, "trend_signal": 0, "fair_value": 72.475217, "relative_strength": -26.871667, "rate_of_change": -0.15246455469027104, "market_dynamics": -0.549118, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.46108, "high": 52.46108, "low": 50.497298, "close": 50.684326, "volume": 5609104}, "trend_line": 54.976594, "activity_lines": {"activity_5": 51.476073, "activity_10": 52.268954, "activity_20": 53.160206, "activity_30": 53.937187}, "trend_signal": 0, "fair_value": 72.476004, "relative_strength": -33.246132, "rate_of_change": -0.2544974210706623, "market_dynamics": -0.757512, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.777837, "high": 51.806487, "low": 50.31027, "close": 50.964863, "volume": 5400991}, "trend_line": 54.795802, "activity_lines": {"activity_5": 51.208, "activity_10": 51.954408, "activity_20": 52.863634, "activity_30": 53.678365}, "trend_signal": 0, "fair_value": 72.476052, "relative_strength": -34.550254, "rate_of_change": -0.32885267501292775, "market_dynamics": -0.880143, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.432434, "high": 51.432434, "low": 49.562163, "close": 49.749191, "volume": 6822677}, "trend_line": 54.515261, "activity_lines": {"activity_5": 50.678091, "activity_10": 51.435833, "activity_20": 52.477557, "activity_30": 53.352778}, "trend_signal": 0, "fair_value": 72.456135, "relative_strength": -38.666327, "rate_of_change": -0.5119753516884368, "market_dynamics": -1.072179, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.749191, "high": 50.871352, "low": 49.281623, "close": 50.590809, "volume": 3588963}, "trend_line": 54.240955, "activity_lines": {"activity_5": 50.534703, "activity_10": 51.121287, "activity_20": 52.203251, "activity_30": 53.099587}, "trend_signal": 0, "fair_value": 72.385819, "relative_strength": -36.647309, "rate_of_change": -0.503172863833492, "market_dynamics": -1.165065, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.403783, "high": 51.9, "low": 49.842703, "close": 50.871353, "volume": 6770348}, "trend_line": 54.025874, "activity_lines": {"activity_5": 50.572108, "activity_10": 50.946162, "activity_20": 51.982826, "activity_30": 52.882193}, "trend_signal": 0, "fair_value": 72.311215, "relative_strength": -39.398505, "rate_of_change": -0.3965287853062282, "market_dynamics": -1.018628, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.964864, "high": 50.964864, "low": 48.533514, "close": 48.627026, "volume": 10778551}, "trend_line": 53.732865, "activity_lines": {"activity_5": 49.923748, "activity_10": 50.454791, "activity_20": 51.571367, "activity_30": 52.533881}, "trend_signal": 0, "fair_value": 72.235411, "relative_strength": -40.43877, "rate_of_change": -0.5423493935516989, "market_dynamics": -0.977839, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.907568, "high": 49.74919, "low": 48.15946, "close": 49.655674, "volume": 5986758}, "trend_line": 53.533369, "activity_lines": {"activity_5": 49.755423, "activity_10": 50.216756, "activity_20": 51.299287, "activity_30": 52.270836}, "trend_signal": 0, "fair_value": 72.160622, "relative_strength": -39.805396, "rate_of_change": -0.3712737074414259, "market_dynamics": -0.982655, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.562161, "high": 50.590808, "low": 48.814056, "close": 50.310268, "volume": 8942930}, "trend_line": 53.274648, "activity_lines": {"activity_5": 49.892575, "activity_10": 50.160648, "activity_20": 51.12072, "activity_30": 52.062894}, "trend_signal": 0, "fair_value": 72.040829, "relative_strength": -41.471754, "rate_of_change": -0.48328921723570456, "market_dynamics": -0.87392, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.590809, "high": 53.115674, "low": 49.56216, "close": 52.928646, "volume": 11963763}, "trend_line": 53.221657, "activity_lines": {"activity_5": 50.865115, "activity_10": 50.599311, "activity_20": 51.214234, "activity_30": 52.040571}, "trend_signal": 0, "fair_value": 71.911445, "relative_strength": -37.901017, "rate_of_change": -0.0994675741452082, "market_dynamics": -0.471385, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.432431, "high": 52.928646, "low": 51.058375, "close": 52.928646, "volume": 6486043}, "trend_line": 53.171783, "activity_lines": {"activity_5": 51.681799, "activity_10": 51.019271, "activity_20": 51.313091, "activity_30": 52.021667}, "trend_signal": 0, "fair_value": 71.74402, "relative_strength": -35.728935, "rate_of_change": -0.09370997223931347, "market_dynamics": 0.01991, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.928648, "high": 52.928648, "low": 51.619461, "close": 51.712971, "volume": 3309335}, "trend_line": 52.997225, "activity_lines": {"activity_5": 51.956106, "activity_10": 51.197797, "activity_20": 51.305075, "activity_30": 51.927551}, "trend_signal": 0, "fair_value": 71.587061, "relative_strength": -39.455586, "rate_of_change": -0.3282906649942462, "market_dynamics": 0.424083, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.274055, "high": 52.554595, "low": 50.964863, "close": 51.43243, "volume": 4549235}, "trend_line": 52.8289, "activity_lines": {"activity_5": 51.931169, "activity_10": 51.306612, "activity_20": 51.273458, "activity_30": 51.826596}, "trend_signal": 0, "fair_value": 71.444536, "relative_strength": -36.373819, "rate_of_change": -0.3176109692535844, "market_dynamics": 0.817084, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.338919, "high": 53.863781, "low": 51.338919, "close": 53.396214, "volume": 6270935}, "trend_line": 52.729152, "activity_lines": {"activity_5": 52.442376, "activity_10": 51.763978, "activity_20": 51.431095, "activity_30": 51.863197}, "trend_signal": 0, "fair_value": 71.316627, "relative_strength": -36.24658, "rate_of_change": -0.1888133199820518, "market_dynamics": 0.838182, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.302704, "high": 53.302704, "low": 53.302704, "close": 53.302704, "volume": 0}, "trend_line": 52.629405, "activity_lines": {"activity_5": 52.716684, "activity_10": 52.138033, "activity_20": 51.575819, "activity_30": 51.9002}, "trend_signal": 0, "fair_value": 71.186598, "relative_strength": -33.482699, "rate_of_change": -0.18916860259766874, "market_dynamics": 0.75939, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.863781, "high": 54.424865, "low": 52.554596, "close": 52.554596, "volume": 4672398}, "trend_line": 52.52654, "activity_lines": {"activity_5": 52.716685, "activity_10": 52.326761, "activity_20": 51.659536, "activity_30": 51.895374}, "trend_signal": 0, "fair_value": 71.026412, "relative_strength": -29.47368, "rate_of_change": -0.19545157312723052, "market_dynamics": 0.859185, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.48973, "high": 53.583242, "low": 51.599998, "close": 51.799999, "volume": 7722892}, "trend_line": 52.342414, "activity_lines": {"activity_5": 52.49009, "activity_10": 52.347685, "activity_20": 51.687417, "activity_30": 51.8485}, "trend_signal": 0, "fair_value": 70.867257, "relative_strength": -31.319648, "rate_of_change": -0.3505389846732702, "market_dynamics": 0.909195, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 50.700001, "close": 53.099998, "volume": 5487781}, "trend_line": 52.239026, "activity_lines": {"activity_5": 52.691026, "activity_10": 52.547282, "activity_20": 51.841366, "activity_30": 51.897377}, "trend_signal": 0, "fair_value": 70.762536, "relative_strength": -27.94122, "rate_of_change": -0.19752241461388342, "market_dynamics": 0.868307, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.900002, "high": 53.299999, "low": 50.0, "close": 50.799999, "volume": 16595936}, "trend_line": 52.096378, "activity_lines": {"activity_5": 52.014125, "activity_10": 52.266073, "activity_20": 51.776341, "activity_30": 51.804536}, "trend_signal": 0, "fair_value": 70.620816, "relative_strength": -31.979831, "rate_of_change": -0.273067878409527, "market_dynamics": 0.820578, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 52.5, "low": 50.799999, "close": 52.5, "volume": 5220564}, "trend_line": 52.044684, "activity_lines": {"activity_5": 52.076972, "activity_10": 52.285051, "activity_20": 51.875788, "activity_30": 51.830576}, "trend_signal": 0, "fair_value": 70.476746, "relative_strength": -31.31181, "rate_of_change": -0.09922762768652513, "market_dynamics": 0.740643, "expectation": {"probability": 42.132, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.974886, 73.900276, 69.684483, 71.255068, 84.729055, 85.555683, 80.926587, 79.52132, 81.505221, 79.851968, 82.662499, 74.313589, 74.396246, 77.702749, 84.315751, 88.035558, 86.795625, 85.142379, 94.648559, 99.608314, 95.475186, 93.821931, 90.51543, 88.035555, 86.795619, 93.821937, 92.995307, 96.715121, 102.08819, 99.608315, 103.741436, 104.981369, 104.981369, 105.807996, 106.634625, 110.35444, 122.340508, 107.461253, 118.207368, 121.513865, 112.420998, 105.394686, 102.501496, 109.527816, 103.741441, 106.221312, 104.154747, 103.328127, 105.808003, 109.941119, 101.866408, 94.063873, 75.51118, 72.823643, 72.99703, 71.089751, 68.488905, 60.686369, 60.339592, 60.512984, 63.634001, 62.246884, 60.426282, 60.773065, 59.385947, 61.119847, 61.379933, 67.621959, 75.077704, 73.343818, 71.176444, 67.70865, 65.107803, 68.315519, 72.563563, 70.309501, 69.442543, 69.009077, 71.783306, 71.089748, 68.488908, 68.315514, 69.00907, 68.488899, 67.795345, 63.027125, 58.519001, 55.744773, 57.045194, 58.519003, 61.9001, 62.593651, 61.466624, 57.82544, 58.519, 56.611718, 54.270954, 52.797143, 52.88384, 54.097566, 52.276971, 50.403784, 51.432433, 51.245403, 53.115676, 52.648106, 57.230272, 55.172974, 55.734052, 56.575676, 58.820001, 59.56811, 57.323782, 56.388648, 55.827567, 58.352434, 54.892433, 54.237836, 57.323783, 56.856216, 56.388647, 56.295136, 55.640542, 57.51081, 56.201621, 55.079459, 54.798915, 54.798918, 52.367569, 51.993513, 52.741624, 55.827567, 55.36, 51.245404, 53.115676, 50.310269, 51.058377, 52.46108, 50.777837, 51.432434, 49.749191, 50.403783, 50.964864, 48.907568, 49.562161, 50.590809, 51.432431, 52.928648, 52.274055, 51.338919, 53.302704, 53.863781, 53.48973, 52.0, 52.900002, 50.799999], "highs": [78.777362, 73.900276, 71.503056, 81.587883, 94.648554, 87.208933, 83.489121, 83.075807, 81.505221, 84.729059, 83.489124, 77.372106, 78.116058, 85.555688, 88.448868, 89.688808, 87.208938, 95.888493, 104.981375, 99.608314, 98.781686, 94.235243, 91.755367, 89.275493, 95.475193, 96.715122, 95.06187, 102.088186, 103.328121, 104.981373, 113.247619, 108.287878, 113.247618, 108.701191, 111.181066, 123.99374, 123.993758, 118.207362, 122.753808, 124.82037, 114.074251, 105.394686, 110.354432, 110.354441, 107.461253, 107.047937, 106.221309, 109.11449, 111.181062, 112.420994, 101.866408, 95.364296, 75.51118, 74.037377, 73.170424, 72.56356, 68.922379, 61.813406, 61.900103, 63.547299, 64.76103, 63.027132, 61.813409, 61.466626, 61.813408, 62.506961, 68.315518, 76.724909, 79.152369, 74.29746, 72.390176, 67.968737, 68.315514, 73.343815, 72.650263, 71.176444, 70.222801, 73.257121, 71.87, 71.436528, 69.355861, 70.569588, 69.789323, 70.049412, 68.315516, 65.021111, 58.519001, 58.345616, 58.865784, 63.113829, 63.807384, 64.934425, 62.073485, 59.992808, 58.86578, 57.565361, 55.918155, 54.35765, 55.658067, 54.791124, 52.363667, 52.274055, 54.33135, 53.676759, 54.050811, 58.352435, 57.230272, 56.201621, 57.51081, 60.783782, 60.129191, 60.316216, 59.38108, 57.043245, 58.165407, 58.352434, 55.172972, 58.632974, 57.417299, 57.043244, 56.949731, 56.669188, 57.4173, 57.604323, 56.388648, 55.172973, 55.547026, 55.827568, 53.115674, 53.20919, 56.014597, 56.295137, 56.295136, 54.144324, 53.583244, 52.835133, 53.302704, 52.46108, 51.806487, 51.432434, 50.871352, 51.9, 50.964864, 49.74919, 50.590808, 53.115674, 52.928646, 52.928648, 52.554595, 53.863781, 53.302704, 54.424865, 53.583242, 54.200001, 53.299999, 52.5], "lows": [73.900274, 68.444551, 68.609879, 69.684485, 84.315743, 79.769308, 77.372096, 78.942686, 76.958786, 78.364047, 75.140221, 73.982938, 71.503058, 77.454759, 79.356, 82.662496, 83.489123, 83.489129, 94.235247, 92.168683, 90.10213, 89.275492, 86.795618, 83.90244, 86.795619, 92.168686, 91.75537, 95.475184, 97.54175, 99.195003, 102.08819, 97.541746, 104.981369, 103.328121, 105.808, 110.35443, 105.808, 107.461253, 114.487557, 110.354429, 104.981376, 97.541745, 101.674871, 102.5015, 100.43494, 102.914812, 101.261561, 102.914815, 104.981371, 100.132513, 91.896502, 77.158386, 66.321537, 71.609919, 69.35585, 67.535266, 60.859759, 58.519, 59.819424, 60.166203, 61.900099, 59.385951, 58.952473, 58.085528, 58.519002, 60.339593, 59.906117, 62.940434, 71.436537, 70.222803, 67.882047, 65.021111, 65.107803, 67.361877, 67.70865, 68.575605, 67.795347, 69.009077, 69.44255, 68.402212, 67.448575, 66.75501, 67.10179, 67.795341, 63.460604, 62.073483, 47.508759, 54.09757, 55.571378, 58.519003, 60.426284, 61.206539, 56.871797, 57.305274, 55.658072, 54.270952, 53.664093, 52.103582, 52.450366, 51.670109, 49.46865, 48.814056, 50.964866, 50.310268, 51.993513, 52.461078, 54.331348, 53.022161, 54.705405, 56.575676, 58.165404, 57.136756, 57.323782, 54.518375, 55.172972, 54.518375, 51.619458, 53.302701, 53.583241, 55.547029, 55.453512, 54.144327, 54.985944, 55.921078, 54.705404, 53.770268, 53.770269, 52.274057, 51.899998, 51.245403, 52.46108, 54.611895, 51.712972, 50.029729, 51.245405, 50.029728, 51.058377, 50.497298, 50.31027, 49.562163, 49.281623, 49.842703, 48.533514, 48.15946, 48.814056, 49.56216, 51.058375, 51.619461, 50.964863, 51.338919, 53.302704, 52.554596, 51.599998, 50.700001, 50.0, 50.799999], "closes": [74.396248, 69.271179, 70.511108, 81.587883, 85.969002, 80.265282, 78.860023, 80.595932, 78.364052, 81.918533, 75.140221, 74.065598, 77.041443, 83.075813, 87.208931, 85.555679, 86.382317, 93.40863, 99.608315, 95.475189, 93.40863, 90.515434, 88.448868, 85.969002, 93.40863, 92.168686, 94.235245, 101.674873, 100.021622, 101.674873, 105.394684, 106.634628, 106.634628, 106.634628, 110.767754, 121.927177, 107.46125, 117.380737, 121.51387, 111.594376, 106.221313, 102.501503, 109.114494, 103.74144, 104.568062, 103.328125, 102.501503, 105.394684, 109.941116, 101.866409, 92.763451, 78.545502, 72.736954, 73.170425, 70.742966, 68.228821, 61.900101, 60.512985, 60.166206, 63.287212, 62.160179, 60.339588, 60.599678, 59.125862, 61.726707, 61.119846, 67.36187, 73.603897, 73.08374, 71.263138, 68.315521, 65.021111, 68.14212, 71.349838, 70.309494, 69.35585, 70.222801, 72.043388, 70.656273, 68.662292, 68.835693, 68.835693, 68.055428, 67.795341, 64.500946, 65.021111, 55.484684, 57.391968, 58.865784, 61.900101, 62.506962, 61.206539, 58.172222, 58.952473, 55.918159, 54.704426, 53.664093, 53.057228, 54.097565, 52.276974, 50.403786, 51.525944, 51.61946, 52.835136, 52.741623, 56.388649, 54.331348, 54.892433, 56.388649, 58.165405, 58.82, 57.323784, 57.417297, 55.640541, 58.071892, 54.518375, 54.424866, 56.94973, 56.482162, 56.388649, 56.295135, 55.640541, 57.323784, 56.201618, 55.07946, 54.050808, 54.798916, 52.367569, 51.899998, 52.554596, 55.453514, 55.921082, 52.274055, 53.115673, 51.338921, 51.899998, 51.806488, 50.684326, 50.964863, 49.749191, 50.590809, 50.871353, 48.627026, 49.655674, 50.310268, 52.928646, 52.928646, 51.712971, 51.43243, 53.396214, 53.302704, 52.554596, 51.799999, 53.099998, 50.799999, 52.5], "volumes": [17124235, 18464998, 9087624, 23937124, 75510781, 28222899, 19872332, 18720983, 15403993, 21750803, 25546962, 9801817, 12560988, 31577792, 34502454, 25429532, 15019822, 38414274, 59845785, 25200976, 19830568, 8869462, 9012185, 10126206, 15318596, 15404790, 3399306, 9832765, 13381880, 13378264, 31448603, 22728098, 17150353, 7571013, 6126955, 22155977, 26772931, 19066433, 12193945, 23108744, 18181938, 28554022, 22942147, 15589812, 12516970, 11599469, 10131803, 15146423, 17658249, 30142703, 13447380, 43378948, 25550939, 13314326, 17564899, 13867368, 14991657, 12101204, 11023448, 9851703, 6727933, 8500996, 10483216, 11690392, 13107869, 14458250, 27445555, 112098832, 88601574, 32132650, 16852773, 17395352, 11355263, 15045731, 16565717, 9530387, 4991677, 11847028, 6779095, 8995556, 5967506, 7303533, 8091802, 7771664, 8412822, 4520876, 18896153, 13556733, 5832897, 7106045, 6324370, 9294146, 9915204, 5935076, 6843287, 4196672, 4025000, 5900863, 7673990, 9168186, 13919910, 7302311, 6104920, 4148355, 3936172, 8895021, 4642786, 4588588, 7620956, 10612863, 5158300, 4813626, 3157319, 4537144, 3771499, 4040712, 4031411, 7331582, 6234050, 5897330, 3107467, 3780545, 7439830, 3527039, 3705878, 5027686, 6171624, 8070944, 3387164, 3482874, 5638282, 5796576, 5923828, 6525442, 8538626, 7673298, 4582446, 5609104, 5400991, 6822677, 3588963, 6770348, 10778551, 5986758, 8942930, 11963763, 6486043, 3309335, 4549235, 6270935, 0, 4672398, 7722892, 5487781, 16595936, 5220564], "sma": {"5": [null, null, null, null, 76.3471, 77.5209, 79.4387, 81.4556, 80.8109, 80.0008, 78.9758, 78.0169, 77.306, 78.2483, 79.3064, 81.3895, 83.8528, 87.1263, 90.4328, 92.086, 93.6566, 94.4832, 93.4913, 90.7634, 90.3501, 90.1021, 90.8461, 93.4913, 96.3018, 97.9551, 100.6003, 103.0801, 104.0721, 105.3947, 107.2133, 110.5198, 110.6851, 112.8343, 115.8102, 115.9755, 112.8343, 111.8424, 110.1891, 106.6346, 105.2294, 104.6507, 104.6507, 103.9068, 105.1467, 104.6064, 102.4934, 97.7022, 91.1707, 83.8165, 77.5919, 72.6849, 69.3559, 66.9111, 64.3102, 62.8191, 61.6053, 61.2932, 61.3106, 61.1025, 60.7904, 60.5823, 61.9868, 64.5876, 67.3792, 69.2865, 70.7256, 70.2575, 69.1651, 68.8183, 68.6276, 68.8357, 69.876, 70.6563, 70.5176, 70.1881, 70.0841, 69.8067, 69.0091, 68.4369, 67.6046, 66.8417, 64.1715, 62.0388, 60.2529, 59.7327, 59.2299, 60.3743, 60.5303, 60.5477, 59.3513, 57.7908, 56.2823, 55.2593, 54.2883, 53.5601, 52.6999, 52.2723, 51.9847, 51.7323, 51.8252, 53.0222, 53.5832, 54.2378, 54.9485, 56.0333, 56.5196, 57.1181, 57.623, 57.4734, 57.4547, 56.5944, 56.0146, 55.9211, 56.0894, 55.7528, 56.1081, 56.3512, 56.4261, 56.3699, 56.1081, 55.6592, 55.4909, 54.4997, 53.6394, 53.1344, 53.4149, 53.6394, 53.6206, 53.8638, 53.6206, 52.9099, 52.087, 51.7691, 51.3389, 51.021, 50.7591, 50.5721, 50.1606, 49.8988, 50.011, 50.4786, 50.8901, 51.5072, 51.8626, 52.4798, 52.5546, 52.4798, 52.4972, 52.8307, 52.3115, 52.1509], "10": [74.268981, 73.576253, 73.26072, 74.084516, 75.322686, 75.594853, 75.818042, 76.933986, 77.479559, 78.173924, 78.248322, 78.727763, 79.380797, 79.52959, 79.653583, 80.182623, 80.934852, 82.216122, 84.340548, 85.696214, 87.523055, 89.168038, 90.308781, 90.5981, 91.218069, 91.87937, 92.664663, 93.491287, 93.532618, 94.152586, 95.351192, 96.963111, 98.781687, 100.84825, 102.584162, 105.560011, 106.882612, 108.453198, 110.602423, 111.594373, 111.677036, 111.263724, 111.51171, 111.222391, 110.602422, 108.742517, 108.246542, 107.047937, 105.890662, 104.917865, 103.572079, 101.176479, 97.538725, 94.481623, 91.099114, 87.589183, 83.529043, 79.040873, 74.063382, 70.205462, 67.145135, 65.324544, 64.110816, 62.70636, 61.804734, 61.093836, 61.640013, 62.949105, 64.240858, 65.038451, 65.653985, 66.122137, 66.876381, 68.098779, 68.957058, 69.780658, 70.066751, 69.9107, 69.667953, 69.407869, 69.459886, 69.841344, 69.832675, 69.477225, 68.896371, 68.462897, 66.989085, 65.523943, 64.344894, 63.668675, 63.035802, 62.272886, 61.284566, 60.400279, 59.542, 58.510332, 58.328273, 57.894799, 57.417977, 56.455664, 55.245347, 54.277287, 53.622011, 53.010277, 52.692624, 52.861046, 52.927771, 53.111292, 53.3404, 53.929243, 54.770865, 55.350649, 55.930432, 56.210973, 56.744, 56.556972, 56.566324, 56.772054, 56.781405, 56.60373, 56.351243, 56.182919, 56.173568, 56.229675, 55.930432, 55.883675, 55.92108, 55.462864, 55.004648, 54.621243, 54.53708, 54.565135, 54.060162, 53.751567, 53.377513, 53.162432, 52.863189, 52.694865, 52.601352, 52.320811, 51.834541, 51.329568, 50.964865, 50.618865, 50.516, 50.618864, 50.73108, 50.833945, 50.880701, 51.245404, 51.516593, 51.684918, 52.002215, 52.346647, 52.39562, 52.352756], "20": [68.203368, 69.138847, 70.116541, 71.553122, 72.773566, 73.661348, 74.58173, 75.545389, 76.013692, 76.453991, 76.258651, 76.152008, 76.320759, 76.807053, 77.488134, 77.888738, 78.376447, 79.575054, 80.910054, 81.935069, 82.885688, 83.947901, 84.844789, 85.063845, 85.435826, 86.030996, 86.799757, 87.853704, 88.936583, 89.9244, 91.437123, 93.065575, 94.545234, 95.723175, 96.901116, 98.719691, 99.773637, 100.972243, 102.06752, 102.87348, 103.514114, 104.113417, 105.146699, 106.035321, 106.593292, 107.151264, 107.564577, 107.750568, 108.246542, 108.256119, 107.624557, 106.220101, 104.525217, 102.852007, 100.850768, 98.16585, 95.887793, 93.044405, 89.977022, 87.561664, 85.358607, 83.250511, 80.82477, 78.593991, 76.451924, 74.34151, 72.584528, 70.994989, 69.15212, 67.621956, 66.39956, 65.72334, 65.493599, 65.402569, 65.380896, 65.437247, 65.853382, 66.429902, 66.954406, 67.22316, 67.556935, 67.981741, 68.354528, 68.788002, 68.926714, 69.121777, 68.527918, 67.717322, 67.006424, 66.538272, 66.247844, 66.057115, 65.55862, 64.938752, 64.219185, 63.486614, 62.658679, 61.709371, 60.881435, 60.06217, 59.140574, 58.275087, 57.453288, 56.705278, 56.117312, 55.685689, 55.628022, 55.503045, 55.379189, 55.192454, 55.008106, 54.813968, 54.776222, 54.610625, 54.718312, 54.709009, 54.747048, 54.941673, 55.060903, 55.266486, 55.561054, 55.766784, 56.052, 56.220324, 56.337216, 56.220324, 56.243702, 56.117459, 55.893027, 55.612486, 55.444162, 55.374027, 55.116865, 54.990621, 54.653973, 54.523054, 54.392135, 54.078865, 53.803, 53.471027, 53.185811, 52.947351, 52.512513, 52.185216, 51.946756, 51.890648, 51.797135, 51.764405, 51.741027, 51.783107, 51.675567, 51.507243, 51.48354, 51.482756, 51.45581, 51.48581], "30": [60.600466, 61.501061, 62.353309, 63.527308, 64.900095, 66.053745, 67.173741, 68.364788, 69.55529, 70.750861, 71.551686, 72.335152, 73.204626, 74.211945, 75.066905, 75.835106, 76.699437, 77.768966, 78.789311, 79.534732, 80.013452, 80.490685, 80.983433, 81.404069, 82.064779, 82.552282, 83.139186, 84.213798, 85.117575, 86.007575, 87.040856, 88.286304, 89.490422, 90.325313, 91.151938, 92.540668, 93.494042, 94.720202, 96.15853, 97.147724, 98.183761, 99.131624, 100.200726, 100.88958, 101.468218, 102.060633, 102.597939, 102.997474, 103.341901, 103.554941, 103.533436, 103.134438, 102.610707, 102.184088, 101.428566, 100.63057, 99.552732, 98.180669, 96.852156, 95.572567, 94.131417, 92.588249, 91.05375, 89.470125, 87.835423, 85.808512, 84.471866, 83.012638, 81.398301, 80.053926, 78.7904, 77.541053, 76.175307, 75.095587, 73.953635, 72.821226, 71.745269, 70.633559, 69.324064, 68.217261, 67.419669, 67.096008, 66.939957, 66.760788, 66.552721, 66.445797, 66.23195, 66.127916, 66.084568, 66.038331, 66.049891, 66.078789, 65.997874, 65.992094, 65.798476, 65.584629, 65.128036, 64.443147, 63.810275, 63.177403, 62.580345, 62.130506, 61.579751, 60.962594, 60.376998, 59.944758, 59.415043, 58.843344, 58.367757, 58.017861, 57.684004, 57.300274, 56.94567, 56.54051, 56.326208, 55.976117, 55.940789, 55.926048, 55.846594, 55.662879, 55.455818, 55.270285, 55.242004, 55.150308, 55.122352, 55.100565, 55.138392, 55.115403, 55.042151, 55.051405, 55.219729, 55.366234, 55.388054, 55.397405, 55.350648, 55.201027, 55.116865, 54.976594, 54.795802, 54.515261, 54.240955, 54.025874, 53.732865, 53.533369, 53.274648, 53.221657, 53.171783, 52.997225, 52.8289, 52.729152, 52.629405, 52.52654, 52.342414, 52.239026, 52.096378, 52.044684], "50": [51.154493, 51.843607, 52.523495, 53.408302, 54.421085, 55.342741, 56.276646, 57.231818, 58.142352, 59.120811, 59.956582, 60.762156, 61.636743, 62.556848, 63.451212, 64.276113, 65.155527, 66.205535, 67.404858, 68.499362, 69.514555, 70.479797, 71.349901, 72.141923, 73.114388, 74.044646, 75.024148, 76.160355, 77.307807, 78.420277, 79.505861, 80.627321, 81.740869, 82.816437, 83.800589, 84.98894, 85.929117, 87.050277, 88.100595, 88.870231, 89.413717, 89.939778, 90.648739, 91.256569, 91.876185, 92.391875, 92.909342, 93.628506, 94.369162, 94.906992, 95.274337, 95.459823, 95.50434, 95.335991, 95.03147, 94.790741, 94.451542, 94.049883, 93.685926, 93.3133, 93.053699, 92.779179, 92.450344, 91.971345, 91.4617, 90.972984, 90.592575, 90.19648, 89.665988, 89.181747, 88.679885, 88.169999, 87.763864, 87.471481, 87.009498, 86.553241, 86.072992, 85.480363, 84.893056, 84.232804, 83.501624, 82.745645, 81.974061, 81.197276, 80.27194, 79.133818, 78.094287, 76.894512, 75.64155, 74.647664, 73.773377, 72.947478, 71.928633, 71.032853, 70.059855, 69.087381, 68.110633, 67.063884, 65.947013, 64.955224, 64.108031, 63.56764, 63.14529, 62.738584, 62.378557, 62.141754, 61.990379, 61.877968, 61.802416, 61.69998, 61.633177, 61.572861, 61.509213, 61.439507, 61.36641, 61.234381, 60.975641, 60.642557, 60.310526, 60.013036, 59.772628, 59.585017, 59.36865, 59.065686, 58.761085, 58.454984, 58.146507, 57.75299, 57.377865, 57.055711, 56.788067, 56.529775, 56.214148, 55.920554, 55.657314, 55.394892, 55.321328, 55.187175, 55.029156, 54.786138, 54.547815, 54.341111, 54.150207, 53.964271, 53.852114, 53.816598, 53.801889, 53.775004, 53.721701, 53.744086, 53.802064, 53.822637, 53.826248, 53.831545, 53.792713, 53.71494], "200": [39.666436, 39.81344, 39.966643, 40.235966, 40.528974, 40.794595, 41.055293, 41.323538, 41.584344, 41.865995, 42.114726, 42.358406, 42.61729, 42.907315, 43.216875, 43.518491, 43.826505, 44.169327, 44.542177, 44.898728, 45.249314, 45.585434, 45.909442, 46.225418, 46.576974, 46.938505, 47.325897, 47.750487, 48.168266, 48.579754, 49.008548, 49.441115, 49.870932, 50.305278, 50.754144, 51.247969, 51.66801, 52.132633, 52.616467, 53.047953, 53.456294, 53.848301, 54.273049, 54.669314, 55.070198, 55.461162, 55.845728, 56.239261, 56.648409, 57.019933, 57.345943, 57.602318, 57.826416, 58.058342, 58.27619, 58.47338, 58.63925, 58.796728, 58.953605, 59.125117, 59.282582, 59.422534, 59.565404, 59.701875, 59.853938, 60.005231, 60.183206, 60.387538, 60.589593, 60.789177, 60.976772, 61.151615, 61.340284, 61.542889, 61.738837, 61.926943, 62.111782, 62.306047, 62.444853, 62.573366, 62.702098, 62.825978, 62.939487, 63.04652, 63.139668, 63.248034, 63.308394, 63.376026, 63.438087, 63.516938, 63.595587, 63.657383, 63.70239, 63.74871, 63.788917, 63.824146, 63.854174, 63.862506, 63.886806, 63.917793, 63.931879, 63.940808, 63.959536, 63.958145, 63.95808, 63.984146, 63.990954, 64.014204, 64.047806, 64.089933, 64.132103, 64.177917, 64.228146, 64.274157, 64.330531, 64.37129, 64.416247, 64.473469, 64.528353, 64.580617, 64.634207, 64.689549, 64.756896, 64.814684, 64.862196, 64.90923, 64.957851, 64.998264, 65.037774, 65.07948, 65.141064, 65.207498, 65.254261, 65.303797, 65.349115, 65.397955, 65.440945, 65.474018, 65.509211, 65.53402, 65.559088, 65.590225, 65.603322, 65.633405, 65.672861, 65.714643, 65.774746, 65.833121, 65.900579, 65.9919, 66.084731, 66.173427, 66.249843, 66.328606, 66.405956, 66.497544]}, "ema": {"5": [null, null, null, null, 76.3471, 77.6532, 78.0554, 78.9023, 78.7229, 79.7881, 78.2388, 76.8477, 76.9123, 78.9668, 81.7142, 82.9947, 84.1239, 87.2188, 91.3486, 92.7242, 92.9523, 92.14, 90.9096, 89.2628, 90.6447, 91.1527, 92.1802, 95.3451, 96.9039, 98.4943, 100.7944, 102.7411, 104.039, 104.9042, 106.8587, 111.8815, 110.4081, 112.7323, 115.6595, 114.3045, 111.6101, 108.5739, 108.7541, 107.0832, 106.2448, 105.2726, 104.3489, 104.6975, 106.4454, 104.919, 100.8672, 93.4266, 86.5301, 82.0769, 78.2989, 74.9422, 70.5948, 67.2342, 64.8782, 64.3479, 63.6186, 62.5256, 61.8836, 60.9644, 61.2185, 61.1856, 63.2444, 66.6975, 68.8263, 69.6386, 69.1975, 67.8054, 67.9176, 69.0617, 69.4776, 69.437, 69.699, 70.4804, 70.539, 69.9135, 69.5542, 69.3147, 68.8949, 68.5284, 67.1859, 66.4643, 62.8044, 61.0003, 60.2888, 60.8259, 61.3862, 61.3263, 60.275, 59.8341, 58.5288, 57.254, 56.0574, 55.0573, 54.7374, 53.9173, 52.7461, 52.3394, 52.0994, 52.3447, 52.477, 53.7809, 53.9644, 54.2737, 54.9787, 56.0409, 56.9673, 57.0861, 57.1965, 56.6779, 57.1425, 56.2678, 55.6535, 56.0856, 56.2178, 56.2747, 56.2815, 56.0679, 56.4865, 56.3915, 55.9542, 55.3197, 55.1461, 54.2199, 53.4466, 53.1493, 53.9174, 54.5853, 53.8149, 53.5818, 52.8342, 52.5228, 52.284, 51.7508, 51.4888, 50.9089, 50.8029, 50.8257, 50.0928, 49.9471, 50.0682, 51.0217, 51.6573, 51.6759, 51.5947, 52.1952, 52.5644, 52.5611, 52.3074, 52.5716, 51.9811, 52.154], "10": [null, null, null, null, null, null, null, null, null, 78.1739, 77.6223, 76.9756, 76.9876, 78.0946, 79.7517, 80.807, 81.8207, 83.9276, 86.7786, 88.3598, 89.2778, 89.5028, 89.3112, 88.7035, 89.559, 90.0335, 90.7974, 92.7752, 94.0927, 95.4713, 97.2755, 98.9772, 100.3694, 101.5086, 103.1921, 106.5984, 106.7553, 108.6872, 111.0193, 111.1239, 110.2325, 108.8269, 108.8792, 107.945, 107.331, 106.6032, 105.8575, 105.7733, 106.5311, 105.683, 103.334, 98.827, 94.0833, 90.281, 86.7286, 83.365, 79.4623, 76.017, 73.135, 71.3445, 69.6746, 67.9773, 66.636, 65.2705, 64.6262, 63.9886, 64.602, 66.2387, 67.4832, 68.1705, 68.1969, 67.6195, 67.7145, 68.3755, 68.7271, 68.8414, 69.0926, 69.6291, 69.8158, 69.6061, 69.466, 69.3514, 69.1158, 68.8757, 68.0803, 67.5241, 65.3351, 63.8909, 62.9772, 62.7814, 62.7315, 62.4542, 61.6757, 61.1806, 60.2238, 59.2202, 58.21, 57.2732, 56.6958, 55.8924, 54.8944, 54.282, 53.7979, 53.6228, 53.4626, 53.9946, 54.0558, 54.208, 54.6044, 55.2519, 55.9006, 56.1594, 56.3881, 56.2522, 56.583, 56.2076, 55.8835, 56.0774, 56.151, 56.1942, 56.2125, 56.1085, 56.3295, 56.3062, 56.0832, 55.7137, 55.5473, 54.9692, 54.4112, 54.0736, 54.3245, 54.6148, 54.1892, 53.994, 53.5113, 53.2183, 52.9616, 52.5476, 52.2598, 51.8033, 51.5829, 51.4535, 50.9396, 50.7062, 50.6342, 51.0514, 51.3927, 51.4509, 51.4476, 51.8019, 52.0747, 52.162, 52.0962, 52.2787, 52.0098, 52.099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9351, 83.0278, 83.7409, 84.1893, 84.3588, 85.2207, 85.8824, 86.6779, 88.1062, 89.241, 90.4252, 91.8508, 93.2588, 94.5327, 95.6853, 97.1217, 99.4841, 100.2439, 101.8759, 103.7462, 104.4937, 104.6582, 104.4528, 104.8968, 104.7867, 104.7659, 104.629, 104.4264, 104.5186, 105.035, 104.7332, 103.5933, 101.2078, 98.4963, 96.0843, 93.6708, 91.2478, 88.4528, 85.7918, 83.3513, 81.4404, 79.6042, 77.7695, 76.1343, 74.5144, 73.2965, 72.1369, 71.6821, 71.8651, 71.9812, 71.9128, 71.5702, 70.9465, 70.6794, 70.7432, 70.7019, 70.5737, 70.5403, 70.6835, 70.6809, 70.4886, 70.3312, 70.1888, 69.9856, 69.777, 69.2745, 68.8694, 67.5947, 66.623, 65.8842, 65.5048, 65.2193, 64.8371, 64.2024, 63.7024, 62.961, 62.1747, 61.3641, 60.573, 59.9563, 59.2249, 58.3848, 57.7316, 57.1495, 56.7386, 56.3579, 56.3609, 56.1676, 56.0461, 56.0788, 56.2775, 56.5196, 56.5962, 56.6744, 56.5759, 56.7184, 56.5089, 56.3104, 56.3713, 56.3819, 56.3825, 56.3742, 56.3043, 56.4014, 56.3824, 56.2583, 56.0481, 55.9291, 55.5899, 55.2385, 54.9829, 55.0277, 55.1128, 54.8424, 54.678, 54.36, 54.1257, 53.9048, 53.5981, 53.3473, 53.0046, 52.7747, 52.5935, 52.2157, 51.9719, 51.8136, 51.9198, 52.0159, 51.9871, 51.9342, 52.0735, 52.1905, 52.2252, 52.1847, 52.2719, 52.1317, 52.1668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.0076, 87.2584, 88.5085, 89.6779, 90.7719, 92.0619, 93.9887, 94.8579, 96.311, 97.937, 98.8181, 99.2957, 99.5026, 100.1227, 100.3562, 100.6279, 100.8021, 100.9117, 101.201, 101.7648, 101.7714, 101.1902, 99.7293, 97.9878, 96.3867, 94.7323, 93.0224, 91.0145, 89.0467, 87.1834, 85.6417, 84.1268, 82.5921, 81.1733, 79.7508, 78.588, 77.461, 76.8095, 76.6026, 76.3756, 76.0458, 75.5471, 74.868, 74.434, 74.2351, 73.9818, 73.6833, 73.4601, 73.3687, 73.1937, 72.9013, 72.639, 72.3937, 72.1138, 71.8352, 71.362, 70.9529, 69.955, 69.1444, 68.4813, 68.0567, 67.6987, 67.2798, 66.6922, 66.1929, 65.53, 64.8316, 64.1111, 63.3979, 62.7979, 62.1191, 61.3633, 60.7286, 60.141, 59.6696, 59.2226, 59.0398, 58.736, 58.4881, 58.3526, 58.3405, 58.3715, 58.3039, 58.2467, 58.0785, 58.0781, 57.8485, 57.6276, 57.5838, 57.5128, 57.4402, 57.3664, 57.255, 57.2595, 57.1912, 57.055, 56.8612, 56.7281, 56.4468, 56.1534, 55.9213, 55.8911, 55.893, 55.6595, 55.4954, 55.2273, 55.0126, 54.8057, 54.5398, 54.3092, 54.015, 53.7941, 53.6055, 53.2843, 53.0502, 52.8735, 52.877, 52.8803, 52.805, 52.7165, 52.7603, 52.7953, 52.7798, 52.7166, 52.7413, 52.6161, 52.6086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.907, 94.8229, 94.1846, 93.3435, 92.5524, 91.6971, 90.7768, 89.6444, 88.502, 87.3908, 86.4455, 85.4932, 84.5068, 83.5692, 82.6107, 81.7917, 80.981, 80.4469, 80.1786, 79.9004, 79.5616, 79.1206, 78.5677, 78.1589, 77.8918, 77.5945, 77.2714, 76.995, 76.8008, 76.5598, 76.2501, 75.9594, 75.68, 75.381, 75.0835, 74.6685, 74.2902, 73.5527, 72.919, 72.3679, 71.9574, 71.5868, 71.1797, 70.6696, 70.2101, 69.6496, 69.0635, 68.4596, 67.8556, 67.3161, 66.7263, 66.0862, 65.5152, 64.9703, 64.4944, 64.0335, 63.7337, 63.365, 63.0327, 62.7722, 62.5915, 62.4436, 62.2429, 62.0536, 61.8021, 61.6558, 61.3759, 61.1033, 60.9405, 60.7656, 60.594, 60.4254, 60.2378, 60.1235, 59.9697, 59.7779, 59.5533, 59.3669, 59.0924, 58.8103, 58.565, 58.443, 58.3441, 58.1061, 57.9104, 57.6526, 57.4271, 57.2066, 56.9509, 56.7161, 56.4429, 56.2134, 56.0039, 55.7146, 55.477, 55.2744, 55.1824, 55.094, 54.9614, 54.823, 54.7671, 54.7097, 54.6252, 54.5144, 54.4589, 54.3154, 54.2442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.740457, 72.274578, 71.712472, 74.770984, 78.711231, 80.017297, 80.463675, 80.849432, 79.818908, 80.188133, 78.567952, 76.931234, 76.606093, 78.529374, 81.516244, 83.599336, 85.263611, 88.448875, 92.609556, 94.290361, 94.731229, 93.684168, 91.672711, 89.165282, 90.047017, 90.653208, 92.030915, 95.640511, 97.817289, 99.60831, 102.088185, 104.099641, 105.284471, 106.138652, 107.929674, 112.834311, 111.814807, 114.04669, 116.939877, 115.534617, 112.283227, 108.838958, 107.92967, 105.780446, 105.091591, 104.457846, 103.741438, 103.989425, 106.000876, 104.907446, 100.959807, 92.977164, 84.655404, 78.655317, 74.297456, 71.176444, 67.581499, 64.633877, 62.385592, 62.044591, 61.824962, 61.403046, 61.171861, 60.443624, 60.651691, 60.761506, 63.02135, 66.893719, 69.725753, 71.020395, 70.696736, 68.795229, 68.090108, 68.818346, 69.315395, 69.558139, 70.020512, 70.742968, 70.742968, 70.124545, 69.673735, 69.257603, 68.673857, 68.269278, 66.957297, 66.096127, 62.310454, 60.050609, 58.992934, 59.542002, 60.466746, 61.125625, 60.391609, 59.86566, 58.322493, 56.773545, 55.397988, 54.322972, 53.935735, 53.265295, 52.213205, 51.821876, 51.604263, 51.887727, 52.224181, 53.745334, 54.181729, 54.618126, 55.335063, 56.407351, 57.336252, 57.604324, 57.704072, 57.043243, 57.242739, 56.263963, 55.540792, 55.852504, 56.039531, 56.139279, 56.320072, 56.164216, 56.488397, 56.413585, 55.983423, 55.297656, 55.010881, 53.969765, 53.103206, 52.741621, 53.514667, 54.350055, 53.894956, 53.72663, 52.885009, 52.311459, 51.94364, 51.476073, 51.208, 50.678091, 50.534703, 50.572108, 49.923748, 49.755423, 49.892575, 50.865115, 51.681799, 51.956106, 51.931169, 52.442376, 52.716684, 52.716685, 52.49009, 52.691026, 52.014125, 52.076972], "10": [74.063193, 73.154502, 72.597203, 74.111232, 76.272048, 77.170702, 77.764369, 78.633076, 78.893088, 79.700174, 79.148592, 78.388097, 78.081493, 78.753314, 80.149558, 81.222666, 82.349883, 84.617843, 87.78006, 89.80454, 91.206798, 91.750867, 91.620109, 90.831058, 91.342063, 91.514903, 91.943244, 93.581464, 94.768797, 96.249207, 98.293225, 100.344759, 102.103217, 103.531024, 105.33457, 108.851482, 109.197162, 111.105912, 113.48058, 113.660935, 112.684015, 111.015736, 110.624967, 109.21219, 108.002312, 106.679713, 105.544983, 105.026463, 105.552496, 104.820814, 102.61092, 98.060633, 92.889811, 88.459211, 84.143091, 79.984856, 75.314114, 71.129376, 67.697619, 65.738315, 64.275536, 63.038164, 62.179098, 61.272742, 61.094624, 60.970099, 62.109741, 64.284993, 66.127654, 67.404432, 68.000263, 67.885195, 68.252465, 69.06582, 69.467769, 69.540276, 69.620666, 69.980055, 70.115613, 69.932766, 69.828734, 69.715244, 69.390532, 69.020108, 68.11533, 67.410737, 65.051062, 63.306132, 62.095557, 61.651049, 61.439829, 61.107236, 60.36166, 59.937643, 59.122713, 58.243154, 57.362019, 56.403648, 55.713241, 54.778514, 53.678172, 53.001917, 52.518676, 52.375608, 52.326762, 52.998766, 53.266094, 53.623305, 54.219188, 55.096462, 55.98569, 56.449857, 56.825612, 56.772904, 57.111253, 56.706594, 56.318938, 56.388648, 56.335941, 56.264531, 56.208422, 56.079204, 56.286634, 56.291734, 56.082604, 55.740854, 55.543625, 54.897532, 54.249738, 53.804274, 53.955597, 54.207233, 53.790673, 53.618948, 53.180285, 52.911646, 52.665111, 52.268954, 51.954408, 51.435833, 51.121287, 50.946162, 50.454791, 50.216756, 50.160648, 50.599311, 51.019271, 51.197797, 51.306612, 51.763978, 52.138033, 52.326761, 52.347685, 52.547282, 52.266073, 52.285051], "20": [72.203085, 72.304781, 72.435473, 73.527982, 74.900923, 75.614419, 76.109531, 76.682312, 76.950757, 77.513122, 77.388001, 77.179139, 77.263847, 77.907186, 78.897841, 79.666178, 80.475091, 81.906727, 83.814657, 85.201813, 86.294533, 87.021175, 87.449839, 87.556907, 88.351648, 88.992873, 89.77423, 91.190908, 92.349757, 93.562927, 95.036288, 96.483669, 97.77596, 98.927331, 100.360148, 102.743582, 103.576112, 105.252978, 107.209324, 108.116643, 108.435485, 108.339046, 108.815339, 108.681504, 108.541766, 108.230797, 107.787963, 107.581306, 107.78993, 107.182298, 105.706806, 102.937372, 99.748501, 96.76233, 93.704326, 90.597474, 87.143594, 83.774564, 80.643307, 78.101421, 75.682232, 73.299468, 71.142246, 69.075683, 67.469275, 66.009077, 65.344349, 65.441432, 65.640361, 65.84141, 65.907464, 65.776183, 66.006543, 66.56428, 67.031606, 67.410173, 67.86594, 68.455465, 68.857976, 69.020632, 69.174207, 69.295993, 69.303011, 69.249755, 68.841464, 68.469502, 67.170731, 66.110164, 65.267161, 64.780844, 64.39691, 63.916786, 63.165844, 62.536687, 61.677583, 60.771415, 59.835937, 58.921513, 58.196579, 57.377107, 56.457261, 55.732058, 55.098188, 54.658364, 54.280873, 54.306715, 54.17773, 54.107674, 54.192017, 54.457371, 54.802852, 55.023393, 55.271329, 55.353645, 55.683289, 55.664248, 55.637187, 55.846966, 55.993679, 56.120131, 56.218098, 56.225668, 56.373954, 56.388203, 56.279549, 56.061796, 55.926424, 55.557268, 55.155605, 54.83766, 54.822519, 54.86794, 54.572705, 54.382115, 54.034334, 53.772051, 53.513331, 53.160206, 52.863634, 52.477557, 52.203251, 51.982826, 51.571367, 51.299287, 51.12072, 51.214234, 51.313091, 51.305075, 51.273458, 51.431095, 51.575819, 51.659536, 51.687417, 51.841366, 51.776341, 51.875788], "30": [67.385824, 67.945225, 68.526518, 69.767459, 71.21531, 72.206612, 73.032824, 73.898771, 74.543885, 75.341514, 75.624698, 75.786886, 76.090518, 76.727369, 77.565884, 78.242579, 78.923044, 80.001057, 81.410047, 82.486555, 83.381645, 84.059193, 84.572624, 84.894273, 85.668761, 86.320626, 87.074366, 88.270216, 89.290076, 90.358289, 91.60907, 92.873184, 94.056947, 95.163025, 96.481892, 98.467392, 99.43001, 100.971087, 102.699711, 103.695572, 104.280964, 104.559528, 105.203585, 105.432018, 105.669339, 105.789333, 105.817776, 105.998212, 106.446188, 106.350995, 105.65477, 104.042645, 102.081517, 100.182144, 98.153685, 96.011766, 93.513026, 90.994333, 88.541787, 86.376306, 84.220668, 82.04055, 79.976772, 77.916908, 76.12701, 74.403424, 73.213318, 72.512159, 71.871585, 71.217704, 70.460387, 69.572046, 68.965663, 68.654343, 68.345562, 68.048931, 67.881291, 67.900524, 67.90199, 67.859295, 67.899194, 67.99055, 68.052448, 68.107634, 67.961838, 67.863024, 67.155856, 66.585534, 66.11701, 65.847044, 65.619214, 65.306739, 64.796638, 64.342096, 63.692165, 62.97642, 62.207353, 61.428591, 60.761134, 60.01705, 59.192946, 58.479759, 57.801627, 57.237458, 56.707073, 56.44976, 56.087605, 55.795823, 55.637456, 55.624401, 55.676152, 55.652912, 55.660462, 55.57626, 55.675059, 55.558424, 55.458344, 55.523437, 55.559315, 55.594286, 55.635077, 55.646995, 55.779478, 55.841389, 55.836818, 55.767686, 55.748225, 55.569462, 55.362017, 55.201529, 55.227472, 55.27272, 55.073225, 54.92662, 54.664782, 54.442159, 54.223157, 53.937187, 53.678365, 53.352778, 53.099587, 52.882193, 52.533881, 52.270836, 52.062894, 52.040571, 52.021667, 51.927551, 51.826596, 51.863197, 51.9002, 51.895374, 51.8485, 51.897377, 51.804536, 51.830576], "50": [59.427843, 60.138301, 60.87036, 62.01014, 63.28703, 64.300528, 65.222774, 66.176471, 67.005187, 67.937586, 68.565798, 69.119093, 69.757496, 70.598244, 71.564992, 72.431834, 73.298744, 74.406709, 75.716622, 76.817419, 77.794253, 78.617817, 79.322487, 79.895785, 80.729773, 81.477001, 82.268789, 83.313915, 84.249651, 85.205222, 86.263042, 87.326916, 88.34681, 89.323036, 90.419166, 91.914326, 92.795593, 94.02899, 95.380504, 96.301828, 96.982263, 97.495509, 98.247459, 98.760898, 99.282918, 99.732013, 100.128469, 100.618091, 101.257801, 101.55181, 101.46775, 100.811717, 99.920624, 99.044785, 98.080352, 97.029268, 95.739439, 94.408515, 93.079744, 91.887637, 90.665946, 89.38304, 88.121099, 86.814256, 85.628192, 84.438315, 83.512389, 82.846167, 82.175079, 81.453398, 80.635115, 79.70732, 78.921913, 78.278226, 77.605206, 76.912907, 76.272497, 75.722317, 75.14098, 74.504479, 73.900671, 73.325536, 72.749449, 72.193421, 71.538663, 70.940591, 70.013174, 69.201319, 68.49431, 67.955429, 67.479324, 66.986506, 66.407085, 65.898216, 65.305482, 64.703309, 64.098474, 63.508144, 62.999661, 62.463581, 61.892937, 61.399521, 60.930965, 60.526646, 60.134608, 59.89971, 59.593419, 59.315068, 59.099801, 58.957173, 58.844233, 58.675237, 58.512274, 58.28213, 58.150066, 57.881516, 57.614476, 57.456597, 57.293444, 57.139645, 56.993845, 56.831803, 56.743127, 56.618929, 56.462607, 56.27789, 56.134515, 55.90789, 55.678361, 55.489213, 55.426382, 55.392382, 55.225491, 55.103983, 54.924311, 54.776965, 54.636243, 54.4544, 54.288819, 54.081762, 53.917239, 53.773064, 53.548982, 53.372726, 53.229432, 53.193217, 53.158396, 53.076477, 52.984612, 52.971848, 52.954538, 52.905618, 52.826299, 52.797819, 52.678934, 52.62824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.095, 7.4026, 7.7308, 7.6148, 7.1729, 7.1111, 6.5173, 5.8076, 5.2467, 4.8919, 4.9128, 4.8385, 4.774, 4.7931, 4.9588, 4.8785, 4.3208, 3.4997, 2.7848, 2.3503, 2.5637, 2.5613, 2.662, 3.4516, 3.72, 4.1856, 4.6929, 4.8359, 5.1374, 5.0202, 4.7232, 4.8188, 4.4738, 4.8656, 5.4926, 4.9784, 5.0161, 4.6573, 4.2037, 3.8517, 3.3452, 2.9547, 2.3924, 2.0893, 1.8466, 1.4641, 0.9118, 0.133, -0.7075, -1.3238, -2.033, -2.4278, -2.9802, -3.9178, -4.512, -5.0263, -5.4457, -5.6961, -5.9869, -6.3851, -6.6885, -7.3225, -7.2286, -7.2175, -7.3286, -6.7063, -6.7259, -6.5913, -6.4166, -6.1937, -6.1388, -6.0869, -5.8156, -5.9418, -6.2601, -6.3223, -6.0291, -5.0083, -3.4391, -2.1351, -1.2859, -0.9691, -1.0577, -0.948, -0.7034, -0.6132, -0.2749, -0.0743, -0.1312, -0.07, -0.3806, -0.7478, -1.318, -2.3472, -3.0217, -3.6704, -3.9118, -3.5887, -3.4956, -3.5057, -3.5208, -3.518, -3.5153, -3.4763, -3.3278, -3.2145, -2.9135, -2.6223, -2.4364, -2.5464, -2.3539, -2.3109, -1.7646, -1.0868, -0.8515, -0.5596, -0.8669, -1.1726, -1.0826, -0.9208, -0.6013, -0.3071, -0.1876, -0.0633, -0.1455, -0.0892, 0.1475, 0.4551, 0.6284, 0.6285, 0.2371, -0.2984, -0.4896, -0.7596, -1.0024, -1.2423, -1.5892, -1.7293, -1.9398, -1.8011, -1.7815, -1.4886, -1.0442, -1.0015, -0.8367, -0.9254, -1.02, -0.8881, -0.9209, -0.9295, -1.0128, -0.9174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.15, 59.31, 59.96, 65.06, 68.83, 63.88, 61.5, 58.23, 55.94, 53.23, 59.55, 58.14, 59.85, 65.33, 63.26, 64.47, 67.1, 67.95, 67.95, 67.95, 71.06, 77.43, 59.22, 65.26, 67.42, 58.08, 53.73, 50.89, 55.4, 51.28, 51.87, 50.87, 50.18, 52.62, 56.24, 49.06, 42.48, 34.66, 32.06, 32.47, 31.33, 30.16, 27.38, 26.8, 26.65, 30.49, 29.88, 28.88, 29.24, 28.35, 32.26, 31.83, 40.71, 48.0, 47.48, 45.6, 42.66, 39.59, 43.72, 47.69, 46.54, 45.46, 46.67, 49.22, 47.36, 44.75, 45.04, 45.04, 43.86, 43.45, 38.57, 39.72, 28.99, 32.89, 35.83, 41.51, 42.6, 40.84, 36.99, 38.59, 34.88, 33.49, 32.31, 31.6, 34.25, 31.92, 29.69, 32.73, 32.99, 36.42, 36.27, 45.88, 42.03, 43.42, 47.08, 51.12, 52.56, 49.01, 49.24, 45.07, 51.17, 43.56, 43.38, 49.53, 48.48, 48.26, 48.03, 46.32, 51.12, 48.04, 45.11, 42.55, 44.99, 39.16, 38.13, 40.48, 49.6, 50.91, 41.8, 44.28, 40.37, 42.11, 41.89, 39.25, 40.27, 37.36, 40.56, 41.63, 36.04, 40.01, 42.47, 51.08, 51.08, 47.27, 46.41, 52.87, 52.55, 49.9, 47.32, 51.94, 44.5, 50.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5265, 5.497, 6.0048, 6.2022, 6.4181, 6.8109, 7.1399, 7.3163, 7.3711, 7.6598, 8.6888, 8.2421, 8.5895, 9.0934, 8.5934, 7.675, 6.5714, 6.1593, 5.3376, 4.699, 4.0462, 3.4226, 3.1259, 3.2204, 2.6138, 1.3824, -0.7322, -2.844, -4.4316, -5.8185, -7.0394, -8.4205, -9.5174, -10.2959, -10.5396, -10.7002, -10.8495, -10.822, -10.7947, -10.4428, -10.0964, -9.2121, -7.9164, -6.8525, -6.0861, -5.6514, -5.5093, -5.0861, -4.4408, -3.9675, -3.6276, -3.2508, -2.7733, -2.4782, -2.3779, -2.2583, -2.139, -2.0832, -2.0366, -2.2397, -2.3317, -3.1381, -3.5819, -3.7712, -3.6345, -3.4376, -3.3478, -3.4815, -3.4842, -3.6888, -3.9037, -4.1107, -4.2744, -4.271, -4.3649, -4.5381, -4.5326, -4.4692, -4.2715, -4.0755, -3.5845, -3.3232, -3.0357, -2.6566, -2.1876, -1.7428, -1.494, -1.2745, -1.2298, -0.9868, -1.0686, -1.128, -0.9602, -0.8552, -0.7706, -0.703, -0.6942, -0.5451, -0.5117, -0.5692, -0.6898, -0.7167, -0.9236, -1.1124, -1.1955, -1.0158, -0.8261, -0.9589, -0.9849, -1.1358, -1.1963, -1.2376, -1.3453, -1.392, -1.5097, -1.5176, -1.4841, -1.6199, -1.6259, -1.5598, -1.2813, -1.0486, -0.9513, -0.8866, -0.6691, -0.4985, -0.4189, -0.412, -0.2981, -0.389, -0.3202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4763, 6.713, 7.1082, 7.335, 7.5859, 7.8874, 8.0286, 7.9579, 7.6806, 7.3763, 6.9686, 6.5147, 6.021, 5.5013, 5.0262, 4.6651, 4.2548, 3.6803, 2.7978, 1.6695, 0.4492, -0.8043, -2.0513, -3.3252, -4.5636, -5.7101, -6.676, -7.4808, -8.1546, -8.688, -9.1094, -9.3761, -9.5201, -9.4585, -9.1501, -8.6906, -8.1697, -7.666, -7.2347, -6.805, -6.3321, -5.8592, -5.4129, -4.9805, -4.539, -4.1269, -3.7771, -3.4733, -3.2065, -2.9818, -2.7928, -2.6822, -2.6121, -2.7173, -2.8902, -3.0664, -3.18, -3.2315, -3.2548, -3.3001, -3.3369, -3.4073, -3.5066, -3.6274, -3.7568, -3.8596, -3.9607, -4.0762, -4.1675, -4.2278, -4.2365, -4.2043, -4.0804, -3.9289, -3.7503, -3.5316, -3.2628, -2.9588, -2.6658, -2.3876, -2.156, -1.9222, -1.7514, -1.6268, -1.4934, -1.3658, -1.2468, -1.138, -1.0492, -0.9484, -0.8611, -0.8027, -0.7801, -0.7674, -0.7987, -0.8614, -0.9282, -0.9457, -0.9218, -0.9292, -0.9404, -0.9795, -1.0228, -1.0658, -1.1217, -1.1757, -1.2425, -1.2975, -1.3349, -1.3919, -1.4387, -1.4629, -1.4266, -1.351, -1.271, -1.1942, -1.0891, -0.971, -0.8606, -0.7709, -0.6763, -0.6189, -0.5591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.9468, 1.5806, 0.9071, 1.0036, 1.206, 0.5648, -0.2829, -1.1092, -1.217, -1.631, -1.8157, -1.9748, -2.0787, -1.9003, -1.4447, -1.641, -2.2979, -3.53, -4.5135, -4.8808, -5.0142, -4.9881, -5.0953, -4.9538, -4.5858, -3.8636, -3.2194, -2.6949, -2.134, -1.6853, -1.0667, -0.5763, 0.2464, 1.2337, 1.8381, 2.0836, 2.0146, 1.7254, 1.7189, 1.8913, 1.8917, 1.7853, 1.7297, 1.7657, 1.6487, 1.3992, 1.215, 1.0675, 0.8986, 0.7562, 0.4425, 0.2804, -0.4208, -0.6917, -0.7048, -0.4545, -0.2061, -0.093, -0.1814, -0.1473, -0.2815, -0.3971, -0.4833, -0.5176, -0.4114, -0.4042, -0.4619, -0.3651, -0.2414, -0.035, 0.1288, 0.4959, 0.6057, 0.7146, 0.875, 1.0752, 1.216, 1.1718, 1.1131, 0.9262, 0.9354, 0.6828, 0.4988, 0.5332, 0.5106, 0.4762, 0.435, 0.355, 0.4033, 0.3494, 0.2335, 0.0903, 0.0507, -0.1249, -0.251, -0.2673, -0.0701, 0.0957, -0.0297, -0.0445, -0.1563, -0.1735, -0.1718, -0.2236, -0.2163, -0.2672, -0.2201, -0.1492, -0.228, -0.1872, -0.0969, 0.1453, 0.3024, 0.3197, 0.3076, 0.42, 0.4725, 0.4417, 0.3589, 0.3782, 0.2299, 0.2389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.84, 71.61, 65.08, 66.89, 89.83, 83.95, 71.6, 65.43, 56.79, 50.62, 43.21, 65.43, 61.73, 60.96, 87.1, 77.78, 84.62, 73.61, 77.46, 77.46, 77.46, 91.55, 94.85, 58.76, 82.22, 92.31, 60.0, 36.62, 18.18, 42.42, 22.73, 25.76, 21.21, 18.18, 28.79, 45.45, 15.85, 2.63, 2.91, 10.97, 14.34, 9.59, 4.14, 2.02, 3.7, 3.06, 8.85, 6.76, 3.38, 3.86, 2.38, 9.77, 17.41, 58.15, 83.26, 71.19, 62.55, 48.56, 32.92, 47.74, 62.96, 58.02, 53.5, 57.61, 65.55, 55.86, 45.5, 36.36, 26.99, 32.71, 33.33, 10.53, 26.15, 30.87, 38.38, 44.11, 55.89, 58.25, 56.23, 44.57, 49.62, 36.47, 31.92, 27.31, 26.67, 37.62, 27.36, 6.05, 16.82, 17.4, 24.94, 24.36, 57.13, 49.36, 60.47, 79.41, 78.13, 83.59, 71.09, 71.88, 57.03, 77.34, 40.18, 39.29, 58.16, 53.06, 52.04, 51.02, 43.88, 62.24, 52.69, 39.78, 31.33, 45.33, 10.67, 4.0, 17.72, 56.96, 73.53, 16.18, 40.74, 17.28, 24.69, 23.46, 10.29, 14.93, 2.78, 18.67, 22.67, 1.2, 18.39, 26.44, 58.62, 79.69, 65.52, 63.64, 91.8, 90.16, 70.15, 58.11, 78.85, 42.14, 69.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 67.86, 73.93, 80.22, 81.79, 73.66, 64.61, 57.61, 50.21, 53.09, 56.79, 62.71, 69.93, 75.28, 83.17, 78.67, 78.56, 76.18, 77.46, 82.16, 87.95, 81.72, 78.61, 77.76, 78.18, 62.98, 38.27, 32.41, 27.78, 30.3, 23.23, 21.72, 22.73, 30.81, 30.03, 21.31, 7.13, 5.5, 9.41, 11.63, 9.36, 5.25, 3.29, 2.93, 5.2, 6.22, 6.33, 4.67, 3.21, 5.34, 9.85, 28.44, 52.94, 70.87, 72.33, 60.77, 48.01, 43.07, 47.87, 56.24, 58.16, 56.38, 58.89, 59.67, 55.64, 45.91, 36.28, 32.02, 31.01, 25.52, 23.34, 22.52, 31.8, 37.79, 46.13, 52.75, 56.79, 53.02, 50.14, 43.55, 39.34, 31.9, 28.63, 30.53, 30.55, 23.68, 16.74, 13.42, 19.72, 22.23, 35.48, 43.62, 55.65, 63.08, 72.67, 80.38, 77.6, 75.52, 66.67, 68.75, 58.18, 52.27, 45.88, 50.17, 54.42, 52.04, 48.98, 52.38, 52.94, 51.57, 41.27, 38.81, 29.11, 20.0, 10.8, 26.23, 49.4, 48.89, 43.48, 24.73, 27.57, 21.81, 19.48, 16.23, 9.33, 12.13, 14.71, 14.18, 14.09, 15.34, 34.48, 54.92, 67.94, 69.62, 73.65, 81.87, 84.04, 72.81, 69.04, 59.7, 63.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.16, -28.39, -34.92, -33.11, -10.17, -16.05, -28.4, -34.57, -43.21, -49.38, -56.79, -34.57, -38.27, -39.04, -12.9, -22.22, -15.38, -26.39, -22.54, -22.54, -22.54, -8.45, -5.15, -41.24, -17.78, -7.69, -40.0, -63.38, -81.82, -57.58, -77.27, -74.24, -78.79, -81.82, -71.21, -54.55, -84.15, -97.37, -97.09, -89.03, -85.66, -90.41, -95.86, -97.98, -96.3, -96.94, -91.15, -93.24, -96.62, -96.14, -97.62, -90.23, -82.59, -41.85, -16.74, -28.81, -37.45, -51.44, -67.08, -52.26, -37.04, -41.98, -46.5, -42.39, -34.45, -44.14, -54.5, -63.64, -73.01, -67.29, -66.67, -89.47, -73.85, -69.13, -61.62, -55.89, -44.11, -41.75, -43.77, -55.43, -50.38, -63.53, -68.08, -72.69, -73.33, -62.38, -72.64, -93.95, -83.18, -82.6, -75.06, -75.64, -42.87, -50.64, -39.53, -20.59, -21.87, -16.41, -28.91, -28.12, -42.97, -22.66, -59.82, -60.71, -41.84, -46.94, -47.96, -48.98, -56.12, -37.76, -47.31, -60.22, -68.67, -54.67, -89.33, -96.0, -82.28, -43.04, -26.47, -83.82, -59.26, -82.72, -75.31, -76.54, -89.71, -85.07, -97.22, -81.33, -77.33, -98.8, -81.61, -73.56, -41.38, -20.31, -34.48, -36.36, -8.2, -9.84, -29.85, -41.89, -21.15, -57.86, -30.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0322, 7.0318, 6.7952, 7.1955, 7.5082, 7.5033, 7.5873, 7.3996, 7.2253, 7.093, 7.2654, 7.0712, 6.8023, 6.8773, 6.7994, 6.727, 7.0732, 7.3355, 7.402, 7.2571, 7.1225, 7.588, 8.345, 8.5165, 8.4986, 8.9248, 8.9369, 8.9185, 8.9014, 8.8265, 8.6979, 8.3719, 8.1282, 8.0199, 7.8899, 8.2041, 8.3302, 9.0356, 9.2634, 8.7751, 8.4208, 8.1784, 8.1702, 7.8281, 7.4176, 7.1292, 6.8244, 6.597, 6.3301, 6.1195, 5.9177, 5.6498, 5.8469, 6.4139, 6.5069, 6.3332, 6.2028, 5.9951, 5.8022, 5.815, 5.7526, 5.5275, 5.3061, 5.2305, 5.0427, 4.8992, 4.6855, 4.6233, 4.485, 4.3257, 4.3635, 4.2623, 5.2088, 5.1401, 5.0083, 4.9788, 4.8646, 4.7835, 4.8133, 4.6615, 4.5638, 4.4732, 4.3147, 4.1675, 4.0989, 4.0291, 3.9481, 3.9132, 3.8741, 3.8379, 3.7107, 3.8665, 3.7974, 3.7532, 3.6855, 3.7362, 3.6096, 3.5789, 3.4702, 3.4294, 3.3982, 3.4293, 3.4382, 3.5733, 3.592, 3.4423, 3.3033, 3.2477, 3.1894, 3.0818, 2.9819, 2.8691, 2.7911, 2.8455, 2.7291, 2.6744, 2.7372, 2.6619, 2.7991, 2.8931, 2.8534, 2.85, 2.8067, 2.7465, 2.6572, 2.601, 2.5288, 2.4951, 2.4905, 2.4262, 2.3798, 2.4636, 2.4213, 2.3418, 2.2881, 2.305, 2.147, 2.1273, 2.117, 2.2158, 2.2932, 2.2508], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9348, 0.8303, 0.7195, 0.6312, 0.5331, 0.7821, 0.7159, 0.761, 0.9508, 0.8564, 0.864, 0.9365, 0.9466, 0.9196, 0.8812, 0.9571, 1.1524, 0.7231, 0.9417, 0.9721, 0.71, 0.5665, 0.4586, 0.6092, 0.428, 0.4319, 0.3578, 0.2939, 0.4021, 0.5735, 0.2222, -0.0585, -0.2526, -0.1773, -0.0473, 0.0018, 0.0286, 0.0161, 0.0587, 0.098, 0.1757, 0.1944, 0.2032, 0.233, 0.2402, 0.2964, 0.3085, 0.4187, 0.546, 0.5888, 0.6114, 0.5825, 0.4656, 0.6358, 0.8131, 0.7608, 0.7056, 0.7275, 0.7913, 0.6979, 0.578, 0.5715, 0.5513, 0.4803, 0.4216, 0.1186, 0.0847, -0.3452, -0.09, 0.0571, 0.2487, 0.3, 0.2473, 0.1355, 0.2053, 0.1071, 0.1029, 0.1051, 0.116, 0.1901, 0.1444, 0.1007, 0.1775, 0.2031, 0.2797, 0.2934, 0.5496, 0.4088, 0.4568, 0.573, 0.7331, 0.8346, 0.7476, 0.7653, 0.6115, 0.8471, 0.4803, 0.4665, 0.7076, 0.6461, 0.6188, 0.5879, 0.4831, 0.6941, 0.4968, 0.2502, 0.0992, 0.2273, -0.1054, -0.0552, 0.0886, 0.5014, 0.5826, 0.086, 0.2345, 0.0365, 0.1523, 0.1731, 0.0845, 0.1575, 0.0694, 0.1976, 0.2557, 0.0315, 0.1806, 0.285, 0.6398, 0.6616, 0.4926, 0.4558, 0.727, 0.753, 0.7012, 0.5612, 0.8132, 0.3738, 0.6927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1098, -0.0924, -0.0778, -0.0891, -0.1436, -0.0296, -0.0095, 0.0187, 0.0495, 0.0595, 0.0496, 0.0805, 0.1383, 0.0921, 0.0712, 0.0225, 0.0774, -0.0054, -0.0251, -0.0014, -0.0547, -0.0828, -0.041, 0.0179, -0.0066, -0.0237, -0.0058, -0.0253, -0.0582, -0.0222, -0.0744, -0.0733, -0.2099, -0.1518, -0.1442, -0.1651, -0.2338, -0.2126, -0.2531, -0.2968, -0.2309, -0.2163, -0.265, -0.3227, -0.3069, -0.2734, -0.2542, -0.1613, 0.0259, -0.101, -0.0887, -0.0931, -0.0576, -0.0594, -0.0566, -0.0445, -0.0314, 0.0038, 0.0094, 0.026, -0.0095, 0.009, 0.0197, 0.0108, 0.0034, -0.0364, -0.017, -0.0482, -0.2345, -0.074, 0.0093, 0.0865, 0.1333, 0.0536, 0.0356, -0.0017, 0.0027, -0.0531, -0.0935, -0.0917, -0.0798, -0.1223, -0.1012, -0.1109, -0.0515, -0.0289, -0.0379, -0.1323, -0.1901, -0.2189, -0.2556, -0.2805, -0.2525, -0.2495, -0.2668, -0.1987, -0.2066, -0.1553, -0.1248, -0.1022, -0.0524, -0.0092, -0.0419, 0.057, 0.016, 0.0068, -0.051, 0.0035, -0.0749, -0.1253, -0.0957, -0.0378, 0.0387, 0.0217, 0.0579, -0.0505, 0.0105, -0.0241, -0.0902, -0.1263, -0.1815, -0.1632, -0.1651, -0.3041, -0.2339, -0.1585, -0.046, -0.0041, 0.0336, 0.0451, 0.0654, 0.0376, -0.0256, -0.0386, -0.0487, -0.051, -0.0316], "obv": [0, -18464998, -9377374, 14559750, 90070531, 61847632, 41975300, 60696283, 45292290, 67043093, 41496131, 31694314, 44255302, 75833094, 110335548, 84906016, 99925838, 138340112, 198185897, 172984921, 153154353, 144284891, 135272706, 125146500, 140465096, 125060306, 128459612, 138292377, 124910497, 138288761, 169737364, 192465462, 192465462, 192465462, 198592417, 220748394, 193975463, 213041896, 225235841, 202127097, 183945159, 155391137, 178333284, 162743472, 175260442, 163660973, 153529170, 168675593, 186333842, 156191139, 142743759, 99364811, 73813872, 87128198, 69563299, 55695931, 40704274, 28603070, 17579622, 27431325, 20703392, 12202396, 22685612, 10995220, 24103089, 9644839, 37090394, 149189226, 60587652, 28455002, 11602229, -5793123, 5562140, 20607871, 4042154, -5488233, -496556, 11350472, 4571377, -4424179, 1543327, 1543327, -6548475, -14320139, -22732961, -18212085, -37108238, -23551505, -17718608, -10612563, -4288193, -13582339, -23497543, -17562467, -24405754, -28602426, -32627426, -38528289, -30854299, -40022485, -53942395, -46640084, -40535164, -36386809, -40322981, -31427960, -36070746, -31482158, -23861202, -13248339, -8090039, -12903665, -9746346, -14283490, -10511991, -14552703, -18584114, -11252532, -17486582, -23383912, -26491379, -30271924, -22832094, -26359133, -30065011, -35092697, -28921073, -36992017, -40379181, -36896307, -31258025, -25461449, -31385277, -24859835, -33398461, -25725163, -30307609, -35916713, -30515722, -37338399, -33749436, -26979088, -37757639, -31770881, -22827951, -10864188, -10864188, -14173523, -18722758, -12451823, -12451823, -17124221, -24847113, -19359332, -35955268, -30734704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 34.6, 35.3, 36.58, 36.83, 37.45, 37.7, 38.14, 39.4, 39.73, 40.04, 40.65, 40.44, 39.33, 37.22, 35.77, 34.43, 32.87, 31.42, 29.81, 28.7, 27.94, 26.39, 25.22, 25.61, 26.73, 27.77, 28.88, 30.04, 31.53, 33.05, 34.44, 35.4, 36.04, 36.84, 37.61, 38.4, 39.05, 39.47, 38.44, 35.91, 33.51, 31.15, 29.34, 28.1, 26.88, 25.1, 23.45, 21.91, 20.37, 19.5, 18.69, 17.69, 16.53, 15.74, 15.01, 14.4, 14.08, 14.11, 16.35, 18.43, 20.21, 20.68, 20.94, 20.88, 21.52, 22.12, 22.93, 23.89, 24.88, 26.03, 26.64, 27.34, 28.36, 29.41, 29.58, 29.87, 29.99, 28.56, 27.23, 26.35, 25.07, 23.68, 22.39, 20.85, 19.42, 18.88, 17.96, 17.32, 17.57, 16.57, 15.64, 14.78, 14.01, 13.76, 13.21, 12.62, 12.54, 12.81, 12.87, 13.48, 14.18, 15.06, 14.4, 13.65, 14.07, 14.98, 15.83, 16.99, 17.8, 18.73, 19.66, 20.78, 21.91, 22.23, 23.02, 23.88, 24.07, 22.71, 21.45, 20.28, 19.55, 18.23, 17.0, 16.51, 15.44, 14.75, 14.49, 14.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 35.88, 34.48, 38.85, 43.22, 40.16, 36.88, 35.11, 33.39, 31.58, 34.73, 34.39, 33.19, 37.78, 36.79, 36.28, 40.39, 36.16, 38.07, 36.05, 36.6, 43.96, 37.12, 33.77, 35.25, 31.17, 28.9, 26.89, 29.0, 27.16, 25.59, 24.69, 23.61, 24.8, 25.28, 22.57, 20.64, 17.67, 16.01, 15.69, 15.18, 14.51, 13.49, 13.08, 12.9, 14.11, 14.96, 14.37, 13.9, 13.36, 13.24, 13.76, 19.44, 25.82, 26.3, 25.09, 23.79, 22.85, 22.35, 26.89, 25.24, 24.39, 23.59, 26.37, 25.4, 24.27, 23.57, 24.05, 23.02, 22.6, 20.8, 19.77, 15.02, 14.14, 14.22, 19.37, 19.43, 20.03, 18.48, 17.72, 16.81, 15.93, 15.33, 14.74, 16.18, 15.29, 14.48, 13.57, 16.52, 15.49, 15.59, 21.84, 20.65, 19.4, 20.88, 25.39, 24.4, 22.85, 21.88, 20.56, 21.63, 19.9, 18.43, 23.38, 21.6, 20.93, 20.25, 19.13, 19.76, 19.43, 18.64, 17.99, 18.13, 16.51, 15.99, 15.15, 21.06, 20.87, 18.43, 16.55, 15.59, 14.49, 14.85, 14.09, 13.53, 12.83, 12.26, 14.48, 13.47, 12.84, 14.68, 20.49, 19.36, 18.58, 17.66, 20.34, 20.27, 22.77, 21.25, 18.85, 16.91, 16.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 20.04, 19.25, 16.88, 15.03, 15.93, 16.57, 16.58, 18.22, 20.14, 18.26, 17.42, 17.25, 15.84, 14.88, 13.97, 12.33, 15.47, 14.24, 15.11, 14.3, 12.46, 14.41, 13.11, 12.2, 14.1, 17.37, 22.12, 20.58, 19.27, 19.86, 19.16, 19.77, 18.61, 17.56, 19.91, 25.27, 33.28, 38.5, 37.74, 38.43, 38.33, 41.47, 42.32, 41.48, 40.07, 38.87, 40.06, 39.26, 38.72, 37.18, 36.16, 32.45, 27.46, 25.14, 25.35, 26.73, 29.09, 27.91, 25.86, 24.27, 23.46, 23.74, 22.36, 21.54, 22.1, 22.92, 21.56, 20.64, 19.87, 25.39, 26.46, 40.08, 37.71, 35.94, 33.57, 31.9, 30.13, 34.24, 32.83, 33.71, 34.15, 33.88, 35.25, 33.28, 32.82, 35.08, 34.06, 31.95, 31.17, 29.93, 26.67, 25.22, 26.18, 24.76, 22.68, 21.8, 22.47, 21.52, 26.06, 24.42, 23.84, 28.1, 25.1, 23.19, 22.47, 21.95, 23.61, 22.32, 21.45, 23.5, 25.0, 23.87, 25.49, 25.66, 26.06, 23.65, 22.58, 27.34, 28.72, 27.04, 28.18, 26.57, 26.67, 26.1, 26.82, 26.41, 24.85, 26.87, 26.72, 25.29, 22.69, 21.43, 20.58, 21.6, 19.91, 19.85, 18.6, 20.58, 21.16, 21.16, 20.02], "ad": [-13641347.0, -26510871.0, -23654771.0, 282353.0, -51064843.0, -75524696.0, -85729394.0, -89473612.0, -95355108.0, -92812815.0, -118359777.0, -127683471.0, -119204814.0, -106960355.0, -81867664.0, -86355260.0, -78010877.0, -54962252.0, -54962208.0, -57762294.0, -62483846.0, -66918562.0, -69922622.0, -72259427.0, -64235393.0, -79640183.0, -77940530.0, -69336862.0, -71248565.0, -73159758.0, -85972172.0, -70237330.0, -80527504.0, -78780340.0, -73595992.0, -58153950.0, -80059078.0, -63925947.0, -55390186.0, -74537402.0, -87760631.0, -80246373.0, -63859129.0, -74525835.0, -72316969.0, -81596542.0, -86662423.0, -89691712.0, -79096807.0, -100733282.0, -111841985.0, -148610813.0, -138486823.0, -134682760.0, -139473204.0, -149515106.0, -160637934.0, -158090294.0, -165439236.0, -157103196.0, -162607890.0, -166656010.0, -165067648.0, -169563979.0, -157146046.0, -161194350.0, -139973590.0, -78636473.0, -129408095.0, -145132630.0, -158744484.0, -176139836.0, -166012199.0, -160996944.0, -160125097.0, -163937301.0, -158945624.0, -153868361.0, -153868372.0, -161321858.0, -158609349.0, -157945376.0, -160294625.0, -168066289.0, -172873603.0, -168352727.0, -159871771.0, -152401766.0, -146568869.0, -143216963.0, -141757489.0, -151051635.0, -156009225.0, -154669043.0, -160402597.0, -163494884.0, -167519884.0, -168427700.0, -168220289.0, -173823063.0, -178750274.0, -174605732.0, -178336517.0, -176262340.0, -177335835.0, -174370829.0, -179013615.0, -178203860.0, -176679664.0, -179273919.0, -180993350.0, -185240665.0, -188110950.0, -188615072.0, -185079295.0, -189120007.0, -186786027.0, -184084918.0, -180891871.0, -180154712.0, -179766279.0, -179066178.0, -172198657.0, -174550019.0, -176608833.0, -179625452.0, -178650997.0, -186297161.0, -189684325.0, -188523361.0, -184665594.0, -181445282.0, -185918372.0, -182655658.0, -190511176.0, -187953410.0, -189480884.0, -194021581.0, -194696719.0, -200154854.0, -197832595.0, -197832586.0, -207782030.0, -202499615.0, -196380771.0, -185676357.0, -179190314.0, -182026904.0, -183900126.0, -179951759.0, -179951759.0, -184624157.0, -190789413.0, -188751104.0, -197300533.0, -192079969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24809577.2, 25651849.9, 24785531.8, 25132868.2, 25896935.0, 21796102.3, 21516765.6, 21031514.6, 23000843.7, 27445022.9, 27790040.2, 27218400.8, 27125165.3, 26770285.0, 24625126.4, 22706740.6, 21704266.4, 20542214.8, 17684063.9, 13037673.4, 11855402.2, 13017205.7, 14403069.3, 15216886.1, 14961366.8, 14042202.7, 14717321.4, 17054683.9, 17978050.7, 17859257.2, 18832305.2, 17505638.7, 18088231.1, 18667410.5, 19469290.4, 20108291.9, 19052641.1, 17388528.3, 16996527.3, 17542957.7, 18246353.6, 17772897.8, 19255390.4, 19516269.6, 19288721.0, 19793513.9, 20020303.8, 20506289.2, 20201767.3, 19538287.2, 17509187.2, 16837242.5, 13349447.3, 11842675.0, 11680281.6, 11234578.6, 11293666.8, 12539056.6, 22538819.4, 30296632.0, 32524726.7, 33537210.7, 34426646.3, 34513851.0, 34849384.9, 35195169.7, 34702383.4, 32456995.6, 22431815.2, 14249567.3, 11935857.9, 10847331.2, 9838149.3, 9511803.2, 8784396.5, 7969107.0, 7468155.9, 8858603.5, 9029574.0, 8934954.2, 8746003.1, 8781689.5, 8980750.8, 9163091.0, 8979432.2, 8822478.7, 8790058.3, 7302943.0, 6537356.0, 6721465.3, 6927679.4, 7687233.4, 7488049.9, 7107021.5, 6928349.4, 6637637.9, 7107472.8, 7169251.4, 7038023.9, 7032720.5, 7177188.2, 6301027.2, 6052158.7, 5757398.6, 5796277.5, 5779810.2, 5294379.3, 5233241.8, 5507541.2, 5368850.6, 4897297.3, 4692214.0, 4588905.9, 5017157.0, 4916146.5, 4909584.4, 5008281.8, 5222303.1, 5296239.3, 5011550.7, 4770105.1, 5023186.6, 5224789.7, 5073189.5, 5373029.8, 5856304.6, 6120865.8, 5961948.0, 5715764.0, 5917146.7, 6251127.0, 6046195.1, 6143572.3, 6629044.6, 6575176.2, 6615606.6, 7044653.1, 7235012.8, 7005035.9, 6919860.3, 6864686.1, 6505789.8, 6295994.8, 5990428.9, 5940531.2, 6705831.8, 6031511.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.593, 0.652, 0.68, 0.685, 0.72, 0.762, 0.873, 0.919, 0.918, 0.966, 0.91, 0.91, 0.923, 0.989, 1.061, 1.03, 0.949, 0.968, 1.086, 1.119, 1.104, 1.116, 1.096, 1.077, 1.101, 1.117, 1.12, 1.098, 1.067, 0.962, 0.969, 0.79, 0.71, 0.695, 0.659, 0.673, 0.746, 1.132, 1.349, 1.429, 1.476, 1.541, 1.572, 1.588, 1.594, 1.577, 1.487, 1.033, 0.667, 0.578, 0.532, 0.512, 0.511, 0.476, 0.439, 0.419, 0.493, 0.502, 0.501, 0.493, 0.496, 0.506, 0.517, 0.512, 0.509, 0.517, 0.451, 0.516, 0.674, 0.753, 0.844, 0.854, 0.827, 0.842, 0.85, 0.913, 0.922, 0.934, 0.93, 0.942, 0.83, 0.806, 0.784, 0.801, 0.816, 0.749, 0.797, 0.866, 0.842, 0.773, 0.754, 0.759, 0.842, 0.836, 0.85, 0.863, 0.889, 0.891, 0.863, 0.85, 0.941, 0.988, 0.96, 1.002, 1.062, 1.118, 1.089, 1.038, 1.089, 1.178, 1.151, 1.155, 1.189, 1.17, 1.142, 1.163, 1.178, 1.166, 1.163, 1.151, 1.111, 1.069, 1.016, 0.996, 1.049, 0.943], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.7, 120.13, 80.58, 48.24, 13.07, 76.58, 87.43, 78.04, 128.03, 120.9, 124.1, 159.81, 121.3, 149.85, 112.86, 126.85, 190.35, 119.58, 120.77, 142.13, 97.7, 38.15, -19.56, 18.86, -4.89, -29.72, -36.28, -62.41, -32.42, 6.03, -62.29, -187.07, -288.71, -314.23, -221.82, -179.86, -151.78, -147.25, -136.33, -116.13, -96.81, -84.83, -83.56, -77.79, -74.92, -66.02, -60.0, -39.53, -1.59, 37.21, 37.54, 33.99, 2.74, 24.43, 82.25, 76.49, 67.72, 57.08, 80.06, 61.78, 39.07, 19.54, 17.48, 2.33, -3.28, -111.17, -172.27, -375.21, -222.49, -161.4, -87.13, -61.2, -52.28, -92.1, -85.26, -100.29, -105.28, -108.23, -113.2, -92.67, -99.25, -120.09, -110.67, -83.77, -79.68, -62.09, 1.18, -10.58, -22.16, 14.9, 77.8, 102.18, 94.77, 91.81, 28.05, 72.85, 28.67, -35.99, 40.73, 23.14, 35.58, 26.57, -14.76, 30.23, 21.9, -65.43, -126.02, -97.32, -160.96, -187.62, -163.17, -42.79, 15.92, -94.33, -128.47, -130.97, -132.3, -100.55, -119.49, -112.46, -128.86, -116.7, -84.49, -133.37, -135.71, -96.68, -2.94, 26.18, 19.32, -3.18, 62.86, 96.15, 105.92, 56.78, 78.18, -6.86, 30.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2222, 23.5083, 22.5088, 14.4884, 15.8654, 18.9495, 18.4486, 12.3077, 12.8692, 4.9445, 24.3124, 24.442, 22.3176, 22.3881, 14.6919, 18.8406, 22.0096, 14.1593, 7.0539, 11.6883, 18.5841, 34.7032, 21.4953, 36.5384, 30.0885, 21.0762, 12.7193, 0.813, 9.0909, 2.0325, -0.7843, -3.1008, -3.876, -1.1628, -0.7463, -16.4531, -13.6773, -33.0848, -40.141, -34.4318, -33.4004, -33.4363, -43.2705, -41.6694, -42.4622, -38.7512, -39.3568, -42.7489, -44.8799, -41.9574, -33.4579, -22.1854, -7.3898, 0.5924, 3.3088, 4.4473, 10.3642, 7.4498, 13.2565, 12.7397, 13.1102, 14.9425, 15.8798, 21.8475, 14.4663, 12.3404, 2.1879, -6.4782, -6.8802, -4.8662, -5.5838, 0.0, -18.5751, -19.5626, -16.2762, -10.75, -10.9877, -15.0421, -17.6687, -14.1414, -18.7657, -20.529, -21.1465, -21.7391, -16.129, -19.6, -9.1573, -10.221, -12.3099, -14.6445, -15.6228, -7.8715, -6.6026, -6.887, 0.8414, 6.3267, 9.6077, 8.0414, 6.1366, 6.4341, 15.2134, 5.8076, 5.4348, 7.7876, 7.0922, 0.0, 3.6145, 1.3629, 1.6584, -3.3762, -6.3593, -5.7096, -4.5603, -5.8824, -10.628, -3.602, 1.89, -1.8062, -7.4503, -5.8043, -8.804, -6.7227, -9.6248, -9.817, -7.4703, -7.9585, -7.6792, -2.8571, -6.3063, -5.516, -9.2749, -5.3512, 1.2522, -2.6408, 0.1821, 2.8829, 2.8881, 3.69, 1.6387, 6.7354, 0.4135, 3.2015], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -96.0, -96.0, -92.0, -72.0, -88.0, -92.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4596, 23.7489, 22.6867, 21.7898, 25.704, 36.4914, 21.4303, 30.5809, 33.6602, 22.6578, 16.2969, 11.0644, 16.0489, 9.1962, 8.8449, 6.427, 3.7818, 5.6211, 8.9689, -0.2011, -10.11, -24.9686, -31.3764, -31.9763, -35.2923, -38.3645, -45.2512, -47.0516, -47.5844, -44.9593, -46.0959, -47.285, -45.6204, -45.3993, -41.1253, -39.731, -30.804, -22.2839, -19.9607, -18.7139, -19.2462, -20.3375, -15.1084, -9.475, -8.2845, -7.096, -4.1187, -0.5411, -0.3387, -0.4898, 1.2137, 2.4361, 2.3321, 2.3017, -0.9017, -0.3598, -9.9525, -8.4614, -7.5641, -5.0543, -4.7162, -6.3504, -9.8095, -9.402, -12.8698, -14.2223, -15.4577, -15.4707, -13.6197, -14.7294, -16.1345, -14.7219, -14.4376, -12.7235, -12.1972, -7.8306, -9.1553, -7.7663, -5.3208, -2.716, -1.2422, -1.8168, -0.8578, -1.8128, 1.3666, -1.5989, -1.2608, 1.3217, 0.9792, 1.0094, 1.1026, 0.6324, 2.5098, 1.4254, 0.4689, -0.6675, 0.0899, -2.3794, -3.0417, -2.5063, 0.187, 0.36, -3.4927, -2.9363, -4.8814, -4.4372, -4.4138, -5.5594, -5.1526, -6.1438, -5.0217, -4.5728, -6.747, -5.4612, -4.6803, -1.7254, -1.5945, -2.6791, -2.6465, -0.4068, -0.1683, -0.6312, -1.1474, 0.5875, -1.3852, 0.5532], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.075337, 121.587317, 67.709376, 46.042307, 34.1984, 26.708561, 21.529187, 17.734173, 14.830975, 12.597754, 10.820701, 9.385825, 8.237805, 7.287928, 6.493659, 5.832034, 5.272867, 4.791659, 4.37075, 4.010397, 3.727032, 3.454422, 3.221281, 3.026594, 2.832779, 2.629798, 2.417358, 2.219851, 2.024783, 1.838505, 1.660525, 1.490977, 1.338212, 1.210097, 1.084512, 0.94593, 0.774907, 0.577834, 0.37212, 0.164145, -0.04218, -0.251772, -0.458059, -0.654563, -0.830503, -0.987406, -1.128371, -1.251515, -1.359932, -1.446971, -1.515765, -1.554036, -1.55331, -1.523974, -1.477108, -1.423953, -1.373909, -1.318157, -1.250603, -1.177697, -1.104084, -1.028809, -0.948532, -0.870215, -0.799571, -0.735205, -0.676409, -0.624556, -0.579261, -0.547994, -0.524957, -0.533656, -0.557309, -0.585381, -0.606212, -0.618513, -0.627046, -0.640001, -0.652605, -0.67136, -0.696437, -0.726552, -0.759649, -0.789436, -0.81958, -0.853439, -0.883831, -0.908958, -0.924599, -0.931816, -0.919999, -0.900578, -0.873289, -0.835274, -0.784242, -0.722656, -0.659638, -0.596795, -0.541521, -0.484104, -0.439091, -0.403377, -0.36652, -0.331306, -0.298145, -0.26797, -0.242065, -0.214567, -0.190379, -0.172876, -0.163701, -0.157818, -0.162644, -0.175251, -0.190571, -0.196244, -0.193615, -0.197544, -0.202207, -0.213675, -0.226108, -0.239161, -0.255357, -0.271494, -0.291008, -0.308333, -0.321818, -0.339801, -0.355586, -0.366395, -0.363507, -0.350233, -0.334771, -0.318589, -0.294778, -0.266628, -0.23918, -0.215288, -0.189727, -0.172326, -0.154642], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4151, 105.4495, 97.9015, 87.5297, 76.8634, 66.8324, 57.7718, 49.7643, 42.7776, 36.7416, 31.5574, 27.1231, 23.3461, 20.1344, 17.4063, 15.0914, 13.1277, 11.4605, 10.0426, 8.8361, 7.8143, 6.9423, 6.1981, 5.5638, 5.0176, 4.54, 4.1155, 3.7364, 3.3941, 3.0829, 2.7985, 2.537, 2.2972, 2.0798, 1.8807, 1.6938, 1.51, 1.3236, 1.1333, 0.9395, 0.7431, 0.5441, 0.3437, 0.1441, -0.0509, -0.2382, -0.4162, -0.5833, -0.7386, -0.8803, -1.0074, -1.1167, -1.204, -1.268, -1.3098, -1.3327, -1.3409, -1.3364, -1.3192, -1.2909, -1.2535, -1.2086, -1.1566, -1.0993, -1.0394, -0.9785, -0.9181, -0.8594, -0.8034, -0.7523, -0.7068, -0.6722, -0.6492, -0.6364, -0.6304, -0.628, -0.6278, -0.6303, -0.6347, -0.6421, -0.6529, -0.6677, -0.6861, -0.7067, -0.7293, -0.7541, -0.7801, -0.8058, -0.8296, -0.85, -0.864, -0.8713, -0.8717, -0.8644, -0.8484, -0.8233, -0.7905, -0.7518, -0.7097, -0.6646, -0.6195, -0.5763, -0.5343, -0.4937, -0.4546, -0.4173, -0.3822, -0.3487, -0.317, -0.2882, -0.2633, -0.2422, -0.2263, -0.2161, -0.211, -0.208, -0.2052, -0.2036, -0.2033, -0.2054, -0.2096, -0.2155, -0.2234, -0.2331, -0.2446, -0.2574, -0.2703, -0.2842, -0.2985, -0.312, -0.3223, -0.3279, -0.3293, -0.3271, -0.3207, -0.3099, -0.2957, -0.2796, -0.2617, -0.2438, -0.226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8855, 32.0556, 38.2685, 38.9074, 43.6281, 45.8761, 44.5356, 40.1716, 32.6072, 28.0199, 21.4775, 15.1627, 8.4697, 1.3248, -1.7271, -4.3389, -10.5633, -15.2247, -24.2157, -33.992, -41.9746, -48.3511, -54.1331, -61.6131, -67.8046, -73.0485, -76.1072, -77.7646, -78.438, -76.9603, -74.2259, -69.5093, -62.6657, -51.4788, -36.5302, -22.6053, -10.8871, -1.8944, 4.2036, 11.2397, 17.3485, 22.0812, 24.4801, 26.3631, 27.1699, 24.4738, 21.267, 16.9968, 12.2637, 8.4907, 4.6592, -0.3036, -3.0152, -10.7396, -17.0685, -21.5919, -23.2194, -23.7317, -25.0257, -27.2277, -27.8411, -29.646, -30.964, -32.296, -31.3546, -29.8546, -30.2079, -29.8652, -29.3918, -28.9218, -27.7907, -27.1521, -23.2199, -19.8555, -16.5722, -11.5495, -5.831, 0.5808, 6.0221, 9.7985, 12.1385, 15.7688, 15.5669, 13.7569, 13.7161, 12.8864, 10.1885, 7.815, 5.0288, 3.7485, 1.4572, -0.8164, -3.4567, -4.1389, -5.7334, -8.7106, -9.5265, -8.1891, -7.3401, -8.525, -9.3697, -10.8591, -11.2631, -11.9026, -13.0104, -12.674, -12.8628, -12.8986, -12.6688, -13.7781, -13.1765, -13.3556, -11.3507, -8.534, -7.1276, -5.1705, -2.338, 0.5676, 2.6361, 3.6179, 6.4522, 6.4025, 6.918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 30.17, 29.63, 23.87, 26.57, 30.56, 28.85, 19.23, 19.61, 8.05, 35.82, 35.38, 34.21, 36.0, 26.05, 32.77, 36.51, 28.57, 17.53, 31.03, 45.65, 67.86, 32.39, 47.5, 44.74, 27.17, 16.02, 1.16, 11.96, 2.59, -1.08, -4.3, -5.32, -1.54, -1.02, -25.74, -20.26, -50.53, -62.11, -55.65, -53.67, -52.81, -73.07, -71.3, -73.82, -64.55, -64.72, -73.55, -86.61, -84.85, -70.75, -57.59, -17.51, 1.19, 6.77, 8.95, 21.02, 13.9, 22.66, 22.85, 23.15, 26.26, 27.54, 36.61, 26.21, 21.27, 5.01, -20.6, -21.48, -15.87, -17.19, 0.0, -48.99, -56.89, -45.83, -27.56, -28.8, -41.25, -44.72, -36.36, -43.7, -45.92, -46.37, -46.96, -35.71, -41.88, -22.32, -26.69, -35.17, -48.26, -53.45, -23.37, -19.56, -20.91, 2.63, 18.76, 28.55, 22.52, 18.44, 18.73, 41.41, 14.29, 13.39, 18.49, 16.53, 0.0, 11.48, 4.35, 5.38, -11.73, -21.74, -19.55, -15.05, -18.13, -38.37, -14.89, 6.43, -7.38, -24.59, -18.32, -25.36, -19.23, -30.89, -30.89, -24.18, -25.0, -24.32, -9.88, -19.34, -16.76, -34.16, -17.39, 4.83, -10.07, 0.75, 10.81, 10.81, 13.89, 5.99, 23.89, 1.35, 9.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5787, 7.2271, 8.8517, 9.2404, 5.9128, 12.862, 19.5861, 12.773, 11.0074, 6.0693, 3.549, 1.3888, 6.7996, 7.5405, 5.1644, 10.5082, 10.5421, 10.9256, 17.572, 11.0467, 14.6645, 8.9679, 9.8714, 19.7387, 19.2807, 11.6847, 14.0895, 15.7375, 5.4002, -2.3976, 2.3732, 2.9789, 0.4869, 0.5944, 0.3323, 3.2961, 4.7738, 6.6624, -2.0358, -4.9155, -20.8339, -18.997, -16.6795, -14.1976, -14.2872, -18.1538, -15.2384, -11.6125, -8.5417, -8.4237, -8.0872, -6.8948, -5.6002, -4.0075, 1.68, 9.0939, 10.7424, 5.4799, 3.6444, -0.245, 0.112, 4.6908, 3.7607, 2.2202, 1.0856, 3.7048, 2.16, 1.8761, -0.1009, 1.2015, 0.6087, 1.0667, -0.0269, -2.8469, -7.5799, -6.5095, -5.1337, -0.5858, 0.2782, 1.737, -0.406, -1.9828, -2.2445, -2.6298, -3.344, -4.0181, -2.1065, -2.1895, -3.6774, -3.122, -0.5251, -0.891, -0.2561, 3.7481, 2.665, 1.5896, 2.645, 5.4466, 4.2945, 4.2687, 3.1379, 0.8861, 1.7348, 2.195, -0.7369, 2.5745, 1.2983, 0.8857, 0.7725, 0.5687, 1.142, 1.3396, 0.2932, -0.6303, -0.1128, 0.6381, -1.6039, -1.2011, 1.4553, 1.5412, 1.8955, -0.0719, -0.222, -0.6979, 0.0164, -0.4535, -0.8296, -0.7913, -1.119, 0.0695, -0.408, -1.3784, -0.42, 1.8309, 1.409, 1.3813, 1.0238, 2.0665, 1.2903, 2.3351, 1.5348, 2.0013, 1.3011, 0.4296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0343, -0.8738, -0.2412, 2.2141, 2.193, 0.4626, 8.8399, 5.3334, 2.3278, 1.1096, -1.4108, -3.9843, -1.88, 2.9941, 1.8579, 3.8952, 4.7557, 5.1392, 6.4126, 0.3005, 6.3983, 3.5948, 4.4983, 6.0994, 1.0949, 0.9386, 5.8233, 1.2715, -3.6927, -10.2506, -6.3063, -4.874, -6.5395, -3.5387, -4.6274, -2.9036, -1.4259, -5.6261, -12.0057, -23.1214, -30.0236, -21.4245, -20.4941, -19.2259, -22.3498, -21.4482, -17.3191, -14.9936, -11.4026, -12.0648, -10.9481, -10.2759, -8.8946, -6.1749, -6.7294, -4.6906, 3.0265, 1.4052, -0.8638, -3.1926, -3.0957, -1.2911, -1.1809, -0.3806, -1.3419, -0.5432, -0.2674, -1.1582, -2.0082, -2.6131, -2.0788, -1.1874, -4.8818, -5.7945, -18.5901, -10.7575, -8.4281, -5.1806, -3.1029, -1.9909, -5.6077, -4.6703, -5.4522, -5.9242, -5.5981, -6.2721, -5.3142, -5.3105, -6.5725, -6.582, -3.8916, -4.2575, -2.3134, -2.1432, -0.234, -1.5898, -0.1604, 1.2385, 2.3307, 1.0893, 1.0806, -1.6387, -1.2576, -1.639, -4.2904, -2.7558, -2.5358, -0.6105, -0.7237, -1.9562, -1.2894, -0.3436, -1.39, -2.033, -1.8895, -2.9154, -2.8196, -3.1649, -2.0982, -0.142, -2.6866, -4.1865, -2.5598, -3.5033, -2.2279, -2.4173, -2.3258, -2.6615, -2.7088, -1.9878, -2.8394, -2.9681, -2.1967, -1.7226, -0.4612, 0.0722, -0.5659, -0.4584, 1.2903, 0.4648, -0.4484, -1.4987, -1.9989, -1.2704], "thermo_temp": [null, 5.9517, 2.8932, 11.9034, 13.0607, 7.4396, 6.117, 4.2158, 4.5464, 6.365, 8.3489, 3.3892, 6.613, 8.5142, 9.0929, 7.0263, 3.7198, 12.3994, 11.5727, 7.4396, 8.6796, 4.9598, 4.9597, 5.3731, 9.5062, 4.5464, 3.3065, 7.8529, 5.7864, 5.7864, 11.5727, 10.7461, 8.2662, 5.3731, 5.3731, 13.6393, 18.1858, 10.7461, 8.2663, 14.4659, 9.0929, 8.6796, 8.6796, 7.8529, 7.0263, 4.1331, 4.9597, 6.613, 6.1997, 12.2885, 9.9699, 18.2059, 12.224, 2.4275, 3.8146, 5.0283, 8.0626, 3.3811, 2.0807, 3.3811, 2.8609, 3.6412, 2.8609, 3.3811, 3.2944, 2.1674, 8.4094, 13.7845, 7.7158, 4.0747, 4.5081, 3.2944, 3.2944, 5.9819, 4.9416, 2.6008, 2.4275, 4.248, 2.6008, 3.0343, 1.9073, 3.8146, 2.6875, 2.2541, 4.8549, 2.9476, 17.5124, 4.248, 3.2944, 4.5948, 3.3811, 3.7279, 5.2017, 2.6875, 3.2944, 3.2944, 2.2541, 2.2541, 3.2077, 3.121, 2.895, 3.46, 3.3665, 3.3665, 2.0573, 5.8914, 2.8989, 3.1795, 2.8054, 4.3951, 1.9638, 3.1795, 2.0573, 2.8989, 2.9924, 3.8341, 3.5535, 5.3303, 3.8341, 1.4962, 1.4962, 2.5249, 2.4314, 1.6832, 1.6832, 1.4027, 1.7768, 3.5535, 1.2157, 1.9638, 3.5535, 1.6832, 4.5822, 4.1146, 2.3378, 2.8054, 2.2443, 1.9638, 1.4962, 1.8703, 1.5897, 2.0573, 2.4314, 1.5897, 1.7768, 3.5535, 1.8703, 1.3092, 1.5897, 2.5249, 0.0935, 1.8703, 1.9832, 3.5, 3.3, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2493, 6.631, 6.0416, 6.1455, 6.5762, 7.0338, 7.0324, 6.4301, 7.5154, 8.2531, 8.1052, 8.2096, 7.6188, 7.1353, 6.8149, 7.3042, 6.8028, 6.1671, 6.4736, 6.3487, 6.2464, 7.2148, 7.8569, 7.9313, 7.4662, 7.0856, 8.2772, 10.0788, 10.2001, 9.8485, 10.688, 10.398, 10.0856, 9.8299, 9.4705, 9.0261, 8.1364, 7.5589, 7.3869, 7.171, 8.1015, 8.4412, 10.2166, 10.5816, 9.099, 8.1382, 7.5728, 7.6618, 6.8835, 6.0103, 5.5322, 5.0465, 4.791, 4.4401, 4.2476, 4.0743, 3.7276, 4.5788, 6.2526, 6.5186, 6.0743, 5.7895, 5.3358, 4.9647, 5.1496, 5.1118, 4.6553, 4.2502, 4.2498, 3.95, 3.7835, 3.4424, 3.5101, 3.3605, 3.1593, 3.4676, 3.3731, 5.9439, 5.6355, 5.2099, 5.098, 4.7859, 4.5935, 4.7041, 4.3374, 4.1478, 3.9926, 3.6765, 3.4179, 3.3797, 3.3327, 3.2531, 3.2907, 3.3045, 3.3158, 3.0869, 3.5968, 3.4699, 3.4171, 3.3059, 3.5039, 3.2239, 3.2158, 3.0052, 2.9859, 2.9871, 3.1411, 3.2161, 3.6005, 3.6429, 3.2526, 2.9333, 2.859, 2.7813, 2.5816, 2.4183, 2.2336, 2.1506, 2.4056, 2.1893, 2.1483, 2.4038, 2.2728, 2.6927, 2.9512, 2.8397, 2.8334, 2.7263, 2.5877, 2.3892, 2.2949, 2.1667, 2.1468, 2.1985, 2.0878, 2.0313, 2.308, 2.2285, 2.0613, 1.9756, 2.0754, 1.7151, 1.7433, 1.7869, 2.0984, 2.3169, 2.2047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 1.1105, 1.1161, 1.1049, 1.0865, 1.1115, 1.1119, 1.0886, 1.0834, 1.0421, 1.0929, 1.1544, 1.1799, 1.1506, 1.1574, 1.1422, 1.1474, 1.1053, 1.0837, 1.0897, 1.1416, 1.1822, 1.1434, 1.1747, 1.218, 1.1278, 1.0856, 1.0061, 1.0208, 1.0147, 0.9818, 1.035, 0.9641, 0.9871, 0.9839, 0.9099, 0.8726, 0.7505, 0.6231, 0.6644, 0.6763, 0.7244, 0.6235, 0.5761, 0.5889, 0.5642, 0.5898, 0.5366, 0.4918, 0.4851, 0.5552, 0.716, 0.8813, 0.8676, 1.0285, 1.0376, 1.1058, 1.094, 1.0728, 1.0976, 1.0753, 1.1245, 1.1203, 1.1483, 1.1473, 1.1051, 1.1077, 1.0589, 0.9, 0.9362, 0.8951, 0.9326, 0.7223, 0.7864, 0.7997, 0.8407, 0.887, 0.8789, 0.8115, 0.8338, 0.8253, 0.813, 0.7967, 0.7613, 0.8305, 0.8408, 1.0395, 0.8849, 0.8996, 0.8177, 0.8072, 0.8095, 0.9404, 0.9019, 0.9784, 1.0469, 1.0962, 1.1058, 1.105, 1.0641, 1.1282, 1.1271, 1.0145, 1.0636, 1.0326, 1.0695, 1.0261, 1.0265, 1.0067, 0.9881, 0.9161, 0.9146, 0.9089, 0.9403, 0.9086, 0.9036, 1.0248, 1.0432, 0.9398, 0.8361, 0.878, 0.8817, 0.8865, 0.8445, 0.8733, 0.8803, 0.8717, 0.9274, 0.903, 0.9101, 0.8879, 0.8533, 0.9794, 1.055, 0.99, 1.047, 1.0836, 1.0766, 1.0458, 1.0376, 1.0212, 1.0297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9194, 0.8638, 0.8657, 0.8803, 0.8827, 0.8619, 0.837, 0.8792, 0.8885, 0.9433, 0.8639, 0.7949, 0.8119, 0.8148, 0.8255, 0.819, 0.7251, 0.8543, 0.8996, 0.8889, 0.8496, 0.6923, 0.7061, 0.7466, 0.7647, 0.7764, 0.8532, 0.9666, 0.9405, 0.9531, 1.0364, 1.0032, 1.049, 0.9871, 0.9904, 1.0812, 1.1756, 1.1709, 1.3295, 1.393, 1.3239, 1.2685, 1.3491, 1.4314, 1.4229, 1.4052, 1.3929, 1.4592, 1.5126, 1.5882, 1.4948, 1.5074, 1.1297, 0.9581, 0.9134, 0.9737, 0.9458, 0.9007, 0.8973, 0.8523, 0.8834, 0.8779, 0.8734, 0.8272, 0.8478, 0.8655, 0.9744, 1.1019, 1.1772, 1.0765, 1.0723, 1.0565, 1.0505, 1.1385, 1.1217, 1.023, 0.9958, 1.0271, 1.0519, 1.0783, 1.0605, 1.1003, 1.1146, 1.1432, 1.098, 1.0587, 1.1279, 1.1282, 1.0952, 1.2054, 1.2188, 1.1401, 1.108, 1.0832, 1.0308, 0.9246, 0.902, 0.8658, 0.9124, 0.9367, 0.8571, 0.8521, 0.9689, 0.8827, 0.9195, 1.0168, 0.9935, 0.9757, 0.9889, 1.0714, 1.0863, 1.1281, 1.0937, 1.0323, 1.141, 1.1515, 0.9752, 1.0772, 1.0361, 1.0861, 1.0976, 1.1102, 1.1189, 1.1475, 1.1321, 1.1064, 1.1337, 1.1173, 1.062, 1.1008, 1.1667, 1.0924, 1.1062, 1.0421, 1.0365, 0.9631, 0.9964, 0.9197, 0.9284, 0.8969, 0.9144, 0.9762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19447082.93, 43890654.04, 57992376.85, 43701833.78, 39232422.61, 72186464.07, 114877685.71, 83586757.88, 65791358.35, 52726722.59, 42533722.92, 32870100.51, 44455036.97, 35375592.12, 31325488.45, 37300720.65, 28811531.05, 27855259.24, 40587773.54, 38815458.57, 33270393.06, 28517479.77, 28061193.66, 59373583.04, -4436252.46, 23215959.94, 27099279.44, -9518767.26, -22115043.13, -34129399.33, -7580026.34, -18463579.96, -14347811.0, -14352782.4, -13498837.95, -5310240.64, 6917226.36, -28841448.11, -42208517.72, -124287253.81, -127733911.21, -108661727.58, -99229776.8, -90034747.82, -90726640.92, -80163659.88, -69257808.51, -54971375.27, -48201550.59, -43526591.48, -36918995.6, -34106208.63, -24363673.75, -22136598.65, 5499460.16, 104674385.28, 83137083.25, 62903104.67, 46820443.97, 31945034.61, 32444297.95, 34704035.69, 27284309.98, 22088180.5, 19550946.05, 19839174.5, 15661666.09, 10861861.26, 9457991.29, 8106849.68, 6046764.03, 4894182.2, 235704.92, 537975.86, -25281989.79, -17976485.54, -14180328.05, -9074282.16, -7229668.5, -7923476.03, -11089532.6, -8843763.81, -10546752.05, -9767735.95, -8970536.57, -8200606.67, -5888586.32, -7431862.12, -10095111.59, -7482331.83, -6331869.04, -4706879.8, -4087051.73, 1131151.79, -394956.79, 29263.88, 1654025.65, 4111517.42, 4006528.84, 2405278.4, 2103845.83, 651668.16, 1868549.55, -449634.5, -439254.32, 2267960.22, 1527559.86, 1230554.59, 1013247.99, 514966.55, 2230405.87, 1346358.85, 559938.92, -258872.25, 437686.83, -2428163.5, -2307531.52, -1652186.68, 918828.15, 1174751.77, -2079407.15, -997787.64, -3022535.24, -1975700.06, -1754672.12, -2403193.73, -1843426.37, -2764956.51, -1938457.6, -1390195.01, -4647394.73, -3103728.82, -1824054.94, 2911617.74, 2495672.35, 1564422.61, 1158612.67, 2752348.27, 2359155.66, 1522782.23, 472717.46, 1424344.94, -4232080.94, -2359645.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1512, 8.6093, 5.1437, 2.36, -0.684, 6.5696, 5.0321, 6.7143, 13.6269, 11.4322, 12.5916, 13.4885, 13.9142, 11.6864, 10.6221, 13.3397, 20.6966, 5.7037, 14.9206, 18.5061, 7.9769, 2.2836, -1.7359, 4.3604, -2.1802, -2.8725, -4.3914, -6.3547, -4.0711, 0.2273, -7.8522, -15.228, -25.0592, -27.3111, -26.0411, -27.4679, -28.6396, -32.4638, -31.8441, -30.6571, -23.6419, -23.2541, -24.0207, -22.5477, -22.7978, -19.1259, -18.6775, -11.557, -4.5202, -4.119, -2.5358, -3.2467, -2.15, 1.0858, 4.3391, 3.3096, 2.3278, 2.9866, 4.519, 2.8696, 0.7412, 0.7478, 0.5353, -0.4313, -1.0165, -4.727, -4.3044, -10.4446, -8.132, -5.089, -1.5822, -0.8301, -2.0352, -4.8202, -3.7084, -6.3829, -7.2304, -7.8567, -7.6421, -6.0795, -7.2737, -8.6861, -7.0011, -6.4967, -4.4736, -3.4495, 0.435, -1.9198, -1.2962, 0.2619, 2.1321, 2.8788, 2.1949, 2.6297, 0.9358, 3.3133, -0.2356, -0.3481, 2.0794, 1.5523, 1.3559, 1.1151, -0.0164, 1.5243, -0.0094, -1.19, -2.1602, -1.4237, -3.792, -4.1473, -3.1421, -0.159, 0.5774, -2.754, -1.5453, -3.1537, -2.5272, -2.5553, -3.2636, -2.8451, -3.7779, -2.7236, -2.3238, -4.1637, -2.574, -1.7768, 0.8697, 0.9164, -0.2829, -0.5517, 1.391, 1.3513, 0.6873, 0.4121, 1.7125, -0.574, 1.111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34760955.7964, -37429517.2111, -38085148.214, -32193320.0675, -22960396.8861, -9111945.2959, -4046182.2944, 1049040.7971, 10371736.3465, 13242695.3973, 12322360.8351, 9323333.5536, 5837837.0428, 2925402.2305, 724477.1422, 2311338.9856, -2151136.0772, -3240337.5504, -653813.0203, -144520.9665, -531143.0603, -4717697.9142, -994957.2974, -2655713.4441, -2537769.5107, -609248.0348, 5148455.665, 66025.1848, 3114115.8231, 6793884.34, 1589322.4548, -4891691.6056, -4707415.8969, 1010039.6368, -136774.8934, 109328.5736, -2752522.9128, -5284922.2335, -6804321.1345, -3436212.6377, -8630299.9763, -13505168.6264, -25970862.7402, -25488207.9732, -21763264.6813, -19785177.7367, -20372458.6492, -22299749.7628, -20250324.4323, -19909284.4227, -15307456.5228, -13784797.2356, -13196765.859, -11251113.7229, -10862987.4418, -5765503.831, -4444129.3437, 3252504.7061, 25621800.6971, 16289014.8362, 5986976.3353, -3102809.2085, -12074169.0031, -11424189.0076, -8523962.3801, -6285194.6023, -6010927.6982, -3764018.7649, -887152.3063, 370394.264, -1520390.7224, -1292605.4733, -870646.8068, -1366366.0722, -3917747.4014, -6134935.3584, -5045784.8536, -1443029.4862, 2538829.0972, 5792890.3724, 7663986.6767, 8197087.2034, 4712755.764, 1281499.9266, 187725.8224, -2101105.7858, -3830345.8227, -5470230.763, -5932649.4363, -5516494.5914, -6627450.9352, -8047186.3331, -6577706.947, -6565650.8363, -5303876.0701, -4647091.5844, -3012533.1528, -3547233.5988, -3185849.6227, -2263416.3745, -2505736.9864, -2924165.7414, -4180926.0494, -5228243.7504, -5341799.3163, -3777615.8657, -4079984.1026, -3090142.6159, -1544841.4912, 243736.8071, 1187820.5839, 1589645.1746, 1832274.2201, 3950081.5747, 3709198.0867, 2618378.0619, 974265.8923, 523158.6333, -2141815.5001, -4115055.6912, -4178796.7345, -2597510.5097, -689838.7771, -1269970.9808, -353709.6548, -2446203.0835, -2266006.3877, -2472303.3782, -3776709.8839, -4181810.0577, -5704047.6342, -5069330.9746, -4348822.7477, -6824454.2484, -5536039.2739, -2558778.9839, 2297757.0437, 6139375.7328, 6250270.6388, 5131405.2981, 5463494.7524, 5102668.188, 3004506.3037, -88641.9501, -697409.4791, -3603322.8052, -2803442.1835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 70.68, 69.13, 70.74, 70.07, 69.87, 69.24, 65.84, 66.75, 62.69, 68.95, 72.25, 70.51, 68.74, 66.76, 65.64, 73.2, 62.66, 55.43, 59.99, 67.52, 74.45, 67.13, 72.62, 72.68, 63.34, 59.41, 51.98, 53.78, 48.73, 40.28, 46.55, 40.85, 45.62, 48.04, 37.94, 40.38, 30.59, 25.11, 30.3, 31.13, 33.62, 25.05, 26.1, 30.03, 28.01, 31.0, 24.3, 15.19, 17.65, 23.66, 36.53, 51.69, 69.58, 81.45, 77.16, 76.52, 75.3, 75.39, 75.8, 72.23, 71.84, 72.6, 75.28, 73.23, 70.65, 67.46, 54.04, 26.35, 36.11, 38.43, 42.19, 32.56, 30.28, 37.7, 44.48, 49.29, 47.49, 46.82, 48.59, 48.73, 43.44, 45.61, 38.91, 46.31, 44.92, 47.17, 43.57, 43.39, 37.29, 35.14, 34.1, 36.36, 37.08, 45.49, 53.86, 58.66, 59.02, 53.6, 56.14, 67.29, 60.87, 54.69, 61.71, 55.16, 53.46, 54.49, 55.03, 54.95, 44.64, 37.56, 37.64, 44.95, 42.94, 37.92, 42.98, 49.68, 48.52, 48.92, 40.28, 37.67, 36.06, 33.27, 32.58, 32.06, 31.55, 24.76, 33.57, 30.93, 26.24, 28.38, 32.6, 39.12, 40.47, 42.28, 50.01, 47.3, 47.72, 46.35, 53.43, 46.4, 45.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.4832, 37.7175, 65.2778, 60.4799, -20.7454, -10.7073, -0.2102, -52.6229, -41.4945, -53.4444, -40.0375, 57.1626, -72.9376, -68.8618, -61.2147, -47.3908, 109.3807, -40.8342, -71.3424, -69.9575, -69.1035, 149.8007, 197.0748, 88.288, -20.3978, 50.0101, 434.8721, 190.3967, 71.4419, 16.5309, -60.1986, -48.9642, -40.9236, 100.0581, 188.206, 36.0477, -49.7725, 127.5148, 109.5379, -42.384, -3.3937, -51.4346, -34.6545, -22.3775, -11.932, -15.0676, -33.5959, -43.8746, -40.6328, -61.2165, -2.5247, -66.6699, 7.4151, 741.9415, 404.424, 131.7141, 12.4143, 43.7489, 3.0101, 52.7221, 146.223, 12.1091, -52.3841, 1.3399, -48.2822, -37.7825, -78.2569, -93.4847, -90.8672, -75.8138, -50.0805, -74.011, 66.4088, -9.8965, -64.7893, -25.438, 26.6983, -21.5487, 46.2615, -34.0221, 14.6758, -42.5392, -50.2583, -24.0721, -8.7822, 102.7967, -26.3347, -46.1352, 4.6636, -41.6222, -37.7618, -4.2944, -53.1751, -22.687, 11.364, 152.8876, 28.1565, -18.4251, -58.8569, -50.5121, -72.9057, -44.6653, -33.9646, 76.7347, 58.3785, -33.7008, -33.0689, -17.6098, -2.3767, -66.7664, -28.157, 4.447, 95.4704, 77.886, -10.1905, -13.8054, 39.8588, -20.9369, -4.9763, 10.6508, 174.7777, 102.968, -38.4066, 59.0315, 45.7412, 35.7021, -41.8473, -16.1145, 218.2176, 71.8913, 58.6109, 106.3936, 9.4907, -49.2857, -46.7217, -18.2759, -100.0, -16.6997, 42.9903, -19.5656, 362.4159, -22.8908], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.22, 39.58, 39.98, 33.6, 35.1, 33.13, 32.96, 34.57, 34.27, 33.87, 29.97, 29.54, 29.46, 27.86, 27.55, 30.01, 37.6, 38.1, 37.31, 39.41, 40.18, 40.29, 40.91, 41.6, 39.78, 39.76, 39.72, 38.15, 38.53, 40.5, 42.59, 49.29, 50.14, 50.21, 49.35, 45.32, 43.91, 39.54, 38.23, 39.54, 39.42, 39.39, 36.96, 36.8, 38.08, 38.11, 42.73, 45.51, 44.46, 43.51, 41.9, 34.28, 33.46, 34.33, 33.99, 33.55, 29.37, 29.11, 29.37, 29.02, 28.8, 28.23, 28.37, 27.98, 28.65, 28.6, 34.38, 31.24, 31.8, 33.09, 32.66, 31.94, 31.66, 30.62, 31.36, 31.4, 31.16, 30.49, 30.96, 31.04, 31.12, 31.6, 31.7, 32.2, 31.64, 33.79, 23.44, 22.81, 22.86, 21.89, 21.92, 22.03, 20.58, 20.99, 20.44, 22.6, 22.39, 23.35, 23.26, 22.49, 21.51, 21.49, 21.87, 21.99, 22.29, 19.74, 19.0, 20.22, 19.65, 19.0, 21.01, 20.73, 23.18, 22.95, 22.19, 20.21, 20.21, 18.79, 18.86, 19.09, 19.42, 19.46, 19.59, 20.01, 20.09, 21.71, 21.57, 20.67, 20.64, 21.4, 19.53, 19.54, 16.55, 16.84, 17.44, 18.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9636, 0.8077, 0.6967, 0.5753, 0.8766, 0.7946, 0.864, 1.1491, 1.0201, 1.0472, 1.1369, 1.1131, 1.051, 1.0052, 1.1378, 1.5032, 0.801, 1.1356, 1.2278, 0.78, 0.5614, 0.4234, 0.6653, 0.4589, 0.4921, 0.447, 0.42, 0.5367, 0.7079, 0.3819, 0.0588, -0.37, -0.4691, -0.3945, -0.4205, -0.4428, -0.588, -0.567, -0.516, -0.3182, -0.3111, -0.3309, -0.2631, -0.2754, -0.098, -0.089, 0.273, 0.5863, 0.5543, 0.4673, 0.3337, 0.1896, 0.3638, 0.5326, 0.4787, 0.4319, 0.4817, 0.5794, 0.4985, 0.3878, 0.405, 0.4129, 0.3727, 0.3655, 0.1759, 0.2334, -0.2411, -0.0712, 0.0571, 0.271, 0.3246, 0.2619, 0.105, 0.1814, 0.0195, -0.0181, -0.0486, -0.0498, 0.065, -0.0238, -0.1123, 0.019, 0.0667, 0.1909, 0.2061, 0.5022, 0.3517, 0.4057, 0.5257, 0.656, 0.6951, 0.5623, 0.5651, 0.417, 0.6213, 0.3218, 0.3308, 0.5508, 0.5088, 0.5006, 0.4926, 0.4372, 0.5887, 0.4822, 0.3807, 0.2918, 0.3795, 0.1589, 0.1354, 0.23, 0.5469, 0.5911, 0.2183, 0.3316, 0.1704, 0.2562, 0.2671, 0.1709, 0.2241, 0.1163, 0.2368, 0.2898, 0.0595, 0.2097, 0.3084, 0.6263, 0.616, 0.4643, 0.4333, 0.6757, 0.6552, 0.5465, 0.4453, 0.6149, 0.3185, 0.5461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7876, 11.2202, 9.7944, 8.3551, 13.4028, 18.0561, 17.3297, 16.4953, 15.8752, 15.1161, 14.8109, 13.3801, 11.6638, 10.0727, 10.6531, 9.9608, 9.0147, 10.7728, 11.2054, 11.0662, 10.7069, 12.7783, 18.7014, 17.4913, 15.6465, 14.3438, 12.974, 11.9722, 11.9062, 11.2512, 11.0803, 11.1408, 11.3799, 11.6789, 11.7598, 11.7988, 12.3188, 13.4976, 16.4522, 14.1124, 16.0131, 18.6119, 21.1176, 24.1309, 26.9148, 29.4807, 31.546, 33.5678, 35.6506, 33.1219, 29.029, 18.5896, 14.155, 14.3122, 14.7671, 14.7317, 14.6266, 14.1267, 13.6631, 12.9154, 12.3872, 11.7306, 10.8069, 9.798, 8.2876, 7.1576, 5.8225, 5.6358, 5.3104, 4.4347, 4.6974, 5.2898, 5.2898, 7.9763, 9.6487, 10.7973, 11.3907, 11.9083, 11.1743, 10.2998, 10.9912, 12.0814, 12.4172, 13.3519, 11.3544, 12.208, 10.2025, 11.0388, 11.7948, 12.5843, 13.2438, 12.212, 9.3272, 9.5531, 5.9641, 5.9599, 8.4012, 9.0281, 8.6668, 8.4211, 8.0102, 7.0467, 6.5186, 5.9813, 5.3947, 4.7543, 4.7543, 4.4452, 4.32, 4.2313, 4.3853, 3.61, 4.0421, 4.3031, 4.9149, 4.6449, 4.9808, 4.8726, 4.9132, 5.434, 5.7608, 6.383, 6.8207, 5.655, 5.8241, 6.2745, 6.8754, 7.3125, 7.5109, 8.0543, 8.441, 8.8539, 4.5107, 4.4918, 4.2576, 4.2489, 4.9226, 4.8581, 4.6836, 4.5928, 4.217, 4.1833, 4.013], "mkt_dynamics": [-0.476484, -0.598114, -0.749416, -0.650168, -0.415195, -0.248222, -0.072692, -0.092913, -0.333046, -0.336049, -0.497139, -0.741779, -0.863914, -0.873132, -0.548504, -0.178249, 0.119154, 0.440136, 0.733786, 0.952334, 1.107803, 0.901562, 0.525515, 0.100399, 0.022522, 0.040927, 0.078083, 0.379135, 0.335131, 0.423445, 0.72353, 0.812401, 0.920831, 1.002229, 1.026218, 1.217368, 1.29376, 1.420766, 1.393159, 1.098518, 0.737198, 0.203064, -0.247238, -0.674608, -0.86505, -0.989857, -1.158141, -1.089397, -0.94269, -0.833547, -0.929363, -1.045527, -1.279114, -1.538057, -1.566203, -1.673686, -1.721563, -1.71816, -1.744689, -1.752392, -1.743524, -1.731859, -1.691996, -1.603085, -1.324961, -0.894978, -0.256288, 0.393, 0.820273, 1.011461, 0.931342, 0.749999, 0.590327, 0.556346, 0.555681, 0.575865, 0.589128, 0.651088, 0.65705, 0.628375, 0.553524, 0.366936, 0.217589, 0.098107, -0.076596, -0.21578, -0.403672, -0.620958, -0.749552, -0.780509, -0.721448, -0.629111, -0.583873, -0.602416, -0.704119, -0.844635, -0.944931, -1.067736, -1.031239, -1.031745, -0.926507, -0.920817, -1.060833, -1.113436, -1.135353, -0.587375, -0.104161, 0.393622, 0.909586, 1.017501, 1.136596, 1.202702, 1.094939, 0.883169, 0.835918, 0.690039, 0.548172, 0.611297, 0.548701, 0.553822, 0.516673, 0.242384, 0.19801, 0.034571, -0.120622, -0.209168, -0.37701, -0.413019, -0.621892, -0.758804, -0.660516, -0.487956, -0.314566, -0.119243, -0.309186, -0.46557, -0.549118, -0.757512, -0.880143, -1.072179, -1.165065, -1.018628, -0.977839, -0.982655, -0.87392, -0.471385, 0.01991, 0.424083, 0.817084, 0.838182, 0.75939, 0.859185, 0.909195, 0.868307, 0.820578, 0.740643], "market_activity_top_line": [74.063193, 73.154502, 72.597203, 74.770984, 78.711231, 80.017297, 80.463675, 80.849432, 79.818908, 80.188133, 79.148592, 78.388097, 78.081493, 78.753314, 81.516244, 83.599336, 85.263611, 88.448875, 92.609556, 94.290361, 94.731229, 93.684168, 91.672711, 90.831058, 91.342063, 91.514903, 92.030915, 95.640511, 97.817289, 99.60831, 102.088185, 104.099641, 105.284471, 106.138652, 107.929674, 112.834311, 111.814807, 114.04669, 116.939877, 115.534617, 112.684015, 111.015736, 110.624967, 109.21219, 108.541766, 108.230797, 107.787963, 107.581306, 107.78993, 107.182298, 105.706806, 104.042645, 102.081517, 100.182144, 98.153685, 96.011766, 93.513026, 90.994333, 88.541787, 86.376306, 84.220668, 82.04055, 79.976772, 77.916908, 76.12701, 74.403424, 73.213318, 72.512159, 71.871585, 71.217704, 70.696736, 69.572046, 68.965663, 69.06582, 69.467769, 69.558139, 70.020512, 70.742968, 70.742968, 70.124545, 69.828734, 69.715244, 69.390532, 69.249755, 68.841464, 68.469502, 67.170731, 66.585534, 66.11701, 65.847044, 65.619214, 65.306739, 64.796638, 64.342096, 63.692165, 62.97642, 62.207353, 61.428591, 60.761134, 60.01705, 59.192946, 58.479759, 57.801627, 57.237458, 56.707073, 56.44976, 56.087605, 55.795823, 55.637456, 56.407351, 57.336252, 57.604324, 57.704072, 57.043243, 57.242739, 56.706594, 56.318938, 56.388648, 56.335941, 56.264531, 56.320072, 56.225668, 56.488397, 56.413585, 56.279549, 56.061796, 55.926424, 55.569462, 55.362017, 55.201529, 55.227472, 55.27272, 55.073225, 54.92662, 54.664782, 54.442159, 54.223157, 53.937187, 53.678365, 53.352778, 53.099587, 52.882193, 52.533881, 52.270836, 52.062894, 52.040571, 52.021667, 51.956106, 51.931169, 52.442376, 52.716684, 52.716685, 52.49009, 52.691026, 52.266073, 52.285051], "market_activity_min_gap": [11.196874, 10.478135, 9.900371, 9.822785, 9.730671, 9.31494, 8.722282, 8.094786, 7.172129, 6.488477, 5.692405, 4.771863, 3.942226, 3.389514, 3.329002, 3.174615, 2.899118, 2.870156, 3.326258, 3.711363, 4.209533, 4.433442, 4.432006, 4.287506, 4.391631, 4.564797, 4.733243, 4.816809, 4.902044, 5.058524, 5.248356, 5.19546, 5.102809, 5.355876, 5.847329, 6.404453, 6.349033, 6.599316, 6.802497, 6.740094, 6.209991, 5.475452, 4.992837, 4.502386, 3.570944, 2.348813, 1.114544, 0.963083, 2.139108, 1.222417, -2.485795, -9.848576, -17.498469, -23.025866, -26.748983, -29.269561, -32.114873, -34.168429, -35.58678, -35.081171, -34.320587, -33.681599, -32.817856, -32.442674, -30.948484, -29.189419, -26.472867, -22.559993, -19.359053, -17.753678, -16.350896, -15.17244, -13.349161, -11.360597, -9.359958, -7.430599, -5.407087, -3.869315, -2.051343, -0.524744, 0.711254, 1.333227, 1.661924, 2.017421, 0.607903, -0.526248, -5.920852, -9.190229, -10.73115, -9.83721, -8.452921, -7.523675, -8.539993, -9.283588, -11.361939, -13.434678, -14.939876, -15.704036, -15.474843, -15.689325, -16.566128, -16.591898, -16.199299, -14.885959, -13.503184, -11.587322, -10.349145, -8.871078, -7.15419, -6.136886, -4.994716, -3.973595, -2.940243, -2.099141, -1.156032, -0.746199, -0.862421, -0.719899, -0.514407, -0.123229, 0.323247, 0.681578, 0.972944, 1.253086, 1.296146, 0.357693, -0.231256, -2.078617, -3.522655, -4.195686, -3.087777, -2.093335, -2.883981, -3.210362, -4.45458, -5.234627, -5.757267, -6.367293, -6.547586, -7.038708, -6.83294, -6.3928, -7.088989, -7.05718, -6.348372, -4.927216, -4.048222, -3.395325, -2.944301, -2.461745, -2.001896, -1.650602, -1.251369, -0.761232, -0.614317, -0.411393], "market_activity": [null, null, null, null, 94.26425, 97.132125, 98.566063, 99.283031, 75.447491, 57.317795, 37.892248, 20.029724, 11.748637, 8.207918, 26.788959, 51.30103, 66.422465, 77.609082, 88.581066, 94.290533, 97.145267, 92.599508, 61.376454, 34.107502, 20.404976, 17.372113, 25.170857, 50.424503, 71.287227, 82.980263, 90.909157, 95.454578, 97.656539, 96.677695, 93.518047, 96.759024, 95.253462, 97.626731, 98.813365, 82.846383, 65.025291, 40.073721, 15.687635, 0.197268, -3.018191, -1.816446, -2.806923, -0.383511, 3.445194, 3.253972, -2.216964, -11.464607, -25.137178, -35.049239, -41.798595, -47.095847, -51.830724, -55.967562, -59.038806, -60.574428, -61.342239, -61.726144, -61.918097, -62.014074, -62.062062, -62.086056, -62.098053, -62.104051, -62.107051, -57.495, -52.211275, -51.746438, -51.473719, -47.734384, -38.565717, -25.682759, -10.843029, 3.361035, 11.045268, 12.343534, 10.253117, 5.517308, 1.187654, 1.460577, 0.601864, -1.698718, -10.128809, -17.65468, -22.714765, -25.273782, -21.703691, -19.275121, -19.251185, -21.217418, -25.486984, -30.944692, -35.899146, -40.526048, -43.241599, -45.258774, -47.364112, -48.911031, -50.298816, -50.113458, -48.452804, -44.703677, -40.719963, -36.557857, -31.538228, -19.955039, -2.977995, 10.691228, 20.326089, 15.394594, 9.420547, 1.057574, -6.981663, -6.369382, -7.533566, -4.989208, -0.286179, 1.279236, 4.780968, 6.560234, 5.991692, 4.432121, 0.726385, -3.750032, -6.803616, -8.428158, -8.601729, -6.42264, -5.85382, -5.883585, -8.285167, -11.383684, -13.425567, -15.736058, -17.112229, -18.62484, -19.592245, -19.684197, -20.513049, -20.739399, -20.4677, -18.981075, -15.984337, -12.890444, -9.737797, -2.914248, 3.488701, 7.418225, 7.903213, 6.845881, 0.868591, -1.80083], "market_activity_raw": [null, null, null, null, 94.26425, 100.0, 100.0, 100.0, 51.61195, 39.1881, 18.4667, 2.1672, 3.46755, 4.6672, 45.37, 75.8131, 81.5439, 88.7957, 99.55305, 100.0, 100.0, 88.05375, 30.1534, 6.83855, 6.70245, 14.33925, 32.9696, 75.67815, 92.14995, 94.6733, 98.83805, 100.0, 99.8585, 95.69885, 90.3584, 100.0, 93.7479, 100.0, 100.0, 66.8794, 47.2042, 15.12215, -8.69845, -15.2931, -6.23365, -0.6147, -3.7974, 2.0399, 7.2739, 3.06275, -7.6879, -20.71225, -38.80975, -44.9613, -48.54795, -52.3931, -56.5656, -60.1044, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -62.11005, -52.88295, -46.92755, -51.2816, -51.201, -43.99505, -29.39705, -12.7998, 3.9967, 17.5651, 18.7295, 13.6418, 8.1627, 0.7815, -3.142, 1.7335, -0.25685, -3.9993, -18.5589, -25.18055, -27.77485, -27.8328, -18.1336, -16.84655, -19.22725, -23.18365, -29.75655, -36.4024, -40.8536, -45.15295, -45.95715, -47.27595, -49.46945, -50.45795, -51.6866, -49.9281, -46.79215, -40.95455, -36.73625, -32.39575, -26.5186, -8.37185, 13.99905, 24.36045, 29.96095, 10.4631, 3.4465, -7.3054, -15.0209, -5.7571, -8.69775, -2.44485, 4.41685, 2.84465, 8.2827, 8.3395, 5.42315, 2.87255, -2.97935, -8.22645, -9.8572, -10.0527, -8.7753, -4.24355, -5.285, -5.91335, -10.68675, -14.4822, -15.46745, -18.04655, -18.4884, -20.13745, -20.55965, -19.77615, -21.3419, -20.96575, -20.196, -17.49445, -12.9876, -9.79655, -6.58515, 3.9093, 9.89165, 11.34775, 8.3882, 5.78855, -5.1087, -4.47025], "market_activity_distance": [22.21555, 18.948358, 16.42879, 17.698965, 21.28061, 21.139683, 19.784418, 18.261805, 14.756057, 13.338738, 10.617368, 8.367916, 6.661966, 6.119458, 8.591455, 10.238306, 11.165889, 13.732867, 17.540761, 18.552434, 18.394128, 16.391317, 13.199339, 11.580489, 11.30483, 10.856903, 10.694992, 13.568695, 14.920202, 15.813415, 17.287662, 17.911427, 17.648871, 17.507096, 18.40634, 21.929432, 19.59565, 20.403766, 21.611548, 18.926736, 14.768485, 11.988215, 10.403359, 8.249227, 6.971196, 6.045587, 5.058605, 4.450431, 4.304187, 3.502833, 2.099196, 0.880605, -0.515726, -1.959154, -3.228756, -4.589862, -6.066841, -7.319502, -8.580469, -9.622281, -10.52863, -11.392049, -12.165318, -12.912933, -13.329944, -13.291325, -13.328163, -12.649253, -11.703827, -11.037837, -10.272399, -10.277146, -9.464542, -8.029456, -6.065782, -4.480956, -2.404001, 0.154897, 2.04677, 2.795896, 3.573238, 3.903714, 3.660855, 3.728187, 3.438992, 3.045648, 1.417414, 0.692019, 0.049092, -0.289661, -0.652048, -1.168378, -1.820113, -2.500296, -3.201155, -3.97686, -4.484525, -4.677853, -4.778448, -5.002347, -5.41288, -5.875933, -6.135335, -6.110527, -6.07835, -5.830365, -5.600329, -5.179041, -4.677756, -2.775887, -0.602857, 0.530626, 1.331799, 0.889155, 1.627184, 1.30498, 0.675981, 0.827164, 0.876234, 1.080886, 1.558455, 1.728565, 2.256241, 2.290607, 2.099324, 1.744503, 1.429189, 0.823833, 0.581129, 0.272698, 0.014022, -0.168901, -0.568406, -0.849832, -1.239129, -1.374735, -1.621478, -1.890635, -2.039275, -2.132399, -2.104255, -2.116913, -2.231379, -2.358404, -2.274542, -2.219183, -2.163019, -1.964478, -1.699318, -0.543866, 0.165837, 0.361998, 0.282134, 0.865253, 0.325733, 0.461847], "market_activity_roc": [null, null, null, null, 6.275773, 9.381234, 10.835778, 8.129421, 1.407267, 0.213499, -1.634381, -3.044344, -2.176696, -1.789316, 2.991401, 6.647998, 9.198233, 12.311305, 13.608713, 12.788409, 11.103937, 5.919005, -1.011607, -3.668777, -3.577665, -2.315509, 0.390742, 5.294943, 7.088986, 8.843813, 10.928143, 8.844714, 7.633806, 6.556021, 5.722003, 8.390682, 6.202563, 7.450667, 8.348217, 2.39316, 0.777364, -2.657643, -5.400134, -5.472323, -3.675986, -2.508598, -2.564524, -1.493317, -0.69267, -0.968762, -1.930788, -3.28929, -5.295869, -6.531073, -7.14535, -7.718834, -8.393773, -9.171106, -9.792702, -10.035707, -9.936966, -9.839935, -9.673416, -9.793656, -9.610062, -9.308965, -8.456773, -6.936555, -5.589902, -4.281685, -3.437328, -4.054648, -4.043214, -3.021558, -1.738365, -0.019989, 1.529528, 2.428333, 1.83567, 0.814291, -0.273888, -1.452758, -1.91176, -1.24748, -1.413845, -1.7869, -3.198997, -3.847264, -3.957577, -3.830111, -2.309811, -1.92053, -1.997023, -2.285521, -2.936715, -3.568267, -3.996018, -4.528147, -4.601871, -4.699172, -4.845741, -4.800423, -4.870724, -4.631337, -4.19961, -3.471285, -2.965353, -2.518692, -1.886214, -0.075127, 2.226244, 3.241284, 3.714433, 1.127321, -0.163096, -1.558442, -2.400409, -1.147542, -1.584128, -0.779562, 0.002014, -0.28903, 0.270619, 0.264916, -0.071951, -0.291454, -0.994847, -1.496312, -1.630312, -1.534498, -1.249771, -0.534002, -0.521643, -0.49801, -1.018859, -1.50266, -1.543523, -1.801372, -1.804484, -2.000988, -2.072122, -1.955968, -2.132114, -2.027902, -1.952356, -1.591504, -0.975016, -0.602114, -0.253011, 0.7721, 1.336014, 1.463888, 1.076273, 0.474139, -0.854779, -0.818781], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5947, -0.8187, 3.7105, 6.4831, 1.3286, -0.9112, -3.6237, -5.1252, -6.7905, -0.4078, -1.5754, 0.1167, 4.8504, 2.4097, 3.1371, 4.9981, 5.0684, 4.3926, 3.8069, 5.9947, 10.716, -6.4948, -0.3941, 1.5304, -6.7683, -9.6359, -10.8124, -5.4621, -8.3045, -6.6859, -6.6611, -6.371, -3.4068, 0.1848, -6.0625, -10.9569, -16.2733, -16.3569, -13.8206, -12.9659, -12.2511, -13.0269, -11.7927, -10.3503, -5.6423, -5.4186, -5.5628, -4.5091, -4.6792, -0.6667, -0.9504, 6.8723, 12.274, 10.1868, 7.1992, 3.6913, 0.5385, 4.046, 6.9472, 5.0242, 3.4183, 4.0112, 5.6864, 3.3162, 0.6121, 0.7818, 0.6775, -0.4355, -0.7327, -4.8644, -3.2191, -12.0892, -7.0973, -3.603, 1.8, 2.5047, 0.6454, -2.7773, -1.0203, -4.0996, -4.7577, -5.146, -5.0752, -2.1018, -3.8409, -5.2615, -1.9253, -1.4432, 1.7219, 1.3623, 9.5093, 4.9047, 5.4554, 7.9, 10.348, 10.2163, 5.7775, 5.2065, 0.8983, 6.0652, -1.3389, -1.3163, 4.1892, 2.7206, 2.1672, 1.6789, -0.0269, 4.1366, 0.9158, -1.7457, -3.7316, -1.1194, -6.0228, -6.1124, -3.2608, 5.078, 5.5363, -3.0972, -0.5349, -3.8523, -1.8306, -1.7772, -3.8283, -2.4338, -4.6313, -1.2405, -0.1477, -4.9727, -0.869, 1.3789, 8.657, 7.5027, 3.2004, 2.0283, 7.3565, 6.0983, 2.9886, 0.3541, 4.3109, -2.7119, 2.5723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695769, 0.693827, 0.606455, 0.488827, 0.343973, 0.439413, 0.451186, 0.497531, 0.576826, 0.624403, 0.437776, 0.337002, 0.292657, 0.273701, 0.280756, 0.294597, 0.332709, 0.317476, 0.36007, 0.394906, 0.348548, 0.213075, 0.053, 0.013515, -0.079751, -0.125468, -0.188968, -0.266779, -0.263286, -0.15694, -0.214598, -0.34904, -0.470499, -0.561853, -0.618291, -0.650278, -0.666191, -0.675125, -0.684631, -0.687815, -0.693698, -0.691571, -0.724988, -0.754704, -0.752955, -0.715725, -0.666687, -0.510254, -0.221967, -0.026666, 0.08522, 0.129565, 0.112798, 0.164009, 0.256725, 0.294186, 0.298225, 0.312286, 0.321158, 0.220105, 0.099728, 0.009581, -0.060079, -0.132347, -0.197902, -0.347339, -0.44589, -0.587253, -0.6794, -0.719041, -0.65642, -0.589596, -0.565835, -0.601234, -0.59729, -0.643904, -0.684902, -0.720594, -0.742493, -0.688661, -0.663041, -0.641593, -0.600318, -0.568071, -0.49971, -0.447116, -0.274448, -0.216943, -0.156351, -0.06682, 0.057232, 0.146192, 0.153301, 0.155576, 0.093876, 0.144473, 0.027178, -0.046097, 0.014142, 0.024615, 0.007767, -0.016415, -0.066768, -0.00352, -0.030909, -0.121789, -0.228616, -0.246821, -0.336238, -0.407231, -0.433145, -0.277158, -0.140586, -0.232769, -0.23292, -0.287635, -0.278676, -0.275683, -0.321373, -0.315869, -0.334341, -0.300466, -0.256962, -0.307238, -0.285649, -0.237024, -0.064466, 0.052788, 0.0639, 0.05632, 0.151543, 0.207041, 0.203937, 0.141454, 0.183221, 0.071832, 0.087118], "smi": [null, null, null, 0.145, 0.1723, 0.203, 0.2266, 0.2405, 0.2491, 0.257, 0.2636, 0.2656, 0.266, 0.2595, 0.2585, 0.2685, 0.2965, 0.3375, 0.385, 0.433, 0.4835, 0.542, 0.6025, 0.65, 0.6845, 0.7115, 0.7275, 0.736, 0.7395, 0.74, 0.742, 0.7455, 0.752, 0.7705, 0.7895, 0.808, 0.815, 0.8245, 0.838, 0.845, 0.8355, 0.81, 0.7885, 0.7615, 0.732, 0.684, 0.629, 0.566, 0.5125, 0.4605, 0.42, 0.382, 0.3295, 0.2785, 0.228, 0.188, 0.159, 0.1315, 0.09, 0.0565, 0.03, 0.016, 0.0115, 0.01, 0.012, 0.0175, 0.0335, 0.059, 0.0905, 0.123, 0.1525, 0.1695, 0.1815, 0.201, 0.2175, 0.2285, 0.228, 0.2185, 0.205, 0.186, 0.18, 0.19, 0.2055, 0.2055, 0.1965, 0.1835, 0.1685, 0.1605, 0.1565, 0.161, 0.1575, 0.1525, 0.1465, 0.148, 0.159, 0.1755, 0.187, 0.185, 0.173, 0.153, 0.1295, 0.105, 0.082, 0.0625, 0.0475, 0.0375, 0.0365, 0.0415, 0.052, 0.0675, 0.0855, 0.105, 0.123, 0.1335, 0.1425, 0.141, 0.1345, 0.1335, 0.133, 0.132, 0.1375, 0.149, 0.1735, 0.205, 0.2255, 0.2445, 0.262, 0.264, 0.258, 0.2455, 0.23, 0.213, 0.1805, 0.1425, 0.1095, 0.082, 0.06, 0.048, 0.042, 0.04, 0.032, 0.02, 0.0115, 0.0065, 0.007, 0.0225, 0.048, 0.078, 0.1075, 0.1405, 0.1765, 0.213, 0.2455, 0.28, 0.2985, 0.3015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [37.960276, 28.709787, 28.69206, 45.243388, 51.352395, 36.755282, 37.27412, 38.319019, 31.464872, 33.514358, 23.667248, 22.92146, 23.659692, 30.361571, 30.889978, 26.324089, 25.163775, 34.194074, 38.917686, 32.103543, 25.407563, 23.077277, 19.173278, 13.689039, 20.196562, 17.063595, 18.231935, 22.71409, 17.709095, 18.099698, 15.900062, 16.686054, 12.576517, 11.265325, 14.295366, 22.127059, 13.597322, 19.559276, 21.482405, 8.916204, 0.705577, -4.323817, 3.561043, -4.706409, -6.844452, -10.974407, -10.873045, -10.335337, -7.934567, -10.917919, -16.120477, -27.167519, -31.734377, -33.787581, -35.157834, -37.321427, -40.386695, -42.140757, -43.029269, -41.305376, -40.532747, -43.261127, -43.975602, -44.536473, -40.158681, -42.107264, -33.31675, -27.103797, -24.985494, -29.072533, -30.674737, -31.744238, -30.095486, -24.923545, -25.663651, -26.461424, -25.965625, -23.147775, -22.765381, -25.844153, -22.592426, -20.031476, -17.825866, -18.039555, -18.876672, -16.087403, -20.816156, -16.217907, -14.955426, -13.137851, -11.334166, -15.624658, -18.001632, -14.717943, -19.041286, -21.200208, -21.54207, -23.269133, -20.629234, -22.919314, -26.533284, -23.71289, -22.779916, -22.141535, -22.636887, -14.776216, -18.941274, -18.51215, -19.130175, -16.62335, -15.443598, -20.877316, -21.938931, -24.032127, -21.108261, -27.461186, -25.663441, -21.198486, -18.509381, -21.477976, -21.866482, -22.735273, -18.404322, -21.864738, -24.893241, -27.842545, -28.725475, -32.34425, -32.428998, -30.179053, -29.521588, -31.821273, -32.017789, -29.648871, -31.37812, -28.812973, -26.871667, -33.246132, -34.550254, -38.666327, -36.647309, -39.398505, -40.43877, -39.805396, -41.471754, -37.901017, -35.728935, -39.455586, -36.373819, -36.24658, -33.482699, -29.47368, -31.319648, -27.94122, -31.979831, -31.31181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [74.396248, 69.271179, 70.511108, 81.587883, 85.969002, 80.265282, 78.860023, 80.595932, 78.364052, 81.918533, 75.140221, 74.065598, 77.041443, 83.075813, 87.208931, 85.555679, 86.382317, 93.40863, 99.608315, 95.475189, 93.40863, 90.515434, 88.448868, 85.969002, 93.40863, 92.168686, 94.235245, 101.674873, 100.021622, 101.674873, 105.394684, 106.634628, 106.634628, 106.634628, 110.767754, 121.927177, 107.46125, 117.380737, 121.51387, 111.594376, 106.221313, 102.501503, 109.114494, 103.74144, 104.568062, 103.328125, 102.501503, 105.394684, 109.941116, 101.866409, 92.763451, 78.545502, 72.736954, 73.170425, 70.742966, 68.228821, 61.900101, 60.512985, 60.166206, 63.287212, 62.160179, 60.339588, 60.599678, 59.125862, 61.726707, 61.119846, 67.36187, 73.603897, 73.08374, 71.263138, 68.315521, 65.021111, 68.14212, 71.349838, 70.309494, 69.35585, 70.222801, 72.043388, 70.656273, 68.662292, 68.835693, 68.835693, 68.055428, 67.795341, 64.500946, 65.021111, 55.484684, 57.391968, 58.865784, 61.900101, 62.506962, 61.206539, 58.172222, 58.952473, 55.918159, 54.704426, 53.664093, 53.057228, 54.097565, 52.276974, 50.403786, 51.525944, 51.61946, 52.835136, 52.741623, 56.388649, 54.331348, 54.892433, 56.388649, 58.165405, 58.82, 57.323784, 57.417297, 55.640541, 58.071892, 54.518375, 54.424866, 56.94973, 56.482162, 56.388649, 56.295135, 55.640541, 57.323784, 56.201618, 55.07946, 54.050808, 54.798916, 52.367569, 51.899998, 52.554596, 55.453514, 55.921082, 52.274055, 53.115673, 51.338921, 51.899998, 51.806488, 50.684326, 50.964863, 49.749191, 50.590809, 50.871353, 48.627026, 49.655674, 50.310268, 52.928646, 52.928646, 51.712971, 51.43243, 53.396214, 53.302704, 52.554596, 51.799999, 53.099998, 50.799999, 52.5], "trend_signal": [0.35, 0.55, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.45, 0.6, 0.6, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.6, 0.8, 0.8, 0.55, 0.6, 0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.153143, 0.346304, 0.421679, 0.413423], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.765, 0.765, 0.785, 0.785, 0.785, 0.805, 0.805, 0.825, 0.845, 0.8450000000000001, 0.85, 0.875, 0.9, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.8550000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.875, 0.8949999999999999, 0.8699999999999999, 0.8450000000000001, 0.8, 0.7550000000000001, 0.7300000000000001, 0.725, 0.7, 0.675, 0.62, 0.54, 0.48500000000000004, 0.43000000000000005, 0.375, 0.32, 0.24500000000000002, 0.17, 0.095, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.165, 0.19, 0.195, 0.2, 0.205, 0.21000000000000002, 0.215, 0.24, 0.28, 0.34, 0.35, 0.36, 0.37, 0.4, 0.43, 0.44000000000000006, 0.47000000000000003, 0.445, 0.385, 0.325, 0.29000000000000004, 0.255, 0.24, 0.185, 0.12999999999999998, 0.095, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.135, 0.16, 0.185, 0.24500000000000002, 0.285, 0.345, 0.425, 0.485, 0.495, 0.53, 0.54, 0.5700000000000001, 0.5800000000000001, 0.5549999999999999, 0.55, 0.5450000000000002, 0.52, 0.44000000000000006, 0.38500000000000006, 0.34500000000000003, 0.33, 0.295, 0.28, 0.265, 0.23000000000000004, 0.175, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.10500000000000001, 0.13, 0.15500000000000003, 0.247318, 0.29739, 0.341364, 0.366932], "avg_distance": [5.561411223018366, -1.7105887877260348, 0.04875605257215904, 15.765677701629658, 21.98208130811232, 13.889028921640431, 11.895096066668394, 14.35819076191081, 11.191358981893751, 16.23483954190002, 6.617040262157844, 5.092249382747985, 9.314698850642708, 17.876913077384962, 23.741426148410536, 21.395614109243205, 22.568537155719604, 32.538226970918885, 41.33500792871905, 35.47048350643166, 32.538226970918885, 28.433048807837437, 25.500782339970566, 21.98208130811232, 32.538226970918885, 30.778860847004747, 33.71111738251754, 44.26726304532411, 41.9214524250645, 44.26726304532411, 49.5453316200042, 51.30469774391834, 51.30469774391834, 51.30469774391834, 57.169222166205714, 73.00341370116872, 52.477598087871094, 66.55243485018178, 72.41696920482326, 58.342122510158454, 50.718241896311035, 45.44017474053867, 54.82339877577657, 47.1995309320987, 48.37243127605145, 46.61307508449142, 45.44017474053867, 49.5453316200042, 55.99629911972931, 44.539034955918474, 31.62277750186158, 11.448819789143284, 3.2070261433583367, 3.822081495131624, 0.3777411605758162, -3.1895986092912803, -12.16946832577672, -14.137657937839258, -14.629705340854887, -10.201285808252827, -11.800441641688295, -14.383692281155035, -14.014648570173877, -16.105857482255896, -12.415498412369317, -13.27657817510428, -4.419722083007414, 4.4371382658126555, 3.6990834787280797, 1.115817231276319, -3.0665793092717886, -7.741043117543731, -3.312619328218476, 1.2388365312958105, -0.23731561010519533, -1.5904484514867097, -0.36032497777057537, 2.2229199860652376, 0.25473179291043613, -2.574543257517993, -2.328503238571286, -2.328503238571286, -3.4356272769761316, -3.8046667312341276, -8.479109255890142, -7.741043117543731, -21.272353085558457, -18.566093078426338, -16.47488416634432, -12.16946832577672, -11.308388563041746, -13.153568807438901, -17.4589846480065, -16.351880474309848, -20.657292058154255, -22.379467191609212, -23.855603725025198, -24.71668916339108, -23.240546954344175, -25.82379759381092, -28.481678523048426, -26.88943986478705, -26.75674928969338, -25.031817218522878, -25.164503536893374, -19.98971016119733, -22.90883044896409, -22.11270260638704, -19.98971016119733, -17.468657341988422, -16.53984743776406, -18.66283988295376, -18.530153564583276, -21.051206383792184, -17.601343660358918, -22.643456393315375, -22.77613703605495, -19.19358799425119, -19.857023842826834, -19.98971016119733, -20.12239789847555, -21.051206383792184, -18.66283988295376, -20.255089892476953, -21.847328550738325, -23.306890822983288, -22.245394600388444, -25.69525164819079, -26.358691753489634, -25.429877592542088, -21.316580439440898, -20.653144590865253, -25.827939385469023, -24.633761101226856, -27.154808244804858, -26.358691753489634, -26.49137381513693, -28.083618149029217, -27.68556203173319, -29.410488427272774, -28.216310143030622, -27.8182440933805, -31.002737017888244, -29.54318042127419, -28.61437193595755, -24.89913515687557, -24.89913515687557, -26.624065809138337, -27.022127602065275, -24.235699308299925, -24.368381369947233, -25.429877592542088, -26.50058110738407, -24.6560024798636, -27.919488835405765, -25.507344278861154], "avg_trend_signal": 0.412721467948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875000000000001, "display_momentum_threshold": 0.8875000000000001, "display_price_threshold": 113.62088806687501, "reversal_price_threshold": 115.22118226500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.02353585, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 37, 38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35], "dtl_danger_indices": [36], "cycle_ribbon_colors": ["rgba(16,185,129,0.235)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.432)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.247318", "trend_signal": "0.153143", "avg_distance": "-4.310396", "display_price_threshold": "113.439985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.297390", "trend_signal": "0.346304", "avg_distance": "-1.908921", "display_price_threshold": "113.439985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.341364", "trend_signal": "0.421679", "avg_distance": "-6.157685", "display_price_threshold": "113.439985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.366932", "trend_signal": "0.413423", "avg_distance": "-3.017291", "display_price_threshold": "113.439985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ac5b3ed6-fb47-449d-acb8-5f307dc232f4/", "share_image": "https://sharemaestro.com/terminal/ac5b3ed6-fb47-449d-acb8-5f307dc232f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}