{"ticker": {"uuid": "ac5ed003-173d-4e12-af6b-49e50ba22003", "symbol": "301089", "name": "Tuoxin Pharmaceutical Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301089 fell 13.92%, moving from 28.31 to 24.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.37"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.97"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.469999, "high": 25.65, "low": 23.219999, "close": 24.370001, "volume": 9129488}, "trend_line": 29.135333, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.74491, "activity_20": 27.506905, "activity_30": 28.10828}, "trend_signal": 0, "fair_value": 37.79244, "relative_strength": -34.967281, "rate_of_change": -0.7967494529072272, "market_dynamics": -0.363789, "expectation": {"probability": 41.0859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.653774, "high": 87.043912, "low": 71.825062, "close": 76.568596, "volume": 55617483}, "trend_line": 73.060685, "activity_lines": {"activity_5": 77.314385, "activity_10": 70.264004, "activity_20": 67.767499, "activity_30": 69.909261}, "trend_signal": 0, "fair_value": 98.492918, "relative_strength": -8.586075, "rate_of_change": 0.05819645682540247, "market_dynamics": 1.2173, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 76.568599, "high": 88.911672, "low": 75.896598, "close": 83.071198, "volume": 58942087}, "trend_line": 73.390097, "activity_lines": {"activity_5": 79.900273, "activity_10": 73.479548, "activity_20": 69.182655, "activity_30": 70.5551}, "trend_signal": 0, "fair_value": 98.300146, "relative_strength": 2.57747, "rate_of_change": 0.45087450247693506, "market_dynamics": 1.254521, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.570954, "high": 80.570954, "low": 71.746003, "close": 74.83918, "volume": 35867756}, "trend_line": 73.539979, "activity_lines": {"activity_5": 78.122763, "activity_10": 74.766052, "activity_20": 69.757055, "activity_30": 70.648589}, "trend_signal": 0, "fair_value": 98.010505, "relative_strength": -7.141143, "rate_of_change": 0.2042264639601242, "market_dynamics": 1.214831, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 75.106007, "high": 77.594037, "low": 68.135712, "close": 69.467033, "volume": 31893322}, "trend_line": 72.979778, "activity_lines": {"activity_5": 75.250916, "activity_10": 74.710694, "activity_20": 69.81507, "activity_30": 70.385819}, "trend_signal": 0, "fair_value": 97.662414, "relative_strength": -10.646718, "rate_of_change": -0.761763883560541, "market_dynamics": 1.052101, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.457098, "high": 70.669189, "low": 67.221675, "close": 68.324478, "volume": 22619661}, "trend_line": 72.363044, "activity_lines": {"activity_5": 72.447937, "activity_10": 74.167588, "activity_20": 69.788958, "activity_30": 70.085477}, "trend_signal": 0, "fair_value": 97.308945, "relative_strength": -15.03075, "rate_of_change": -0.845075193295318, "market_dynamics": 0.846878, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.162061, "high": 67.857531, "low": 62.472641, "close": 62.472641, "volume": 14730279}, "trend_line": 71.32066, "activity_lines": {"activity_5": 68.454118, "activity_10": 72.316367, "activity_20": 69.231562, "activity_30": 69.447386}, "trend_signal": 0, "fair_value": 96.894227, "relative_strength": -19.698045, "rate_of_change": -1.440492193777805, "market_dynamics": 0.552255, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.085168, "high": 62.711083, "low": 60.147801, "close": 61.538727, "volume": 13823148}, "trend_line": 70.564699, "activity_lines": {"activity_5": 65.088725, "activity_10": 70.146278, "activity_20": 68.637051, "activity_30": 68.816294}, "trend_signal": 0, "fair_value": 96.47828, "relative_strength": -19.76123, "rate_of_change": -1.0599467251144328, "market_dynamics": 0.314823, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.002231, "high": 71.603101, "low": 60.485597, "close": 70.281715, "volume": 35018111}, "trend_line": 70.275419, "activity_lines": {"activity_5": 66.07316, "activity_10": 69.515669, "activity_20": 68.924, "activity_30": 68.798037}, "trend_signal": 0, "fair_value": 96.173668, "relative_strength": -6.408695, "rate_of_change": -0.40995002331123814, "market_dynamics": 0.262564, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.533555, "high": 71.921028, "low": 62.204391, "close": 62.780632, "volume": 26489431}, "trend_line": 69.721279, "activity_lines": {"activity_5": 64.861064, "activity_10": 67.794012, "activity_20": 68.509604, "activity_30": 68.314502}, "trend_signal": 0, "fair_value": 95.78984, "relative_strength": -16.845177, "rate_of_change": -0.7885260705453836, "market_dynamics": 0.138577, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.522317, "high": 65.562491, "low": 58.846284, "close": 59.800064, "volume": 18414866}, "trend_line": 68.581903, "activity_lines": {"activity_5": 63.101206, "activity_10": 65.774655, "activity_20": 67.845989, "activity_30": 67.674424}, "trend_signal": 0, "fair_value": 95.380866, "relative_strength": -17.697623, "rate_of_change": -1.6341868886254922, "market_dynamics": 0.010768, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.108058, "high": 65.105472, "low": 59.472204, "close": 61.906334, "volume": 18139772}, "trend_line": 67.957443, "activity_lines": {"activity_5": 62.611732, "activity_10": 64.500457, "activity_20": 67.413644, "activity_30": 67.243742}, "trend_signal": 0, "fair_value": 95.004747, "relative_strength": -15.968647, "rate_of_change": -0.910531747711928, "market_dynamics": -0.120658, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.515401, "high": 63.247585, "low": 59.511945, "close": 61.181065, "volume": 15555877}, "trend_line": 67.625043, "activity_lines": {"activity_5": 61.918255, "activity_10": 63.360977, "activity_20": 66.914988, "activity_30": 66.806556}, "trend_signal": 0, "fair_value": 94.628929, "relative_strength": -16.672168, "rate_of_change": -0.48912964544588994, "market_dynamics": -0.456766, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.022097, "high": 67.350832, "low": 56.114102, "close": 65.333984, "volume": 30719535}, "trend_line": 67.341474, "activity_lines": {"activity_5": 62.632929, "activity_10": 63.374577, "activity_20": 66.802863, "activity_30": 66.658746}, "trend_signal": 0, "fair_value": 94.307006, "relative_strength": -6.629992, "rate_of_change": -0.41932542652874905, "market_dynamics": -0.539371, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.260978, "high": 67.350831, "low": 59.641102, "close": 59.641102, "volume": 25641942}, "trend_line": 66.84113, "activity_lines": {"activity_5": 61.779825, "activity_10": 62.525929, "activity_20": 66.098198, "activity_30": 66.161948}, "trend_signal": 0, "fair_value": 93.930203, "relative_strength": -11.334879, "rate_of_change": -0.7429953196450649, "market_dynamics": -0.606024, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.207409, "high": 61.439377, "low": 50.172842, "close": 55.637211, "volume": 17858659}, "trend_line": 66.235982, "activity_lines": {"activity_5": 59.801392, "activity_10": 61.127954, "activity_20": 64.985664, "activity_30": 65.439114}, "trend_signal": 0, "fair_value": 93.51845, "relative_strength": -13.928175, "rate_of_change": -0.9053527371545032, "market_dynamics": -0.695239, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.591426, "high": 59.601364, "low": 53.193148, "close": 55.339157, "volume": 19037068}, "trend_line": 65.635393, "activity_lines": {"activity_5": 58.001131, "activity_10": 59.906464, "activity_20": 63.841217, "activity_30": 64.736093}, "trend_signal": 0, "fair_value": 93.112288, "relative_strength": -16.600999, "rate_of_change": -0.9067412935766749, "market_dynamics": -0.731193, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.239802, "high": 55.895526, "low": 50.669605, "close": 51.335262, "volume": 11228462}, "trend_line": 64.953718, "activity_lines": {"activity_5": 55.304051, "activity_10": 58.086694, "activity_20": 62.310375, "activity_30": 63.813504}, "trend_signal": 0, "fair_value": 92.672529, "relative_strength": -20.818808, "rate_of_change": -1.0385783779796953, "market_dynamics": -0.98806, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.673059, "high": 56.928789, "low": 50.977597, "close": 53.550816, "volume": 20928654}, "trend_line": 64.304717, "activity_lines": {"activity_5": 54.001875, "activity_10": 56.855269, "activity_20": 61.02599, "activity_30": 63.077833}, "trend_signal": 0, "fair_value": 92.265012, "relative_strength": -15.792392, "rate_of_change": -0.9991745199250927, "market_dynamics": -1.040888, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.381915, "high": 56.92879, "low": 51.315394, "close": 53.302437, "volume": 19467867}, "trend_line": 63.746262, "activity_lines": {"activity_5": 53.402451, "activity_10": 55.882883, "activity_20": 59.869064, "activity_30": 62.368008}, "trend_signal": 0, "fair_value": 91.863336, "relative_strength": -16.035132, "rate_of_change": -0.8684510655726781, "market_dynamics": -1.059258, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.302436, "high": 56.223388, "low": 53.153406, "close": 54.05751, "volume": 16759434}, "trend_line": 63.340128, "activity_lines": {"activity_5": 53.477295, "activity_10": 55.220113, "activity_20": 58.893148, "activity_30": 61.742928}, "trend_signal": 0, "fair_value": 91.477562, "relative_strength": -13.907105, "rate_of_change": -0.6371102983262007, "market_dynamics": -1.005531, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.067445, "high": 60.098127, "low": 52.48775, "close": 58.617775, "volume": 29441341}, "trend_line": 63.21118, "activity_lines": {"activity_5": 55.177541, "activity_10": 55.490893, "activity_20": 58.473749, "activity_30": 61.43826}, "trend_signal": 0, "fair_value": 91.145645, "relative_strength": -6.051418, "rate_of_change": -0.20358026431522397, "market_dynamics": -0.593301, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.13095, "high": 59.313243, "low": 49.020358, "close": 50.908051, "volume": 19270948}, "trend_line": 62.931641, "activity_lines": {"activity_5": 54.089305, "activity_10": 54.419696, "activity_20": 57.405572, "activity_30": 60.64451}, "trend_signal": 0, "fair_value": 90.743269, "relative_strength": -13.857588, "rate_of_change": -0.4422303143209789, "market_dynamics": -0.644588, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.898112, "high": 50.898112, "low": 46.715386, "close": 50.103294, "volume": 16807144}, "trend_line": 62.776477, "activity_lines": {"activity_5": 52.761297, "activity_10": 53.388962, "activity_20": 56.413909, "activity_30": 59.816874}, "trend_signal": 0, "fair_value": 90.340893, "relative_strength": -16.532014, "rate_of_change": -0.2465595963086346, "market_dynamics": -0.678007, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.656212, "high": 52.22943, "low": 49.358156, "close": 50.669601, "volume": 15673243}, "trend_line": 62.663249, "activity_lines": {"activity_5": 51.851893, "activity_10": 52.738115, "activity_20": 55.593969, "activity_30": 59.035785}, "trend_signal": 0, "fair_value": 89.951959, "relative_strength": -15.889075, "rate_of_change": -0.18036692310720054, "market_dynamics": -0.712843, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.669602, "high": 54.49466, "low": 50.580184, "close": 51.63332, "volume": 18445068}, "trend_line": 62.554474, "activity_lines": {"activity_5": 51.439251, "activity_10": 52.425607, "activity_20": 54.955324, "activity_30": 58.324177}, "trend_signal": 0, "fair_value": 89.579933, "relative_strength": -14.935051, "rate_of_change": -0.17358659459231263, "market_dynamics": -0.922861, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.606972, "high": 53.650169, "low": 51.216039, "close": 52.159885, "volume": 12422200}, "trend_line": 62.484005, "activity_lines": {"activity_5": 51.363743, "activity_10": 52.281637, "activity_20": 54.44631, "activity_30": 57.653558}, "trend_signal": 0, "fair_value": 89.220125, "relative_strength": -13.397082, "rate_of_change": -0.11265221413259055, "market_dynamics": -0.790408, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.23937, "high": 56.24326, "low": 51.474358, "close": 55.001358, "volume": 24828011}, "trend_line": 62.358039, "activity_lines": {"activity_5": 52.665919, "activity_10": 52.712103, "activity_20": 54.25702, "activity_30": 57.170807}, "trend_signal": 0, "fair_value": 88.894232, "relative_strength": -6.723144, "rate_of_change": -0.20159719275357804, "market_dynamics": -0.385729, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.080837, "high": 55.299413, "low": 50.063554, "close": 51.841957, "volume": 19611293}, "trend_line": 61.243276, "activity_lines": {"activity_5": 52.642074, "activity_10": 52.501476, "activity_20": 53.797966, "activity_30": 56.49235}, "trend_signal": 0, "fair_value": 88.544682, "relative_strength": -10.125261, "rate_of_change": -1.7876812963922688, "market_dynamics": -0.090145, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.673057, "high": 52.179755, "low": 48.901135, "close": 49.32835, "volume": 11100863}, "trend_line": 60.347127, "activity_lines": {"activity_5": 51.664449, "activity_10": 51.8649, "activity_20": 53.187329, "activity_30": 55.723645}, "trend_signal": 0, "fair_value": 88.178174, "relative_strength": -12.26329, "rate_of_change": -1.463261044363468, "market_dynamics": -0.019451, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.447572, "high": 61.59834, "low": 48.712365, "close": 55.895527, "volume": 48529437}, "trend_line": 59.552942, "activity_lines": {"activity_5": 52.9653, "activity_10": 52.494612, "activity_20": 53.266195, "activity_30": 55.436445}, "trend_signal": 0, "fair_value": 87.879261, "relative_strength": 1.562199, "rate_of_change": -1.316027853322659, "market_dynamics": 0.402351, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.647143, "high": 59.382788, "low": 53.540881, "close": 55.32922, "volume": 37904619}, "trend_line": 58.844963, "activity_lines": {"activity_5": 53.793235, "activity_10": 52.987941, "activity_20": 53.309721, "activity_30": 55.163947}, "trend_signal": 0, "fair_value": 87.580637, "relative_strength": 2.62555, "rate_of_change": -1.188822879648837, "market_dynamics": 0.557353, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.339157, "high": 58.240238, "low": 50.272194, "close": 53.660103, "volume": 30022558}, "trend_line": 57.864593, "activity_lines": {"activity_5": 53.853509, "activity_10": 53.237586, "activity_20": 53.225603, "activity_30": 54.82944}, "trend_signal": 0, "fair_value": 87.272268, "relative_strength": -2.781416, "rate_of_change": -1.6660219499160882, "market_dynamics": 0.736521, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.630296, "high": 57.07782, "low": 52.239368, "close": 55.935268, "volume": 24878059}, "trend_line": 57.234463, "activity_lines": {"activity_5": 54.761588, "activity_10": 53.850859, "activity_20": 53.393981, "activity_30": 54.704967}, "trend_signal": 0, "fair_value": 86.989953, "relative_strength": 6.336457, "rate_of_change": -1.0889733554334362, "market_dynamics": 1.073694, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.14045, "high": 55.359026, "low": 50.848436, "close": 52.388393, "volume": 19647025}, "trend_line": 56.665175, "activity_lines": {"activity_5": 54.214488, "activity_10": 53.713211, "activity_20": 53.269318, "activity_30": 54.392318}, "trend_signal": 0, "fair_value": 86.68101, "relative_strength": 1.138381, "rate_of_change": -0.9946594589347336, "market_dynamics": 0.907474, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.388393, "high": 53.948222, "low": 49.676081, "close": 49.994007, "volume": 13379003}, "trend_line": 56.054159, "activity_lines": {"activity_5": 52.665256, "activity_10": 53.108969, "activity_20": 52.951154, "activity_30": 53.96192}, "trend_signal": 0, "fair_value": 86.356347, "relative_strength": -0.919049, "rate_of_change": -1.0782919138606726, "market_dynamics": 0.571754, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.944332, "high": 49.944332, "low": 43.655337, "close": 45.582775, "volume": 17311631}, "trend_line": 55.491163, "activity_lines": {"activity_5": 50.039048, "activity_10": 51.732491, "activity_20": 52.239746, "activity_30": 53.286347}, "trend_signal": 0, "fair_value": 85.998684, "relative_strength": -9.031585, "rate_of_change": -1.0043786403074895, "market_dynamics": 0.225637, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.493356, "high": 46.516682, "low": 35.240213, "close": 36.690754, "volume": 16345300}, "trend_line": 54.662898, "activity_lines": {"activity_5": 45.098596, "activity_10": 48.858865, "activity_20": 50.727937, "activity_30": 52.073417}, "trend_signal": 0, "fair_value": 85.569919, "relative_strength": -19.922788, "rate_of_change": -1.4926070300599066, "market_dynamics": -0.330952, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.313214, "high": 39.989246, "low": 31.633728, "close": 39.422939, "volume": 17759755}, "trend_line": 53.634272, "activity_lines": {"activity_5": 42.200163, "activity_10": 46.81492, "activity_20": 49.546072, "activity_30": 51.090194}, "trend_signal": 0, "fair_value": 85.1721, "relative_strength": -20.988584, "rate_of_change": -1.881762653710741, "market_dynamics": -0.72755, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.522289, "high": 42.820781, "low": 38.896374, "close": 42.214737, "volume": 23132718}, "trend_line": 52.948742, "activity_lines": {"activity_5": 41.333151, "activity_10": 45.504375, "activity_20": 48.697368, "activity_30": 50.35345}, "trend_signal": 0, "fair_value": 84.804943, "relative_strength": -17.338151, "rate_of_change": -1.2781566234365966, "market_dynamics": -0.867738, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.145186, "high": 45.751672, "low": 40.247561, "close": 42.711498, "volume": 23545149}, "trend_line": 52.379123, "activity_lines": {"activity_5": 41.309969, "activity_10": 44.413489, "activity_20": 47.948774, "activity_30": 49.692982}, "trend_signal": 0, "fair_value": 84.448219, "relative_strength": -19.132842, "rate_of_change": -1.075793264361225, "market_dynamics": -0.928605, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.72143, "high": 45.423811, "low": 40.76419, "close": 41.211277, "volume": 17947924}, "trend_line": 51.689288, "activity_lines": {"activity_5": 41.272215, "activity_10": 43.289545, "activity_20": 47.11133, "activity_30": 48.972476}, "trend_signal": 0, "fair_value": 84.084884, "relative_strength": -21.006957, "rate_of_change": -1.3170037230291203, "market_dynamics": -0.874198, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.131796, "high": 45.642383, "low": 41.042379, "close": 44.231583, "volume": 24689790}, "trend_line": 51.124305, "activity_lines": {"activity_5": 42.532662, "activity_10": 42.971437, "activity_20": 46.644422, "activity_30": 48.491334}, "trend_signal": 0, "fair_value": 83.752773, "relative_strength": -17.084224, "rate_of_change": -1.0930369170494243, "market_dynamics": -0.685125, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.92359, "high": 45.692062, "low": 42.423373, "close": 42.661816, "volume": 19160896}, "trend_line": 50.368566, "activity_lines": {"activity_5": 42.767132, "activity_10": 42.539345, "activity_20": 46.059805, "activity_30": 47.945367}, "trend_signal": 0, "fair_value": 83.413178, "relative_strength": -19.352613, "rate_of_change": -1.4782381882746345, "market_dynamics": -0.625071, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.324021, "high": 43.218192, "low": 39.512356, "close": 40.2873, "volume": 15312061}, "trend_line": 49.723439, "activity_lines": {"activity_5": 41.994171, "activity_10": 41.916858, "activity_20": 45.284479, "activity_30": 47.294963}, "trend_signal": 0, "fair_value": 83.059687, "relative_strength": -22.244196, "rate_of_change": -1.2808127195838812, "market_dynamics": -0.716331, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.277369, "high": 43.049294, "low": 40.277369, "close": 41.032444, "volume": 8827309}, "trend_line": 49.236614, "activity_lines": {"activity_5": 41.598087, "activity_10": 41.649872, "activity_20": 44.629559, "activity_30": 46.734253}, "trend_signal": 0, "fair_value": 82.718002, "relative_strength": -21.889044, "rate_of_change": -0.979065426267069, "market_dynamics": -0.73045, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.843675, "high": 41.131799, "low": 38.349933, "close": 38.469158, "volume": 11341098}, "trend_line": 48.674281, "activity_lines": {"activity_5": 40.459512, "activity_10": 41.079771, "activity_20": 43.780997, "activity_30": 46.039579}, "trend_signal": 0, "fair_value": 82.361157, "relative_strength": -24.139526, "rate_of_change": -1.1421033136031702, "market_dynamics": -0.919854, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.300258, "high": 38.896374, "low": 34.614296, "close": 35.687294, "volume": 12663867}, "trend_line": 48.152682, "activity_lines": {"activity_5": 38.576457, "activity_10": 40.133215, "activity_20": 42.73269, "activity_30": 45.201709}, "trend_signal": 0, "fair_value": 81.987766, "relative_strength": -29.83182, "rate_of_change": -1.0716111040243244, "market_dynamics": -1.136078, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.687295, "high": 37.197449, "low": 31.146903, "close": 32.388805, "volume": 22536013}, "trend_line": 47.447281, "activity_lines": {"activity_5": 36.163524, "activity_10": 38.605179, "activity_20": 41.462212, "activity_30": 44.184684}, "trend_signal": 0, "fair_value": 81.594123, "relative_strength": -37.2995, "rate_of_change": -1.4649256712222218, "market_dynamics": -1.132833, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.408674, "high": 33.58103, "low": 32.388803, "close": 33.282974, "volume": 6684021}, "trend_line": 46.779966, "activity_lines": {"activity_5": 34.733515, "activity_10": 37.367612, "activity_20": 40.369528, "activity_30": 43.270858}, "trend_signal": 0, "fair_value": 81.213721, "relative_strength": -36.021961, "rate_of_change": -1.4064346490160207, "market_dynamics": -1.288307, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.276496, "high": 47.718842, "low": 33.670447, "close": 42.582336, "volume": 56987636}, "trend_line": 46.39746, "activity_lines": {"activity_5": 36.870249, "activity_10": 37.983234, "activity_20": 40.238903, "activity_30": 43.000043}, "trend_signal": 0, "fair_value": 80.911913, "relative_strength": -18.449392, "rate_of_change": -0.8176705387088125, "market_dynamics": -0.789565, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.926615, "high": 44.311065, "low": 37.892916, "close": 38.69767, "volume": 30481392}, "trend_line": 45.733456, "activity_lines": {"activity_5": 37.608768, "activity_10": 37.894902, "activity_20": 39.801706, "activity_30": 42.503283}, "trend_signal": 0, "fair_value": 80.584671, "relative_strength": -24.961173, "rate_of_change": -1.4311214450101484, "market_dynamics": -0.275796, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.66786, "high": 39.095075, "low": 36.299999, "close": 36.41, "volume": 18428145}, "trend_line": 45.250188, "activity_lines": {"activity_5": 37.569496, "activity_10": 37.436331, "activity_20": 39.225834, "activity_30": 41.901769}, "trend_signal": 0, "fair_value": 80.244866, "relative_strength": -26.362101, "rate_of_change": -1.056705620498034, "market_dynamics": 0.015501, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.450001, "high": 36.880001, "low": 34.689999, "close": 34.849998, "volume": 11393188}, "trend_line": 44.741745, "activity_lines": {"activity_5": 36.962043, "activity_10": 36.836335, "activity_20": 38.583534, "activity_30": 41.230789}, "trend_signal": 0, "fair_value": 79.89834, "relative_strength": -28.226921, "rate_of_change": -1.1236262709007965, "market_dynamics": 0.353987, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.990002, "high": 35.0, "low": 31.309999, "close": 32.09, "volume": 12923602}, "trend_line": 44.122425, "activity_lines": {"activity_5": 35.270511, "activity_10": 35.876553, "activity_20": 37.778783, "activity_30": 40.414548}, "trend_signal": 0, "fair_value": 79.536156, "relative_strength": -32.090356, "rate_of_change": -1.3842106515961814, "market_dynamics": -0.016951, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.879999, "high": 33.75, "low": 31.389999, "close": 33.060001, "volume": 9533950}, "trend_line": 43.503314, "activity_lines": {"activity_5": 33.981845, "activity_10": 35.242177, "activity_20": 37.163072, "activity_30": 39.700843}, "trend_signal": 0, "fair_value": 79.186711, "relative_strength": -29.14925, "rate_of_change": -1.4031663037559623, "market_dynamics": -0.307322, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 31.51, "close": 32.830002, "volume": 17319145}, "trend_line": 42.858985, "activity_lines": {"activity_5": 33.251334, "activity_10": 34.710937, "activity_20": 36.606094, "activity_30": 39.012242}, "trend_signal": 0, "fair_value": 78.840765, "relative_strength": -27.408613, "rate_of_change": -1.4811032557197967, "market_dynamics": -0.437844, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.630001, "high": 32.630001, "low": 29.6, "close": 29.67, "volume": 13925699}, "trend_line": 42.014606, "activity_lines": {"activity_5": 31.858667, "activity_10": 33.707681, "activity_20": 35.808891, "activity_30": 38.16134}, "trend_signal": 0, "fair_value": 78.476537, "relative_strength": -32.089213, "rate_of_change": -1.9701329837839054, "market_dynamics": -0.553864, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.190001, "high": 30.43, "low": 28.0, "close": 29.4, "volume": 11463842}, "trend_line": 41.266541, "activity_lines": {"activity_5": 30.825334, "activity_10": 32.764739, "activity_20": 35.019406, "activity_30": 37.347494}, "trend_signal": 0, "fair_value": 78.11568, "relative_strength": -30.911663, "rate_of_change": -1.7804879569738294, "market_dynamics": -0.593826, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.25, "high": 29.959999, "low": 27.459999, "close": 29.34, "volume": 11323633}, "trend_line": 40.600263, "activity_lines": {"activity_5": 30.135334, "activity_10": 31.865231, "activity_20": 34.271935, "activity_30": 36.57804}, "trend_signal": 0, "fair_value": 77.759653, "relative_strength": -31.678449, "rate_of_change": -1.614571960368567, "market_dynamics": -0.664601, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.110001, "high": 34.099998, "low": 28.18, "close": 30.74, "volume": 20253811}, "trend_line": 39.761745, "activity_lines": {"activity_5": 30.095333, "activity_10": 31.291958, "activity_20": 33.719106, "activity_30": 35.941894}, "trend_signal": 0, "fair_value": 77.418931, "relative_strength": -27.956042, "rate_of_change": -2.0653018922562167, "market_dynamics": -0.610993, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.360001, "high": 32.18, "low": 29.389999, "close": 30.530001, "volume": 21686961}, "trend_line": 38.935104, "activity_lines": {"activity_5": 30.14, "activity_10": 30.895819, "activity_20": 33.203284, "activity_30": 35.346298}, "trend_signal": 0, "fair_value": 77.081601, "relative_strength": -25.266763, "rate_of_change": -2.078985718559372, "market_dynamics": -0.41554, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.52, "high": 34.110001, "low": 29.99, "close": 32.68, "volume": 20580278}, "trend_line": 38.235768, "activity_lines": {"activity_5": 31.054667, "activity_10": 31.039091, "activity_20": 32.943087, "activity_30": 34.942743}, "trend_signal": 0, "fair_value": 76.764447, "relative_strength": -19.035205, "rate_of_change": -1.7961580377440427, "market_dynamics": -0.057163, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.150002, "high": 35.459999, "low": 31.26, "close": 31.5, "volume": 28139656}, "trend_line": 37.421259, "activity_lines": {"activity_5": 31.375334, "activity_10": 31.035637, "activity_20": 32.625516, "activity_30": 34.508177}, "trend_signal": 0, "fair_value": 76.443422, "relative_strength": -19.876816, "rate_of_change": -2.1302279059753713, "market_dynamics": 0.342456, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.18, "high": 35.5, "low": 32.0, "close": 35.009998, "volume": 38108178}, "trend_line": 36.841979, "activity_lines": {"activity_5": 32.725999, "activity_10": 31.731273, "activity_20": 32.695383, "activity_30": 34.352612}, "trend_signal": 0, "fair_value": 76.151638, "relative_strength": -10.019109, "rate_of_change": -1.5479970890343298, "market_dynamics": 0.609939, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.52, "high": 35.139999, "low": 28.41, "close": 28.43, "volume": 24209073}, "trend_line": 36.123179, "activity_lines": {"activity_5": 31.505333, "activity_10": 31.177454, "activity_20": 32.163713, "activity_30": 33.809903}, "trend_signal": 0, "fair_value": 75.81792, "relative_strength": -24.631478, "rate_of_change": -1.951035257905124, "market_dynamics": 0.609979, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 30.51, "low": 27.57, "close": 29.469999, "volume": 13401438}, "trend_line": 35.586086, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.896909, "activity_20": 31.791102, "activity_30": 33.380666}, "trend_signal": 0, "fair_value": 75.496059, "relative_strength": -22.732857, "rate_of_change": -1.4868375787191894, "market_dynamics": 0.466313, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.43, "high": 30.26, "low": 27.959999, "close": 27.959999, "volume": 9781221}, "trend_line": 35.295061, "activity_lines": {"activity_5": 29.632666, "activity_10": 30.402909, "activity_20": 31.317535, "activity_30": 32.88866}, "trend_signal": 0, "fair_value": 75.168224, "relative_strength": -24.072765, "rate_of_change": -0.8178055883976808, "market_dynamics": 0.206975, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.030001, "high": 28.799999, "low": 26.950001, "close": 27.0, "volume": 7683499}, "trend_line": 34.880963, "activity_lines": {"activity_5": 28.474666, "activity_10": 29.765454, "activity_20": 30.789336, "activity_30": 32.353495}, "trend_signal": 0, "fair_value": 74.838305, "relative_strength": -24.718163, "rate_of_change": -1.1732463077482589, "market_dynamics": -0.090092, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.98, "high": 27.08, "low": 25.950001, "close": 26.309999, "volume": 5090147}, "trend_line": 34.350805, "activity_lines": {"activity_5": 27.386666, "activity_10": 29.046181, "activity_20": 30.221084, "activity_30": 31.80053}, "trend_signal": 0, "fair_value": 74.50818, "relative_strength": -26.931506, "rate_of_change": -1.519906431482411, "market_dynamics": -0.247933, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 31.200001, "low": 26.120001, "close": 30.57, "volume": 17191643}, "trend_line": 33.946088, "activity_lines": {"activity_5": 28.298666, "activity_10": 29.156545, "activity_20": 30.091751, "activity_30": 31.556607}, "trend_signal": 0, "fair_value": 74.211301, "relative_strength": -27.299201, "rate_of_change": -1.1781878183058532, "market_dynamics": -0.056371, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.25, "high": 35.290001, "low": 31.200001, "close": 34.889999, "volume": 9468361}, "trend_line": 33.735379, "activity_lines": {"activity_5": 30.507999, "activity_10": 30.055454, "activity_20": 30.431047, "activity_30": 31.617504}, "trend_signal": 0, "fair_value": 73.947399, "relative_strength": -24.390134, "rate_of_change": -0.6207165903770748, "market_dynamics": 0.237353, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.41, "close": 31.959999, "volume": 29062046}, "trend_line": 33.326326, "activity_lines": {"activity_5": 31.379333, "activity_10": 30.342363, "activity_20": 30.509428, "activity_30": 31.502964}, "trend_signal": 0, "fair_value": 73.667483, "relative_strength": -26.813814, "rate_of_change": -1.2125341766576865, "market_dynamics": 0.635828, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.150002, "high": 33.860001, "low": 31.1, "close": 32.959999, "volume": 18344743}, "trend_line": 33.002933, "activity_lines": {"activity_5": 32.317332, "activity_10": 30.824181, "activity_20": 30.704238, "activity_30": 31.47933}, "trend_signal": 0, "fair_value": 73.397897, "relative_strength": -25.820084, "rate_of_change": -0.9703829939129891, "market_dynamics": 1.071859, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 35.080002, "low": 32.759998, "close": 34.25, "volume": 24569162}, "trend_line": 32.801689, "activity_lines": {"activity_5": 33.287999, "activity_10": 31.513999, "activity_20": 31.030904, "activity_30": 31.559786}, "trend_signal": 0, "fair_value": 73.140346, "relative_strength": -24.107234, "rate_of_change": -0.6097761068690336, "market_dynamics": 1.176486, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.299999, "high": 35.66, "low": 31.41, "close": 31.76, "volume": 23360448}, "trend_line": 32.492608, "activity_lines": {"activity_5": 32.899333, "activity_10": 31.764909, "activity_20": 31.110142, "activity_30": 31.49258}, "trend_signal": 0, "fair_value": 72.869886, "relative_strength": -27.835869, "rate_of_change": -0.9422716007093601, "market_dynamics": 1.189145, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.92, "high": 35.439999, "low": 31.85, "close": 34.459999, "volume": 19327784}, "trend_line": 32.358969, "activity_lines": {"activity_5": 33.331333, "activity_10": 32.446181, "activity_20": 31.452714, "activity_30": 31.619508}, "trend_signal": 0, "fair_value": 72.620471, "relative_strength": -25.959948, "rate_of_change": -0.41129046951231246, "market_dynamics": 1.13011, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.16, "high": 37.689999, "low": 32.669998, "close": 32.68, "volume": 24715348}, "trend_line": 32.258726, "activity_lines": {"activity_5": 33.198666, "activity_10": 32.71309, "activity_20": 31.618, "activity_30": 31.64022}, "trend_signal": 0, "fair_value": 72.36279, "relative_strength": -26.363573, "rate_of_change": -0.3097842826821799, "market_dynamics": 1.119254, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.689999, "high": 34.0, "low": 31.450001, "close": 31.540001, "volume": 15068235}, "trend_line": 32.230432, "activity_lines": {"activity_5": 32.638, "activity_10": 32.686909, "activity_20": 31.660381, "activity_30": 31.593851}, "trend_signal": 0, "fair_value": 72.101106, "relative_strength": -26.060641, "rate_of_change": -0.08770960142692083, "market_dynamics": 0.935042, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.610001, "high": 32.799999, "low": 31.030001, "close": 32.560001, "volume": 11481632}, "trend_line": 32.206333, "activity_lines": {"activity_5": 32.512, "activity_10": 32.763636, "activity_20": 31.789714, "activity_30": 31.615113}, "trend_signal": 0, "fair_value": 72.135429, "relative_strength": -24.012136, "rate_of_change": -0.0747709493934169, "market_dynamics": 0.905329, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.560001, "high": 33.290001, "low": 31.639999, "close": 32.84, "volume": 10099272}, "trend_line": 31.881589, "activity_lines": {"activity_5": 32.592, "activity_10": 32.777636, "activity_20": 31.930381, "activity_30": 31.655995}, "trend_signal": 0, "fair_value": 72.103561, "relative_strength": -23.803323, "rate_of_change": -1.0083234250853677, "market_dynamics": 0.836639, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.830002, "high": 35.560001, "low": 33.049999, "close": 33.049999, "volume": 23189154}, "trend_line": 31.693333, "activity_lines": {"activity_5": 32.67, "activity_10": 32.788545, "activity_20": 32.081047, "activity_30": 31.731376}, "trend_signal": 1, "fair_value": 71.738175, "relative_strength": -21.975073, "rate_of_change": -0.5904849974698646, "market_dynamics": 0.87821, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.049999, "high": 33.799999, "low": 30.0, "close": 30.76, "volume": 11597740}, "trend_line": 31.505, "activity_lines": {"activity_5": 32.078667, "activity_10": 32.416545, "activity_20": 32.001619, "activity_30": 31.671161}, "trend_signal": 1, "fair_value": 71.35811, "relative_strength": -25.821762, "rate_of_change": -0.5942353869818617, "market_dynamics": 0.843216, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.68, "high": 32.700001, "low": 29.01, "close": 29.639999, "volume": 17337209}, "trend_line": 31.331333, "activity_lines": {"activity_5": 31.242, "activity_10": 31.862727, "activity_20": 31.824666, "activity_30": 31.550838}, "trend_signal": 0, "fair_value": 71.013214, "relative_strength": -27.459083, "rate_of_change": -0.5512363116965505, "market_dynamics": 0.653835, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.6, "high": 29.85, "low": 27.450001, "close": 28.0, "volume": 10148560}, "trend_line": 31.195, "activity_lines": {"activity_5": 29.985333, "activity_10": 31.071091, "activity_20": 31.500381, "activity_30": 31.335914}, "trend_signal": 0, "fair_value": 70.656349, "relative_strength": -25.137374, "rate_of_change": -0.4351330982310918, "market_dynamics": 0.212522, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.690001, "high": 30.200001, "low": 27.15, "close": 27.15, "volume": 18794171}, "trend_line": 30.998, "activity_lines": {"activity_5": 28.749333, "activity_10": 30.238545, "activity_20": 31.128524, "activity_30": 31.074946}, "trend_signal": 0, "fair_value": 70.312646, "relative_strength": -25.38285, "rate_of_change": -0.6315114601698963, "market_dynamics": -0.32471, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 26.280001, "close": 27.309999, "volume": 8336393}, "trend_line": 30.814, "activity_lines": {"activity_5": 27.946, "activity_10": 29.518909, "activity_20": 30.778, "activity_30": 30.83701}, "trend_signal": 0, "fair_value": 69.96041, "relative_strength": -26.447903, "rate_of_change": -0.5935866830118106, "market_dynamics": -0.721245, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.559999, "high": 27.610001, "low": 26.450001, "close": 26.91, "volume": 7792538}, "trend_line": 30.722, "activity_lines": {"activity_5": 27.392, "activity_10": 28.856545, "activity_20": 30.399666, "activity_30": 30.585139}, "trend_signal": 0, "fair_value": 69.636374, "relative_strength": -27.273525, "rate_of_change": -0.29856558707080794, "market_dynamics": -1.066279, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.98, "high": 27.42, "low": 26.74, "close": 26.74, "volume": 1141600}, "trend_line": 30.633333, "activity_lines": {"activity_5": 27.038, "activity_10": 28.268182, "activity_20": 30.010143, "activity_30": 30.328236}, "trend_signal": 0, "fair_value": 69.298842, "relative_strength": -25.739921, "rate_of_change": -0.2886107675281588, "market_dynamics": -1.138188, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.120001, "high": 28.450001, "low": 27.059999, "close": 27.99, "volume": 6650762}, "trend_line": 30.588333, "activity_lines": {"activity_5": 27.294, "activity_10": 27.994363, "activity_20": 29.740905, "activity_30": 30.157699}, "trend_signal": 0, "fair_value": 69.052817, "relative_strength": -24.574337, "rate_of_change": -0.14689880464525917, "market_dynamics": -1.127605, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.200001, "high": 29.74, "low": 27.559999, "close": 28.799999, "volume": 13868271}, "trend_line": 30.523666, "activity_lines": {"activity_5": 27.820666, "activity_10": 27.950909, "activity_20": 29.540809, "activity_30": 30.042322}, "trend_signal": 0, "fair_value": 68.661707, "relative_strength": -22.887343, "rate_of_change": -0.21141067085937645, "market_dynamics": -0.961315, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.799999, "high": 29.780001, "low": 27.57, "close": 28.41, "volume": 15523407}, "trend_line": 30.453, "activity_lines": {"activity_5": 28.107333, "activity_10": 27.91, "activity_20": 29.312, "activity_30": 29.905957}, "trend_signal": 0, "fair_value": 68.134911, "relative_strength": -24.743582, "rate_of_change": -0.23151216501975627, "market_dynamics": -0.728548, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.620001, "high": 29.6, "low": 27.860001, "close": 27.92, "volume": 17986934}, "trend_line": 30.294333, "activity_lines": {"activity_5": 28.157333, "activity_10": 27.864363, "activity_20": 29.067381, "activity_30": 29.742537}, "trend_signal": 0, "fair_value": 67.59263, "relative_strength": -22.570192, "rate_of_change": -0.5210225593537506, "market_dynamics": -0.45804, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.93, "high": 29.65, "low": 27.809999, "close": 29.120001, "volume": 15116083}, "trend_line": 30.215, "activity_lines": {"activity_5": 28.54, "activity_10": 28.088545, "activity_20": 28.956286, "activity_30": 29.666774}, "trend_signal": 0, "fair_value": 67.218954, "relative_strength": -20.200005, "rate_of_change": -0.26187406073605207, "market_dynamics": -0.25599, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.700001, "high": 30.15, "low": 28.280001, "close": 29.08, "volume": 15623427}, "trend_line": 30.017333, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.314909, "activity_20": 28.859667, "activity_30": 29.593548}, "trend_signal": 0, "fair_value": 66.762033, "relative_strength": -20.398277, "rate_of_change": -0.6542015555187792, "market_dynamics": -0.11322, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.120001, "high": 29.549999, "low": 28.09, "close": 28.200001, "volume": 10546710}, "trend_line": 30.009666, "activity_lines": {"activity_5": 28.595334, "activity_10": 28.361637, "activity_20": 28.703857, "activity_30": 29.476301}, "trend_signal": 0, "fair_value": 66.226168, "relative_strength": -19.863634, "rate_of_change": -0.025541909402815442, "market_dynamics": -0.093929, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.200001, "high": 28.98, "low": 27.15, "close": 28.0, "volume": 11772709}, "trend_line": 29.960666, "activity_lines": {"activity_5": 28.413334, "activity_10": 28.352909, "activity_20": 28.545952, "activity_30": 29.346645}, "trend_signal": 0, "fair_value": 65.32238, "relative_strength": -19.052124, "rate_of_change": -0.16328072428396734, "market_dynamics": -0.007991, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.66, "high": 30.49, "low": 27.52, "close": 29.75, "volume": 28436172}, "trend_line": 30.020333, "activity_lines": {"activity_5": 28.842, "activity_10": 28.649818, "activity_20": 28.585476, "activity_30": 29.333054}, "trend_signal": 0, "fair_value": 64.342011, "relative_strength": -11.24032, "rate_of_change": 0.19915111366349808, "market_dynamics": 0.289657, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 29.129999, "low": 23.200001, "close": 26.700001, "volume": 26938391}, "trend_line": 30.010333, "activity_lines": {"activity_5": 28.132, "activity_10": 28.340546, "activity_20": 28.348476, "activity_30": 29.118839}, "trend_signal": 0, "fair_value": 63.310123, "relative_strength": -15.304298, "rate_of_change": -0.03331075641300036, "market_dynamics": 0.427478, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.17, "high": 27.4, "low": 25.610001, "close": 26.200001, "volume": 12336800}, "trend_line": 30.006667, "activity_lines": {"activity_5": 27.416667, "activity_10": 27.941091, "activity_20": 28.086905, "activity_30": 28.873011}, "trend_signal": 0, "fair_value": 62.162164, "relative_strength": -15.852526, "rate_of_change": -0.012215792473875779, "market_dynamics": 0.507264, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.209999, "high": 27.6, "low": 25.82, "close": 26.18, "volume": 17005218}, "trend_line": 29.860333, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.570546, "activity_20": 27.853715, "activity_30": 28.626129}, "trend_signal": 0, "fair_value": 61.16524, "relative_strength": -16.670934, "rate_of_change": -0.4876716231096227, "market_dynamics": 0.491438, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 24.799999, "close": 25.01, "volume": 7697128}, "trend_line": 29.531, "activity_lines": {"activity_5": 26.101334, "activity_10": 27.034909, "activity_20": 27.54081, "activity_30": 28.313204}, "trend_signal": 0, "fair_value": 60.186137, "relative_strength": -19.796099, "rate_of_change": -1.1029113439558824, "market_dynamics": 0.04901, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.24, "high": 26.879999, "low": 25.120001, "close": 26.049999, "volume": 10791431}, "trend_line": 29.334, "activity_lines": {"activity_5": 25.862, "activity_10": 26.750182, "activity_20": 27.365238, "activity_30": 28.088624}, "trend_signal": 0, "fair_value": 59.114824, "relative_strength": -17.42441, "rate_of_change": -0.6670955944600562, "market_dynamics": -0.184375, "expectation": {"probability": 40.0779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4, "high": 37.779999, "low": 25.889999, "close": 37.779999, "volume": 51816960}, "trend_line": 29.494667, "activity_lines": {"activity_5": 29.779333, "activity_10": 28.632182, "activity_20": 28.329238, "activity_30": 28.633527}, "trend_signal": 0, "fair_value": 58.285566, "relative_strength": 19.339605, "rate_of_change": 0.5477159610008868, "market_dynamics": 0.132447, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.360001, "high": 41.5, "low": 33.77, "close": 34.5, "volume": 113464742}, "trend_line": 29.503, "activity_lines": {"activity_5": 31.864666, "activity_10": 29.760364, "activity_20": 28.942095, "activity_30": 28.956452}, "trend_signal": 0, "fair_value": 57.408378, "relative_strength": 9.797501, "rate_of_change": 0.02825256511626447, "market_dynamics": 0.446893, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.5, "high": 34.59, "low": 31.51, "close": 32.639999, "volume": 60516128}, "trend_line": 29.532333, "activity_lines": {"activity_5": 32.776666, "activity_10": 30.451818, "activity_20": 29.346857, "activity_30": 29.158839}, "trend_signal": 0, "fair_value": 56.589596, "relative_strength": 5.134437, "rate_of_change": 0.09942378741145362, "market_dynamics": 0.928775, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.529999, "high": 33.98, "low": 32.029999, "close": 32.389999, "volume": 33399728}, "trend_line": 29.463333, "activity_lines": {"activity_5": 33.174666, "activity_10": 31.01709, "activity_20": 29.701667, "activity_30": 29.343204}, "trend_signal": 0, "fair_value": 55.773705, "relative_strength": 3.047073, "rate_of_change": -0.233642225285766, "market_dynamics": 1.293055, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.459999, "high": 38.52, "low": 32.459999, "close": 33.029999, "volume": 68040274}, "trend_line": 29.475, "activity_lines": {"activity_5": 33.293999, "activity_10": 31.618908, "activity_20": 30.093238, "activity_30": 29.573312}, "trend_signal": 1, "fair_value": 55.122765, "relative_strength": 5.927213, "rate_of_change": 0.03959837130443714, "market_dynamics": 1.271258, "expectation": {"probability": 20.1802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.310001, "high": 34.540001, "low": 30.549999, "close": 30.610001, "volume": 30677493}, "trend_line": 29.444, "activity_lines": {"activity_5": 32.141333, "activity_10": 31.721091, "activity_20": 30.22519, "activity_30": 29.646538}, "trend_signal": 1, "fair_value": 54.389027, "relative_strength": -0.335168, "rate_of_change": -0.10517387616625058, "market_dynamics": 1.089815, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.620001, "high": 32.080002, "low": 30.26, "close": 31.43, "volume": 24611487}, "trend_line": 29.406333, "activity_lines": {"activity_5": 31.74, "activity_10": 31.901272, "activity_20": 30.416809, "activity_30": 29.774667}, "trend_signal": 1, "fair_value": 53.788509, "relative_strength": -1.147208, "rate_of_change": -0.1279275913598662, "market_dynamics": 0.914035, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.59, "high": 34.48, "low": 31.01, "close": 33.200001, "volume": 47973068}, "trend_line": 29.418333, "activity_lines": {"activity_5": 32.133334, "activity_10": 32.308182, "activity_20": 30.760619, "activity_30": 30.019419}, "trend_signal": 1, "fair_value": 53.256921, "relative_strength": 3.269693, "rate_of_change": 0.040807536254181896, "market_dynamics": 0.877325, "expectation": {"probability": 25.082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 38.18, "low": 32.5, "close": 34.07, "volume": 50390454}, "trend_line": 29.452333, "activity_lines": {"activity_5": 32.779334, "activity_10": 32.745636, "activity_20": 31.166333, "activity_30": 30.319527}, "trend_signal": 1, "fair_value": 52.707155, "relative_strength": 4.203851, "rate_of_change": 0.11557418974079503, "market_dynamics": 0.795917, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.830002, "high": 35.25, "low": 32.41, "close": 34.73, "volume": 39526198}, "trend_line": 29.584667, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.138364, "activity_20": 31.607952, "activity_30": 30.660021}, "trend_signal": 1, "fair_value": 52.156297, "relative_strength": 4.280698, "rate_of_change": 0.44931584876485053, "market_dynamics": 0.90499, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.310001, "high": 36.68, "low": 33.830002, "close": 34.82, "volume": 46294060}, "trend_line": 29.757333, "activity_lines": {"activity_5": 34.204, "activity_10": 33.389636, "activity_20": 32.025714, "activity_30": 30.997785}, "trend_signal": 1, "fair_value": 51.557112, "relative_strength": 2.450096, "rate_of_change": 0.5836334071294416, "market_dynamics": 1.031146, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.200001, "high": 38.450001, "low": 34.709999, "close": 38.040001, "volume": 56547397}, "trend_line": 30.092, "activity_lines": {"activity_5": 35.667334, "activity_10": 34.280182, "activity_20": 32.723, "activity_30": 31.532151}, "trend_signal": 1, "fair_value": 50.949047, "relative_strength": 13.98388, "rate_of_change": 1.124653879432003, "market_dynamics": 1.095309, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.099998, "high": 37.849998, "low": 34.279999, "close": 34.330002, "volume": 36705098}, "trend_line": 30.331333, "activity_lines": {"activity_5": 35.453334, "activity_10": 34.431819, "activity_20": 33.024286, "activity_30": 31.80557}, "trend_signal": 1, "fair_value": 50.375418, "relative_strength": 2.029238, "rate_of_change": 0.7953376312641302, "market_dynamics": 1.042365, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.450001, "high": 35.990002, "low": 33.700001, "close": 35.349998, "volume": 28431159}, "trend_line": 30.599333, "activity_lines": {"activity_5": 35.504, "activity_10": 34.738182, "activity_20": 33.393524, "activity_30": 32.129355}, "trend_signal": 1, "fair_value": 49.742317, "relative_strength": 1.234934, "rate_of_change": 0.8835747509019821, "market_dynamics": 0.962547, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.349998, "high": 36.84, "low": 34.290001, "close": 34.720001, "volume": 29094276}, "trend_line": 30.859667, "activity_lines": {"activity_5": 35.259334, "activity_10": 34.876182, "activity_20": 33.667762, "activity_30": 32.395204}, "trend_signal": 1, "fair_value": 49.245622, "relative_strength": -4.532376, "rate_of_change": 0.8507832507329499, "market_dynamics": 0.731216, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.919998, "high": 35.720001, "low": 31.540001, "close": 32.700001, "volume": 26382577}, "trend_line": 31.058333, "activity_lines": {"activity_5": 34.342001, "activity_10": 34.616182, "activity_20": 33.725953, "activity_30": 32.513936}, "trend_signal": 1, "fair_value": 48.834866, "relative_strength": -13.308458, "rate_of_change": 0.6437723388265963, "market_dynamics": 0.30388, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 33.799999, "low": 31.950001, "close": 32.799999, "volume": 14661037}, "trend_line": 31.218667, "activity_lines": {"activity_5": 33.599333, "activity_10": 34.336364, "activity_20": 33.765095, "activity_30": 32.626301}, "trend_signal": 1, "fair_value": 48.39732, "relative_strength": -11.838352, "rate_of_change": 0.516235047128894, "market_dynamics": -0.03844, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.700001, "high": 33.860001, "low": 32.009998, "close": 32.75, "volume": 13494568}, "trend_line": 31.350333, "activity_lines": {"activity_5": 33.189333, "activity_10": 34.022546, "activity_20": 33.768048, "activity_30": 32.725097}, "trend_signal": 1, "fair_value": 48.02597, "relative_strength": -13.768861, "rate_of_change": 0.42175407425307165, "market_dynamics": -0.405378, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.700001, "high": 33.099998, "low": 31.16, "close": 31.33, "volume": 13398851}, "trend_line": 31.447667, "activity_lines": {"activity_5": 32.411333, "activity_10": 33.458727, "activity_20": 33.604476, "activity_30": 32.723785}, "trend_signal": 1, "fair_value": 47.69664, "relative_strength": -17.971475, "rate_of_change": 0.31047198127050213, "market_dynamics": -0.727172, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.27, "high": 31.75, "low": 30.139999, "close": 30.299999, "volume": 8706630}, "trend_line": 31.527, "activity_lines": {"activity_5": 31.558, "activity_10": 32.757454, "activity_20": 33.312714, "activity_30": 32.649742}, "trend_signal": 1, "fair_value": 47.351394, "relative_strength": -21.020216, "rate_of_change": 0.2522699060633079, "market_dynamics": -0.894563, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.24, "high": 31.790001, "low": 29.719999, "close": 31.4, "volume": 6691811}, "trend_line": 31.603, "activity_lines": {"activity_5": 31.366, "activity_10": 32.336727, "activity_20": 33.105476, "activity_30": 32.641548}, "trend_signal": 0, "fair_value": 47.027137, "relative_strength": -19.54567, "rate_of_change": 0.2410632156564231, "market_dynamics": -0.9866, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 30.809999, "close": 30.9, "volume": 3745953}, "trend_line": 31.663667, "activity_lines": {"activity_5": 31.094, "activity_10": 31.887273, "activity_20": 32.881, "activity_30": 32.596194}, "trend_signal": 0, "fair_value": 46.742498, "relative_strength": -19.348619, "rate_of_change": 0.1919659525994326, "market_dynamics": -1.108109, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.030001, "high": 31.879999, "low": 29.51, "close": 30.58, "volume": 11260235}, "trend_line": 31.743, "activity_lines": {"activity_5": 30.842, "activity_10": 31.509454, "activity_20": 32.643191, "activity_30": 32.52628}, "trend_signal": 0, "fair_value": 46.476713, "relative_strength": -15.554407, "rate_of_change": 0.2505489967412755, "market_dynamics": -1.136565, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.98, "high": 33.200001, "low": 30.799999, "close": 31.389999, "volume": 15982611}, "trend_line": 31.856, "activity_lines": {"activity_5": 31.004666, "activity_10": 31.347091, "activity_20": 32.492333, "activity_30": 32.503505}, "trend_signal": 0, "fair_value": 46.231451, "relative_strength": -16.748708, "rate_of_change": 0.35598399647167284, "market_dynamics": -1.083443, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.42, "high": 33.0, "low": 30.35, "close": 32.189999, "volume": 20930993}, "trend_line": 31.937333, "activity_lines": {"activity_5": 31.429999, "activity_10": 31.402181, "activity_20": 32.422428, "activity_30": 32.525054}, "trend_signal": 0, "fair_value": 45.955145, "relative_strength": -14.830591, "rate_of_change": 0.25531454043193497, "market_dynamics": -0.973693, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 32.889999, "low": 31.809999, "close": 32.279999, "volume": 13631583}, "trend_line": 32.123333, "activity_lines": {"activity_5": 31.759333, "activity_10": 31.519636, "activity_20": 32.365095, "activity_30": 32.547161}, "trend_signal": 0, "fair_value": 45.692908, "relative_strength": -14.361285, "rate_of_change": 0.5823905208365504, "market_dynamics": -0.877363, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.470001, "high": 35.18, "low": 32.369999, "close": 34.470001, "volume": 27232864}, "trend_line": 32.399, "activity_lines": {"activity_5": 32.76, "activity_10": 32.042909, "activity_20": 32.508381, "activity_30": 32.698559}, "trend_signal": 0, "fair_value": 45.462955, "relative_strength": -6.97526, "rate_of_change": 0.85815192340097, "market_dynamics": -0.45065, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.349998, "high": 35.700001, "low": 31.0, "close": 31.0, "volume": 26558195}, "trend_line": 32.559667, "activity_lines": {"activity_5": 32.366, "activity_10": 31.904909, "activity_20": 32.306714, "activity_30": 32.608301}, "trend_signal": 0, "fair_value": 45.108641, "relative_strength": -11.482825, "rate_of_change": 0.49590110805888005, "market_dynamics": -0.357689, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.08, "high": 35.169998, "low": 30.99, "close": 33.650002, "volume": 32609316}, "trend_line": 32.847667, "activity_lines": {"activity_5": 32.827334, "activity_10": 32.280546, "activity_20": 32.367905, "activity_30": 32.678645}, "trend_signal": 0, "fair_value": 44.767766, "relative_strength": -6.911063, "rate_of_change": 0.8845299308497345, "market_dynamics": -0.098723, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.650002, "high": 35.110001, "low": 31.870001, "close": 32.16, "volume": 20176410}, "trend_line": 33.051333, "activity_lines": {"activity_5": 32.641334, "activity_10": 32.343091, "activity_20": 32.28919, "activity_30": 32.63428}, "trend_signal": 0, "fair_value": 44.372995, "relative_strength": -11.776133, "rate_of_change": 0.6200318579703038, "market_dynamics": 0.140872, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.080002, "high": 32.66, "low": 29.34, "close": 29.440001, "volume": 14603159}, "trend_line": 32.773333, "activity_lines": {"activity_5": 31.550667, "activity_10": 31.877273, "activity_20": 31.963667, "activity_30": 32.40129}, "trend_signal": 0, "fair_value": 44.021857, "relative_strength": -19.428728, "rate_of_change": -0.8411158484893747, "market_dynamics": -0.165113, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.190001, "high": 29.860001, "low": 27.959999, "close": 28.799999, "volume": 11710601}, "trend_line": 32.583333, "activity_lines": {"activity_5": 30.436, "activity_10": 31.330727, "activity_20": 31.60281, "activity_30": 32.144946}, "trend_signal": 0, "fair_value": 43.700318, "relative_strength": -20.082826, "rate_of_change": -0.5797396316084108, "market_dynamics": -0.275172, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.790001, "high": 29.58, "low": 28.219999, "close": 28.65, "volume": 11947240}, "trend_line": 32.450333, "activity_lines": {"activity_5": 29.649333, "activity_10": 30.795091, "activity_20": 31.271667, "activity_30": 31.891183}, "trend_signal": 0, "fair_value": 43.374966, "relative_strength": -22.843887, "rate_of_change": -0.40818414739831144, "market_dynamics": -0.628032, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.620001, "low": 27.85, "close": 28.0, "volume": 4579600}, "trend_line": 32.304, "activity_lines": {"activity_5": 28.802667, "activity_10": 30.176364, "activity_20": 30.905667, "activity_30": 31.604065}, "trend_signal": 0, "fair_value": 42.952009, "relative_strength": -23.746963, "rate_of_change": -0.45094452497605647, "market_dynamics": -0.951185, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.08, "high": 29.639999, "low": 28.08, "close": 29.6, "volume": 13765690}, "trend_line": 32.189667, "activity_lines": {"activity_5": 28.866, "activity_10": 29.910182, "activity_20": 30.727048, "activity_30": 31.429613}, "trend_signal": 0, "fair_value": 42.624829, "relative_strength": -22.416094, "rate_of_change": -0.35392830609213105, "market_dynamics": -0.930614, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 31.6, "low": 29.41, "close": 29.879999, "volume": 20580004}, "trend_line": 32.165333, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.742, "activity_20": 30.599476, "activity_30": 31.280602}, "trend_signal": 0, "fair_value": 42.360258, "relative_strength": -22.235218, "rate_of_change": -0.07559568727443867, "market_dynamics": -0.773577, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.59, "high": 30.190001, "low": 29.280001, "close": 30.08, "volume": 11382100}, "trend_line": 32.120333, "activity_lines": {"activity_5": 29.558, "activity_10": 29.653818, "activity_20": 30.504381, "activity_30": 31.146064}, "trend_signal": 0, "fair_value": 42.079738, "relative_strength": -22.279296, "rate_of_change": -0.13990217356056783, "market_dynamics": -0.688556, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.009998, "high": 36.34, "low": 29.75, "close": 29.98, "volume": 52052000}, "trend_line": 32.013, "activity_lines": {"activity_5": 29.804, "activity_10": 29.627273, "activity_20": 30.412714, "activity_30": 31.007978}, "trend_signal": 0, "fair_value": 41.793383, "relative_strength": -20.966671, "rate_of_change": -0.33415905121532863, "market_dynamics": -0.436442, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.83, "high": 29.879999, "low": 28.799999, "close": 29.15, "volume": 14075001}, "trend_line": 31.849, "activity_lines": {"activity_5": 29.684667, "activity_10": 29.468363, "activity_20": 30.25519, "activity_30": 30.823269}, "trend_signal": 0, "fair_value": 41.507219, "relative_strength": -21.18921, "rate_of_change": -0.5122918814231654, "market_dynamics": -0.501762, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.030001, "high": 29.68, "low": 28.559999, "close": 28.559999, "volume": 8934465}, "trend_line": 31.643333, "activity_lines": {"activity_5": 29.292, "activity_10": 29.284, "activity_20": 30.051857, "activity_30": 30.611075}, "trend_signal": 0, "fair_value": 41.220059, "relative_strength": -23.482114, "rate_of_change": -0.6457565386668398, "market_dynamics": -0.722761, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.700001, "high": 29.58, "low": 28.66, "close": 29.24, "volume": 6375038}, "trend_line": 31.457333, "activity_lines": {"activity_5": 29.195333, "activity_10": 29.288727, "activity_20": 29.921571, "activity_30": 30.456021}, "trend_signal": 0, "fair_value": 40.947332, "relative_strength": -23.479027, "rate_of_change": -0.5878015441672972, "market_dynamics": -0.879929, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 26.629999, "close": 28.41, "volume": 10346779}, "trend_line": 31.136333, "activity_lines": {"activity_5": 28.864666, "activity_10": 29.146182, "activity_20": 29.722524, "activity_30": 30.259419}, "trend_signal": 0, "fair_value": 40.661365, "relative_strength": -23.610346, "rate_of_change": -1.0204297993094265, "market_dynamics": -1.098461, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.120001, "high": 29.469999, "low": 28.030001, "close": 28.309999, "volume": 9472872}, "trend_line": 30.935667, "activity_lines": {"activity_5": 28.612, "activity_10": 28.992545, "activity_20": 29.525809, "activity_30": 30.077075}, "trend_signal": 0, "fair_value": 40.393762, "relative_strength": -24.064473, "rate_of_change": -0.6444753786516922, "market_dynamics": -1.18343, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.43, "high": 29.950001, "low": 27.6, "close": 27.65, "volume": 10575243}, "trend_line": 30.679, "activity_lines": {"activity_5": 28.250666, "activity_10": 28.725091, "activity_20": 29.277047, "activity_30": 29.865097}, "trend_signal": 0, "fair_value": 40.14638, "relative_strength": -23.247123, "rate_of_change": -0.8296798643455795, "market_dynamics": -1.208675, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 28.700001, "low": 25.6, "close": 28.639999, "volume": 10556786}, "trend_line": 30.476333, "activity_lines": {"activity_5": 28.319333, "activity_10": 28.644, "activity_20": 29.140381, "activity_30": 29.733548}, "trend_signal": 0, "fair_value": 39.929417, "relative_strength": -19.555761, "rate_of_change": -0.6606049740865028, "market_dynamics": -0.968143, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.35, "high": 29.66, "low": 27.870001, "close": 27.99, "volume": 13751584}, "trend_line": 30.319333, "activity_lines": {"activity_5": 28.166, "activity_10": 28.462181, "activity_20": 28.958714, "activity_30": 29.57314}, "trend_signal": 0, "fair_value": 39.728749, "relative_strength": -18.653784, "rate_of_change": -0.5151538408508662, "market_dynamics": -0.802713, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 29.360001, "low": 27.110001, "close": 28.18, "volume": 9964125}, "trend_line": 30.165333, "activity_lines": {"activity_5": 28.159333, "activity_10": 28.349272, "activity_20": 28.815571, "activity_30": 29.435118}, "trend_signal": 0, "fair_value": 39.558376, "relative_strength": -23.059209, "rate_of_change": -0.5079267410005356, "market_dynamics": -0.559079, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.18, "high": 28.959999, "low": 27.370001, "close": 27.73, "volume": 13606457}, "trend_line": 29.998, "activity_lines": {"activity_5": 28.018, "activity_10": 28.189091, "activity_20": 28.659524, "activity_30": 29.278}, "trend_signal": 0, "fair_value": 39.389553, "relative_strength": -26.748389, "rate_of_change": -0.5547195517450422, "market_dynamics": -0.354207, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 28.4, "low": 26.459999, "close": 26.540001, "volume": 8220315}, "trend_line": 29.838333, "activity_lines": {"activity_5": 27.518667, "activity_10": 27.853455, "activity_20": 28.405714, "activity_30": 29.054903}, "trend_signal": 0, "fair_value": 39.20778, "relative_strength": -29.66967, "rate_of_change": -0.5322588172544918, "market_dynamics": -0.62835, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.549999, "high": 27.6, "low": 26.26, "close": 26.92, "volume": 7416500}, "trend_line": 29.725667, "activity_lines": {"activity_5": 27.22, "activity_10": 27.634364, "activity_20": 28.221952, "activity_30": 28.866624}, "trend_signal": 0, "fair_value": 39.032434, "relative_strength": -28.98854, "rate_of_change": -0.37758811794210245, "market_dynamics": -0.883914, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.24, "high": 29.969999, "low": 26.74, "close": 29.91, "volume": 16301231}, "trend_line": 29.676, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.988727, "activity_20": 28.347905, "activity_30": 28.878516}, "trend_signal": 0, "fair_value": 38.847368, "relative_strength": -23.05773, "rate_of_change": -0.16708456028927127, "market_dynamics": -0.640643, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.01, "high": 31.91, "low": 26.66, "close": 26.92, "volume": 34811205}, "trend_line": 29.543333, "activity_lines": {"activity_5": 27.720667, "activity_10": 27.787273, "activity_20": 28.186857, "activity_30": 28.70071}, "trend_signal": 0, "fair_value": 38.473234, "relative_strength": -30.286381, "rate_of_change": -0.44705148941905204, "market_dynamics": -0.51085, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879999, "high": 27.700001, "low": 25.16, "close": 25.360001, "volume": 12126430}, "trend_line": 29.369333, "activity_lines": {"activity_5": 26.972667, "activity_10": 27.329273, "activity_20": 27.88619, "activity_30": 28.430817}, "trend_signal": 0, "fair_value": 38.147254, "relative_strength": -33.401196, "rate_of_change": -0.5889653682609186, "market_dynamics": -0.399669, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.469999, "high": 25.65, "low": 23.219999, "close": 24.370001, "volume": 9129488}, "trend_line": 29.135333, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.74491, "activity_20": 27.506905, "activity_30": 28.10828}, "trend_signal": 0, "fair_value": 37.79244, "relative_strength": -34.967281, "rate_of_change": -0.7967494529072272, "market_dynamics": -0.363789, "expectation": {"probability": 41.0859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5ed003-173d-4e12-af6b-49e50ba22003/", "share_image": "https://sharemaestro.com/terminal/ac5ed003-173d-4e12-af6b-49e50ba22003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}