{"ticker": {"uuid": "ac5fdb77-ca26-4574-8ba0-4e485681b2ca", "symbol": "TDSB", "name": "ETC CABANA TARGET BETA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDSB fell 0.74%, moving from 24.68 to 24.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 65.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.555, "high": 24.61, "low": 24.46, "close": 24.4962, "volume": 31179}, "trend_line": 24.503827, "activity_lines": {"activity_5": 24.55693, "activity_10": 24.580938, "activity_20": 24.602051, "activity_30": 24.585366}, "trend_signal": 1, "fair_value": 21.833055, "relative_strength": -7.955149, "rate_of_change": 0.10534339737399773, "market_dynamics": -0.763924, "expectation": {"probability": 65.9455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.470779, "high": 19.565233, "low": 19.415543, "close": 19.489191, "volume": 243679}, "trend_line": 19.352484, "activity_lines": {"activity_5": 19.433992, "activity_10": 19.389617, "activity_20": 19.332496, "activity_30": 19.321761}, "trend_signal": 0, "fair_value": 21.023262, "relative_strength": -20.575451, "rate_of_change": 0.009544905420950671, "market_dynamics": 0.85944, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.498397, "high": 19.544428, "low": 19.341895, "close": 19.34751, "volume": 205073}, "trend_line": 19.348998, "activity_lines": {"activity_5": 19.414978, "activity_10": 19.387832, "activity_20": 19.338108, "activity_30": 19.32144}, "trend_signal": 0, "fair_value": 21.012164, "relative_strength": -18.46828, "rate_of_change": -0.018013191484869684, "market_dynamics": 1.006094, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.378719, "high": 19.397131, "low": 19.25904, "close": 19.277452, "volume": 117330}, "trend_line": 19.337388, "activity_lines": {"activity_5": 19.377147, "activity_10": 19.370946, "activity_20": 19.336304, "activity_30": 19.316824}, "trend_signal": 0, "fair_value": 21.000751, "relative_strength": -17.243309, "rate_of_change": -0.06000310713764613, "market_dynamics": 0.890611, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.277452, "high": 19.286659, "low": 19.047301, "close": 19.079523, "volume": 150617}, "trend_line": 19.32258, "activity_lines": {"activity_5": 19.267835, "activity_10": 19.31917, "activity_20": 19.315329, "activity_30": 19.300188}, "trend_signal": 0, "fair_value": 20.988194, "relative_strength": -15.999597, "rate_of_change": -0.07657704339387592, "market_dynamics": 0.523784, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.065713, "high": 19.106404, "low": 19.038095, "close": 19.098027, "volume": 187946}, "trend_line": 19.302247, "activity_lines": {"activity_5": 19.18832, "activity_10": 19.274957, "activity_20": 19.296715, "activity_30": 19.2857}, "trend_signal": 0, "fair_value": 20.97592, "relative_strength": -16.979768, "rate_of_change": -0.10522921887241388, "market_dynamics": 0.047156, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.111744, "high": 19.130156, "low": 19.047301, "close": 19.12095, "volume": 300412}, "trend_line": 19.276279, "activity_lines": {"activity_5": 19.142523, "activity_10": 19.241182, "activity_20": 19.280882, "activity_30": 19.274004}, "trend_signal": 0, "fair_value": 20.963953, "relative_strength": -19.476725, "rate_of_change": -0.1345335597456733, "market_dynamics": -0.220714, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.123067, "high": 19.148476, "low": 19.111744, "close": 19.139362, "volume": 76113}, "trend_line": 19.26098, "activity_lines": {"activity_5": 19.127413, "activity_10": 19.212953, "activity_20": 19.267073, "activity_30": 19.26517}, "trend_signal": 0, "fair_value": 20.952257, "relative_strength": -17.999526, "rate_of_change": -0.07936697741301027, "market_dynamics": -0.495189, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.148568, "high": 19.157774, "low": 19.07492, "close": 19.148568, "volume": 217284}, "trend_line": 19.247511, "activity_lines": {"activity_5": 19.129248, "activity_10": 19.19142, "activity_20": 19.254148, "activity_30": 19.257918}, "trend_signal": 0, "fair_value": 20.936271, "relative_strength": -17.155106, "rate_of_change": -0.06992894442546858, "market_dynamics": -0.491952, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.148568, "high": 19.176186, "low": 19.125553, "close": 19.171583, "volume": 166006}, "trend_line": 19.248826, "activity_lines": {"activity_5": 19.147347, "activity_10": 19.174912, "activity_20": 19.244032, "activity_30": 19.253019}, "trend_signal": 0, "fair_value": 20.922004, "relative_strength": -13.720045, "rate_of_change": 0.006832052206655352, "market_dynamics": -0.530605, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.139362, "high": 19.192327, "low": 19.139362, "close": 19.183046, "volume": 74598}, "trend_line": 19.250065, "activity_lines": {"activity_5": 19.163129, "activity_10": 19.16526, "activity_20": 19.235517, "activity_30": 19.248776}, "trend_signal": 0, "fair_value": 20.907218, "relative_strength": -13.216943, "rate_of_change": 0.0064367561948880095, "market_dynamics": -0.595987, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.145924, "high": 19.210888, "low": 19.145924, "close": 19.201608, "volume": 87985}, "trend_line": 19.251314, "activity_lines": {"activity_5": 19.179431, "activity_10": 19.164548, "activity_20": 19.229311, "activity_30": 19.245649}, "trend_signal": 0, "fair_value": 20.891326, "relative_strength": -14.118987, "rate_of_change": 0.006488289779807954, "market_dynamics": -0.548753, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.210888, "high": 19.229449, "low": 19.192327, "close": 19.229449, "volume": 67275}, "trend_line": 19.252577, "activity_lines": {"activity_5": 19.199637, "activity_10": 19.174127, "activity_20": 19.225731, "activity_30": 19.244239}, "trend_signal": 0, "fair_value": 20.874911, "relative_strength": -13.514422, "rate_of_change": 0.006560591136781706, "market_dynamics": -0.509985, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.220262, "high": 19.238916, "low": 19.220169, "close": 19.23873, "volume": 100598}, "trend_line": 19.253537, "activity_lines": {"activity_5": 19.21693, "activity_10": 19.187541, "activity_20": 19.222977, "activity_30": 19.243345}, "trend_signal": 0, "fair_value": 20.859602, "relative_strength": -10.382467, "rate_of_change": 0.004986345464312317, "market_dynamics": -0.503557, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.23873, "high": 19.266572, "low": 19.23873, "close": 19.248011, "volume": 258379}, "trend_line": 19.254962, "activity_lines": {"activity_5": 19.231306, "activity_10": 19.203346, "activity_20": 19.22158, "activity_30": 19.242989}, "trend_signal": 0, "fair_value": 20.847062, "relative_strength": -7.508729, "rate_of_change": 0.007401237497284613, "market_dynamics": -0.389798, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.258683, "high": 19.280493, "low": 19.248011, "close": 19.275853, "volume": 192790}, "trend_line": 19.256705, "activity_lines": {"activity_5": 19.249867, "activity_10": 19.221149, "activity_20": 19.223131, "activity_30": 19.244337}, "trend_signal": 0, "fair_value": 20.832365, "relative_strength": -12.405389, "rate_of_change": 0.00905221209993123, "market_dynamics": -0.220177, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.284576, "high": 19.303694, "low": 19.275853, "close": 19.294414, "volume": 111947}, "trend_line": 19.26059, "activity_lines": {"activity_5": 19.268428, "activity_10": 19.239094, "activity_20": 19.227245, "activity_30": 19.24677}, "trend_signal": 0, "fair_value": 20.818349, "relative_strength": -14.30665, "rate_of_change": 0.02017479106628242, "market_dynamics": -0.034265, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.248011, "high": 19.415062, "low": 19.248011, "close": 19.39186, "volume": 155377}, "trend_line": 19.268961, "activity_lines": {"activity_5": 19.313284, "activity_10": 19.271603, "activity_20": 19.24039, "activity_30": 19.255239}, "trend_signal": 0, "fair_value": 20.806029, "relative_strength": -15.046011, "rate_of_change": 0.043461804648769066, "market_dynamics": 0.442067, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.388055, "high": 19.470746, "low": 19.368659, "close": 19.469354, "volume": 93376}, "trend_line": 19.275326, "activity_lines": {"activity_5": 19.373145, "activity_10": 19.31361, "activity_20": 19.261027, "activity_30": 19.268167}, "trend_signal": 0, "fair_value": 20.794008, "relative_strength": -14.907526, "rate_of_change": 0.03303239858131865, "market_dynamics": 0.721555, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.461465, "high": 19.877515, "low": 19.461465, "close": 19.877515, "volume": 94202}, "trend_line": 19.295297, "activity_lines": {"activity_5": 19.553683, "activity_10": 19.423997, "activity_20": 19.31923, "activity_30": 19.307018}, "trend_signal": 1, "fair_value": 20.784182, "relative_strength": -12.690489, "rate_of_change": 0.10360914258986717, "market_dynamics": 1.070998, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.823781, "high": 19.893014, "low": 19.777006, "close": 19.83269, "volume": 68444}, "trend_line": 19.313163, "activity_lines": {"activity_5": 19.677314, "activity_10": 19.513398, "activity_20": 19.371052, "activity_30": 19.341689}, "trend_signal": 1, "fair_value": 20.774359, "relative_strength": -12.804257, "rate_of_change": 0.09259251101446087, "market_dynamics": 1.29496, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.860532, "high": 20.370966, "low": 19.851251, "close": 20.231757, "volume": 100990}, "trend_line": 19.347684, "activity_lines": {"activity_5": 19.896844, "activity_10": 19.663545, "activity_20": 19.459245, "activity_30": 19.400953}, "trend_signal": 1, "fair_value": 20.766915, "relative_strength": -13.307112, "rate_of_change": 0.1787433782855847, "market_dynamics": 1.378486, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.250318, "high": 20.315282, "low": 20.149159, "close": 20.241037, "volume": 83375}, "trend_line": 19.381801, "activity_lines": {"activity_5": 20.056978, "activity_10": 19.796649, "activity_20": 19.544785, "activity_30": 19.458588}, "trend_signal": 1, "fair_value": 20.759663, "relative_strength": -13.39481, "rate_of_change": 0.176336351162229, "market_dynamics": 1.501219, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.271426, "high": 20.384254, "low": 20.271426, "close": 20.348525, "volume": 56230}, "trend_line": 19.415492, "activity_lines": {"activity_5": 20.196329, "activity_10": 19.930904, "activity_20": 19.636308, "activity_30": 19.520958}, "trend_signal": 1, "fair_value": 20.751978, "relative_strength": -12.523645, "rate_of_change": 0.17382801526030026, "market_dynamics": 1.490218, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.224414, "high": 20.38416, "low": 20.20561, "close": 20.262024, "volume": 160125}, "trend_line": 19.447213, "activity_lines": {"activity_5": 20.248236, "activity_10": 20.029254, "activity_20": 19.714492, "activity_30": 19.575573}, "trend_signal": 1, "fair_value": 20.744095, "relative_strength": -9.423549, "rate_of_change": 0.16337984121134297, "market_dynamics": 1.539584, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.280828, "high": 20.412461, "low": 20.215294, "close": 20.347021, "volume": 5321603}, "trend_line": 19.477349, "activity_lines": {"activity_5": 20.30284, "activity_10": 20.124621, "activity_20": 19.79514, "activity_30": 19.633625}, "trend_signal": 1, "fair_value": 20.736813, "relative_strength": -11.263441, "rate_of_change": 0.15496307877122972, "market_dynamics": 1.521541, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.252527, "high": 20.262024, "low": 20.008161, "close": 20.102184, "volume": 96066}, "trend_line": 19.506027, "activity_lines": {"activity_5": 20.241544, "activity_10": 20.155996, "activity_20": 19.846522, "activity_30": 19.673937}, "trend_signal": 1, "fair_value": 20.727453, "relative_strength": -14.106301, "rate_of_change": 0.14723769646474638, "market_dynamics": 1.353226, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.168, "high": 20.337242, "low": 20.111586, "close": 20.337242, "volume": 122860}, "trend_line": 19.53675, "activity_lines": {"activity_5": 20.267239, "activity_10": 20.215422, "activity_20": 19.915618, "activity_30": 19.727563}, "trend_signal": 1, "fair_value": 20.72175, "relative_strength": -13.069719, "rate_of_change": 0.1575051649421065, "market_dynamics": 1.2571, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.318438, "high": 20.572301, "low": 20.318438, "close": 20.356047, "volume": 135540}, "trend_line": 19.575456, "activity_lines": {"activity_5": 20.292788, "activity_10": 20.261079, "activity_20": 19.980802, "activity_30": 19.780421}, "trend_signal": 1, "fair_value": 20.713564, "relative_strength": -13.501762, "rate_of_change": 0.198118929709382, "market_dynamics": 1.091363, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.233817, "high": 20.337242, "low": 20.215012, "close": 20.299633, "volume": 120183}, "trend_line": 19.604312, "activity_lines": {"activity_5": 20.299031, "activity_10": 20.280357, "activity_20": 20.034862, "activity_30": 19.827142}, "trend_signal": 1, "fair_value": 20.704621, "relative_strength": -14.748571, "rate_of_change": 0.14740908206685507, "market_dynamics": 0.874101, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299633, "high": 20.345704, "low": 20.083379, "close": 20.224414, "volume": 121645}, "trend_line": 19.628819, "activity_lines": {"activity_5": 20.277694, "activity_10": 20.278284, "activity_20": 20.076387, "activity_30": 19.867149}, "trend_signal": 1, "fair_value": 20.696917, "relative_strength": -13.222575, "rate_of_change": 0.12500821247896807, "market_dynamics": 0.765574, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.20561, "high": 20.318438, "low": 20.168, "close": 20.309035, "volume": 70371}, "trend_line": 19.656147, "activity_lines": {"activity_5": 20.292738, "activity_10": 20.284474, "activity_20": 20.121013, "activity_30": 19.911034}, "trend_signal": 1, "fair_value": 20.692787, "relative_strength": -13.498847, "rate_of_change": 0.13922386262770411, "market_dynamics": 0.590741, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.309035, "high": 20.497082, "low": 20.262024, "close": 20.478277, "volume": 191131}, "trend_line": 19.69384, "activity_lines": {"activity_5": 20.350405, "activity_10": 20.320031, "activity_20": 20.176483, "activity_30": 19.964075}, "trend_signal": 1, "fair_value": 20.689459, "relative_strength": -13.94068, "rate_of_change": 0.19176189514659644, "market_dynamics": 0.445635, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.440668, "high": 20.647519, "low": 20.440668, "close": 20.600508, "volume": 98262}, "trend_line": 19.737942, "activity_lines": {"activity_5": 20.439414, "activity_10": 20.373498, "activity_20": 20.237647, "activity_30": 20.022569}, "trend_signal": 1, "fair_value": 20.684432, "relative_strength": -11.491605, "rate_of_change": 0.2239380435709783, "market_dynamics": 0.347794, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.591105, "high": 20.678547, "low": 20.534691, "close": 20.581703, "volume": 124805}, "trend_line": 19.788014, "activity_lines": {"activity_5": 20.505857, "activity_10": 20.418964, "activity_20": 20.290536, "activity_30": 20.077005}, "trend_signal": 1, "fair_value": 20.67982, "relative_strength": -10.015715, "rate_of_change": 0.2536839960316031, "market_dynamics": 0.300729, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.562898, "high": 20.797957, "low": 20.562898, "close": 20.76975, "volume": 76009}, "trend_line": 19.843738, "activity_lines": {"activity_5": 20.616178, "activity_10": 20.492808, "activity_20": 20.354983, "activity_30": 20.140343}, "trend_signal": 1, "fair_value": 20.67406, "relative_strength": -11.337541, "rate_of_change": 0.2816048139040021, "market_dynamics": 0.321551, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.775, "high": 20.955157, "low": 20.73802, "close": 20.955157, "volume": 112797}, "trend_line": 19.904879, "activity_lines": {"activity_5": 20.751946, "activity_10": 20.592677, "activity_20": 20.429975, "activity_30": 20.212048}, "trend_signal": 1, "fair_value": 20.668867, "relative_strength": -9.636588, "rate_of_change": 0.30811231230730207, "market_dynamics": 0.41257, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.82241, "high": 20.850761, "low": 20.718108, "close": 20.750157, "volume": 134614}, "trend_line": 19.958572, "activity_lines": {"activity_5": 20.776305, "activity_10": 20.639764, "activity_20": 20.477534, "activity_30": 20.266582}, "trend_signal": 1, "fair_value": 20.660322, "relative_strength": -9.342957, "rate_of_change": 0.26974793466465735, "market_dynamics": 0.413581, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.708626, "high": 20.785335, "low": 20.528469, "close": 20.547907, "volume": 81372}, "trend_line": 20.005216, "activity_lines": {"activity_5": 20.715122, "activity_10": 20.642571, "activity_20": 20.499363, "activity_30": 20.304603}, "trend_signal": 1, "fair_value": 20.648727, "relative_strength": -9.315601, "rate_of_change": 0.23370409466168507, "market_dynamics": 0.307233, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.466836, "high": 20.471577, "low": 20.311332, "close": 20.414685, "volume": 242731}, "trend_line": 20.046653, "activity_lines": {"activity_5": 20.613039, "activity_10": 20.617668, "activity_20": 20.503368, "activity_30": 20.331021}, "trend_signal": 1, "fair_value": 20.636618, "relative_strength": -4.357769, "rate_of_change": 0.20713098024034526, "market_dynamics": 0.10132, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.386239, "high": 20.585361, "low": 20.386239, "close": 20.504764, "volume": 79731}, "trend_line": 20.09071, "activity_lines": {"activity_5": 20.552117, "activity_10": 20.60705, "activity_20": 20.513394, "activity_30": 20.360576}, "trend_signal": 1, "fair_value": 20.625255, "relative_strength": -7.143197, "rate_of_change": 0.21977234803237347, "market_dynamics": -0.201636, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.528469, "high": 20.574741, "low": 20.348311, "close": 20.551605, "volume": 72173}, "trend_line": 20.13571, "activity_lines": {"activity_5": 20.524474, "activity_10": 20.599852, "activity_20": 20.524681, "activity_30": 20.390311}, "trend_signal": 1, "fair_value": 20.61356, "relative_strength": -7.439975, "rate_of_change": 0.2239841200236236, "market_dynamics": -0.45466, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.575973, "high": 20.7805, "low": 20.575879, "close": 20.760777, "volume": 51704}, "trend_line": 20.186755, "activity_lines": {"activity_5": 20.593458, "activity_10": 20.626275, "activity_20": 20.554366, "activity_30": 20.430638}, "trend_signal": 1, "fair_value": 20.604724, "relative_strength": -7.442791, "rate_of_change": 0.2535048428885895, "market_dynamics": -0.459957, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.793964, "high": 20.964639, "low": 20.72759, "close": 20.91429, "volume": 69644}, "trend_line": 20.242607, "activity_lines": {"activity_5": 20.712906, "activity_10": 20.675473, "activity_20": 20.596197, "activity_30": 20.477576}, "trend_signal": 1, "fair_value": 20.596949, "relative_strength": -8.37393, "rate_of_change": 0.27667646434505205, "market_dynamics": -0.273603, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.879302, "high": 20.91723, "low": 20.68018, "close": 20.737072, "volume": 158271}, "trend_line": 20.292242, "activity_lines": {"activity_5": 20.748855, "activity_10": 20.686745, "activity_20": 20.618455, "activity_30": 20.509477}, "trend_signal": 1, "fair_value": 20.587306, "relative_strength": -10.027499, "rate_of_change": 0.2452006305314434, "market_dynamics": -0.172729, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.689662, "high": 20.737072, "low": 20.471577, "close": 20.737072, "volume": 68507}, "trend_line": 20.340949, "activity_lines": {"activity_5": 20.763312, "activity_10": 20.695191, "activity_20": 20.638452, "activity_30": 20.538176}, "trend_signal": 1, "fair_value": 20.576865, "relative_strength": -8.270976, "rate_of_change": 0.24002769137090285, "market_dynamics": -0.082251, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.850856, "high": 20.907748, "low": 20.681128, "close": 20.765518, "volume": 76112}, "trend_line": 20.389986, "activity_lines": {"activity_5": 20.771763, "activity_10": 20.709404, "activity_20": 20.6593, "activity_30": 20.565567}, "trend_signal": 1, "fair_value": 20.565817, "relative_strength": -10.232109, "rate_of_change": 0.2410752811975587, "market_dynamics": -0.124097, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.775, "high": 20.91723, "low": 20.746649, "close": 20.91723, "volume": 106431}, "trend_line": 20.440832, "activity_lines": {"activity_5": 20.816525, "activity_10": 20.754648, "activity_20": 20.691438, "activity_30": 20.599583}, "trend_signal": 1, "fair_value": 20.556937, "relative_strength": -12.31677, "rate_of_change": 0.24936750814836237, "market_dynamics": -0.216258, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860338, "high": 21.012144, "low": 20.860338, "close": 20.964639, "volume": 87027}, "trend_line": 20.490675, "activity_lines": {"activity_5": 20.866659, "activity_10": 20.805475, "activity_20": 20.725329, "activity_30": 20.633377}, "trend_signal": 1, "fair_value": 20.547084, "relative_strength": -11.96952, "rate_of_change": 0.24384036814156682, "market_dynamics": -0.171414, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.03724, "high": 21.087836, "low": 20.885072, "close": 20.906185, "volume": 94442}, "trend_line": 20.524964, "activity_lines": {"activity_5": 20.893952, "activity_10": 20.838097, "activity_20": 20.750755, "activity_30": 20.660184}, "trend_signal": 1, "fair_value": 20.535406, "relative_strength": -11.843208, "rate_of_change": 0.16733953371473181, "market_dynamics": -0.1466, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.904093, "high": 21.008804, "low": 20.780456, "close": 21.008804, "volume": 88048}, "trend_line": 20.564167, "activity_lines": {"activity_5": 20.944177, "activity_10": 20.88044, "activity_20": 20.783066, "activity_30": 20.6914}, "trend_signal": 1, "fair_value": 20.523824, "relative_strength": -14.106725, "rate_of_change": 0.19100155303561334, "market_dynamics": -0.032834, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.989687, "high": 21.179898, "low": 20.932624, "close": 21.1371, "volume": 79999}, "trend_line": 20.594345, "activity_lines": {"activity_5": 21.019052, "activity_10": 20.936946, "activity_20": 20.823861, "activity_30": 20.728363}, "trend_signal": 1, "fair_value": 20.514421, "relative_strength": -13.046125, "rate_of_change": 0.14675041298779265, "market_dynamics": 0.182917, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.103814, "high": 21.313045, "low": 21.095254, "close": 21.122835, "volume": 96890}, "trend_line": 20.623739, "activity_lines": {"activity_5": 21.0644, "activity_10": 20.980212, "activity_20": 20.859354, "activity_30": 20.762459}, "trend_signal": 1, "fair_value": 20.502552, "relative_strength": -9.24777, "rate_of_change": 0.14272850144056498, "market_dynamics": 0.417638, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.160877, "high": 21.160972, "low": 20.923114, "close": 21.122835, "volume": 83945}, "trend_line": 20.649549, "activity_lines": {"activity_5": 21.096041, "activity_10": 21.016896, "activity_20": 20.891777, "activity_30": 20.794659}, "trend_signal": 1, "fair_value": 20.490904, "relative_strength": -6.639201, "rate_of_change": 0.12514704535389964, "market_dynamics": 0.732587, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.103814, "high": 21.341576, "low": 21.103814, "close": 21.341576, "volume": 42929}, "trend_line": 20.685534, "activity_lines": {"activity_5": 21.190049, "activity_10": 21.089559, "activity_20": 20.942546, "activity_30": 20.839306}, "trend_signal": 1, "fair_value": 20.48021, "relative_strength": -2.49898, "rate_of_change": 0.17426530719871972, "market_dynamics": 1.016766, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.094303, "high": 21.21832, "low": 20.990924, "close": 21.21832, "volume": 40060}, "trend_line": 20.714577, "activity_lines": {"activity_5": 21.213945, "activity_10": 21.128821, "activity_20": 20.977958, "activity_30": 20.873679}, "trend_signal": 1, "fair_value": 20.468601, "relative_strength": -3.194538, "rate_of_change": 0.14040246676734539, "market_dynamics": 1.015463, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.241716, "high": 21.493744, "low": 21.22745, "close": 21.480905, "volume": 79013}, "trend_line": 20.760535, "activity_lines": {"activity_5": 21.311403, "activity_10": 21.207076, "activity_20": 21.036241, "activity_30": 20.92312}, "trend_signal": 1, "fair_value": 20.458969, "relative_strength": -6.765551, "rate_of_change": 0.22186308704253235, "market_dynamics": 1.099714, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.522276, "high": 21.626891, "low": 21.465213, "close": 21.626891, "volume": 53375}, "trend_line": 20.803523, "activity_lines": {"activity_5": 21.434601, "activity_10": 21.298866, "activity_20": 21.105925, "activity_30": 20.979014}, "trend_signal": 1, "fair_value": 20.448264, "relative_strength": -6.816763, "rate_of_change": 0.2070659547068396, "market_dynamics": 1.153295, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.645912, "high": 21.674444, "low": 21.512765, "close": 21.59836, "volume": 72648}, "trend_line": 20.844933, "activity_lines": {"activity_5": 21.514686, "activity_10": 21.372567, "activity_20": 21.168716, "activity_30": 21.030293}, "trend_signal": 1, "fair_value": 20.436444, "relative_strength": -6.000022, "rate_of_change": 0.19905282388950474, "market_dynamics": 1.24317, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.588849, "high": 21.636402, "low": 21.493744, "close": 21.531786, "volume": 68109}, "trend_line": 20.886005, "activity_lines": {"activity_5": 21.540878, "activity_10": 21.42264, "activity_20": 21.220165, "activity_30": 21.074607}, "trend_signal": 1, "fair_value": 20.42595, "relative_strength": -0.381238, "rate_of_change": 0.19703589356703508, "market_dynamics": 1.340509, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.569828, "high": 21.721996, "low": 21.541297, "close": 21.712486, "volume": 147285}, "trend_line": 20.935608, "activity_lines": {"activity_5": 21.614623, "activity_10": 21.494194, "activity_20": 21.283504, "activity_30": 21.127928}, "trend_signal": 1, "fair_value": 20.417068, "relative_strength": -4.937442, "rate_of_change": 0.23749395827491962, "market_dynamics": 1.424485, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.741017, "high": 21.827468, "low": 21.679199, "close": 21.734931, "volume": 54610}, "trend_line": 20.983138, "activity_lines": {"activity_5": 21.662905, "activity_10": 21.557034, "activity_20": 21.343229, "activity_30": 21.179497}, "trend_signal": 1, "fair_value": 20.408726, "relative_strength": -5.908082, "rate_of_change": 0.22702947055562875, "market_dynamics": 1.431149, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.721996, "high": 21.779918, "low": 21.550051, "close": 21.712874, "volume": 66793}, "trend_line": 21.024291, "activity_lines": {"activity_5": 21.686899, "activity_10": 21.604994, "activity_20": 21.395219, "activity_30": 21.226577}, "trend_signal": 1, "fair_value": 20.402845, "relative_strength": -6.617835, "rate_of_change": 0.19612414501587574, "market_dynamics": 1.360652, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.68414, "high": 21.827807, "low": 21.664985, "close": 21.746396, "volume": 42908}, "trend_line": 21.062487, "activity_lines": {"activity_5": 21.716335, "activity_10": 21.648322, "activity_20": 21.445868, "activity_30": 21.273164}, "trend_signal": 1, "fair_value": 20.39762, "relative_strength": -6.266597, "rate_of_change": 0.18167556756134715, "market_dynamics": 1.367424, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.703296, "high": 21.703296, "low": 21.530895, "close": 21.683949, "volume": 41324}, "trend_line": 21.099229, "activity_lines": {"activity_5": 21.715087, "activity_10": 21.668957, "activity_20": 21.486607, "activity_30": 21.313259}, "trend_signal": 1, "fair_value": 20.390026, "relative_strength": -7.341205, "rate_of_change": 0.1744428376383106, "market_dynamics": 1.072951, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.626673, "high": 21.741511, "low": 21.617096, "close": 21.65646, "volume": 50837}, "trend_line": 21.128786, "activity_lines": {"activity_5": 21.694531, "activity_10": 21.67837, "activity_20": 21.520219, "activity_30": 21.349209}, "trend_signal": 1, "fair_value": 20.381257, "relative_strength": -7.25925, "rate_of_change": 0.14008568749123723, "market_dynamics": 0.759346, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.569207, "high": 21.569207, "low": 21.406384, "close": 21.412418, "volume": 36718}, "trend_line": 21.144028, "activity_lines": {"activity_5": 21.596363, "activity_10": 21.635445, "activity_20": 21.52621, "activity_30": 21.367508}, "trend_signal": 1, "fair_value": 20.369377, "relative_strength": -7.978536, "rate_of_change": 0.07213855069570534, "market_dynamics": 0.158311, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.396806, "high": 21.406384, "low": 21.20525, "close": 21.215403, "volume": 54637}, "trend_line": 21.159536, "activity_lines": {"activity_5": 21.454024, "activity_10": 21.557945, "activity_20": 21.510358, "activity_30": 21.372113}, "trend_signal": 1, "fair_value": 20.35363, "relative_strength": -6.997019, "rate_of_change": 0.07334458694436331, "market_dynamics": -0.478414, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.348917, "high": 21.68414, "low": 20.917916, "close": 21.679351, "volume": 81766}, "trend_line": 21.197251, "activity_lines": {"activity_5": 21.499499, "activity_10": 21.57228, "activity_20": 21.537272, "activity_30": 21.405649}, "trend_signal": 1, "fair_value": 20.34165, "relative_strength": -9.559502, "rate_of_change": 0.1782411485771813, "market_dynamics": -0.712867, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.68414, "high": 21.693718, "low": 21.473141, "close": 21.496128, "volume": 57957}, "trend_line": 21.233299, "activity_lines": {"activity_5": 21.48837, "activity_10": 21.55183, "activity_20": 21.543332, "activity_30": 21.424932}, "trend_signal": 1, "fair_value": 20.328722, "relative_strength": -6.870938, "rate_of_change": 0.17005978746959882, "market_dynamics": -0.932761, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.531566, "high": 21.761337, "low": 21.521318, "close": 21.754824, "volume": 67240}, "trend_line": 21.274967, "activity_lines": {"activity_5": 21.575994, "activity_10": 21.579063, "activity_20": 21.571221, "activity_30": 21.458578}, "trend_signal": 1, "fair_value": 20.32055, "relative_strength": -7.187367, "rate_of_change": 0.19623893583376456, "market_dynamics": -0.754109, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.885274, "high": 21.966685, "low": 21.779918, "close": 21.966685, "volume": 35776}, "trend_line": 21.322137, "activity_lines": {"activity_5": 21.727681, "activity_10": 21.644047, "activity_20": 21.615735, "activity_30": 21.503205}, "trend_signal": 1, "fair_value": 20.316126, "relative_strength": -6.69101, "rate_of_change": 0.22171597257942288, "market_dynamics": -0.506183, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.914007, "high": 21.965823, "low": 21.827807, "close": 21.842174, "volume": 34925}, "trend_line": 21.358183, "activity_lines": {"activity_5": 21.800913, "activity_10": 21.682179, "activity_20": 21.64444, "activity_30": 21.536756}, "trend_signal": 1, "fair_value": 20.307283, "relative_strength": -9.815801, "rate_of_change": 0.16905434947725415, "market_dynamics": -0.52715, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.827807, "high": 21.837385, "low": 21.492584, "close": 21.508292, "volume": 38668}, "trend_line": 21.377983, "activity_lines": {"activity_5": 21.721066, "activity_10": 21.657254, "activity_20": 21.637922, "activity_30": 21.546441}, "trend_signal": 1, "fair_value": 20.299186, "relative_strength": -11.512983, "rate_of_change": 0.0927045151734117, "market_dynamics": -0.56642, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.502162, "high": 21.534439, "low": 20.947416, "close": 21.039458, "volume": 55028}, "trend_line": 21.388063, "activity_lines": {"activity_5": 21.496345, "activity_10": 21.551416, "activity_20": 21.584917, "activity_30": 21.5246}, "trend_signal": 1, "fair_value": 20.284927, "relative_strength": -11.116131, "rate_of_change": 0.047151314508943776, "market_dynamics": -0.780321, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.975383, "high": 21.157361, "low": 20.972605, "close": 21.066372, "volume": 55616}, "trend_line": 21.39904, "activity_lines": {"activity_5": 21.31104, "activity_10": 21.462189, "activity_20": 21.535913, "activity_30": 21.503846}, "trend_signal": 0, "fair_value": 20.270184, "relative_strength": -11.447193, "rate_of_change": 0.05132302069617272, "market_dynamics": -1.027575, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.008063, "high": 21.207537, "low": 21.008063, "close": 21.183211, "volume": 64037}, "trend_line": 21.412963, "activity_lines": {"activity_5": 21.210578, "activity_10": 21.404935, "activity_20": 21.498761, "activity_30": 21.489922}, "trend_signal": 0, "fair_value": 20.259182, "relative_strength": -9.871984, "rate_of_change": 0.06506366640747392, "market_dynamics": -1.195108, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.183211, "high": 21.192942, "low": 20.920489, "close": 20.969141, "volume": 42188}, "trend_line": 21.414693, "activity_lines": {"activity_5": 21.090992, "activity_10": 21.312926, "activity_20": 21.442639, "activity_30": 21.461288}, "trend_signal": 0, "fair_value": 20.246636, "relative_strength": -8.443935, "rate_of_change": 0.008079218181988429, "market_dynamics": -1.31776, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.891297, "high": 21.397281, "low": 20.891297, "close": 21.397281, "volume": 59172}, "trend_line": 21.429114, "activity_lines": {"activity_5": 21.17232, "activity_10": 21.303238, "activity_20": 21.430425, "activity_30": 21.460165}, "trend_signal": 0, "fair_value": 20.243858, "relative_strength": -8.908432, "rate_of_change": 0.06734161447002152, "market_dynamics": -1.194665, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.36809, "high": 21.436203, "low": 21.299977, "close": 21.345029, "volume": 63834}, "trend_line": 21.443743, "activity_lines": {"activity_5": 21.243632, "activity_10": 21.289179, "activity_20": 21.414191, "activity_30": 21.45474}, "trend_signal": 0, "fair_value": 20.240802, "relative_strength": -10.178816, "rate_of_change": 0.06826693814780625, "market_dynamics": -1.03193, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.387551, "high": 21.504219, "low": 21.309707, "close": 21.322649, "volume": 55379}, "trend_line": 21.454204, "activity_lines": {"activity_5": 21.287113, "activity_10": 21.273797, "activity_20": 21.396716, "activity_30": 21.446927}, "trend_signal": 0, "fair_value": 20.237717, "relative_strength": -8.741944, "rate_of_change": 0.04878346098439711, "market_dynamics": -0.911223, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.329168, "high": 21.640543, "low": 21.329168, "close": 21.47026, "volume": 55429}, "trend_line": 21.465309, "activity_lines": {"activity_5": 21.362712, "activity_10": 21.293112, "activity_20": 21.395154, "activity_30": 21.447963}, "trend_signal": 0, "fair_value": 20.236155, "relative_strength": -7.996891, "rate_of_change": 0.05176141701645321, "market_dynamics": -0.62557, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.543238, "high": 21.660004, "low": 21.407985, "close": 21.596756, "volume": 63611}, "trend_line": 21.481107, "activity_lines": {"activity_5": 21.46134, "activity_10": 21.344452, "activity_20": 21.406901, "activity_30": 21.456444}, "trend_signal": 0, "fair_value": 20.236209, "relative_strength": -9.79724, "rate_of_change": 0.07359782242128543, "market_dynamics": -0.438103, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.552969, "high": 21.737847, "low": 21.552969, "close": 21.69912, "volume": 32985}, "trend_line": 21.500316, "activity_lines": {"activity_5": 21.552249, "activity_10": 21.418866, "activity_20": 21.428949, "activity_30": 21.470509}, "trend_signal": 0, "fair_value": 20.236574, "relative_strength": -7.068366, "rate_of_change": 0.08942276578204293, "market_dynamics": -0.288598, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.708656, "high": 21.90599, "low": 21.679465, "close": 21.90599, "volume": 51938}, "trend_line": 21.51913, "activity_lines": {"activity_5": 21.691991, "activity_10": 21.527422, "activity_20": 21.470925, "activity_30": 21.496681}, "trend_signal": 0, "fair_value": 20.236308, "relative_strength": -2.744386, "rate_of_change": 0.08750569061403096, "market_dynamics": 0.011655, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.889351, "high": 21.893535, "low": 21.348629, "close": 21.47999, "volume": 67171}, "trend_line": 21.527852, "activity_lines": {"activity_5": 21.652336, "activity_10": 21.542769, "activity_20": 21.471271, "activity_30": 21.494156}, "trend_signal": 0, "fair_value": 20.236765, "relative_strength": -1.308469, "rate_of_change": 0.040531378359621346, "market_dynamics": 0.142664, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.465395, "high": 21.499257, "low": 21.290246, "close": 21.499257, "volume": 47837}, "trend_line": 21.528464, "activity_lines": {"activity_5": 21.608614, "activity_10": 21.554099, "activity_20": 21.474293, "activity_30": 21.492311}, "trend_signal": 0, "fair_value": 20.234985, "relative_strength": 1.405482, "rate_of_change": 0.0028428289083382726, "market_dynamics": 0.136675, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.533508, "high": 21.679465, "low": 21.533508, "close": 21.591891, "volume": 47789}, "trend_line": 21.527297, "activity_lines": {"activity_5": 21.593837, "activity_10": 21.576525, "activity_20": 21.485724, "activity_30": 21.496403}, "trend_signal": 0, "fair_value": 20.234031, "relative_strength": 1.673849, "rate_of_change": -0.005420730433898154, "market_dynamics": 0.2038, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.665842, "high": 21.665842, "low": 21.533508, "close": 21.618836, "volume": 31089}, "trend_line": 21.52798, "activity_lines": {"activity_5": 21.588366, "activity_10": 21.592528, "activity_20": 21.497928, "activity_30": 21.502309}, "trend_signal": 0, "fair_value": 20.232789, "relative_strength": 4.294626, "rate_of_change": 0.0031727160172438595, "market_dynamics": 0.152713, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.765504, "high": 21.78506, "low": 20.843648, "close": 20.856164, "volume": 38963}, "trend_line": 21.505459, "activity_lines": {"activity_5": 21.334023, "activity_10": 21.465835, "activity_20": 21.437785, "activity_30": 21.458966}, "trend_signal": 0, "fair_value": 20.22833, "relative_strength": 11.535193, "rate_of_change": -0.10461269473495016, "market_dynamics": -0.087856, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.572606, "high": 20.993054, "low": 20.367271, "close": 20.82683, "volume": 154536}, "trend_line": 21.475937, "activity_lines": {"activity_5": 21.13989, "activity_10": 21.342696, "activity_20": 21.377896, "activity_30": 21.415184}, "trend_signal": 0, "fair_value": 20.225641, "relative_strength": 3.661127, "rate_of_change": -0.1372767723767256, "market_dynamics": -0.196548, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.875719, "high": 21.032165, "low": 20.875719, "close": 20.910822, "volume": 37190}, "trend_line": 21.448467, "activity_lines": {"activity_5": 21.017299, "activity_10": 21.243844, "activity_20": 21.330424, "activity_30": 21.378725}, "trend_signal": 0, "fair_value": 20.226316, "relative_strength": 6.606539, "rate_of_change": -0.12791060059450465, "market_dynamics": -0.487321, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.836608, "high": 21.218042, "low": 20.748607, "close": 21.208166, "volume": 44933}, "trend_line": 21.431643, "activity_lines": {"activity_5": 21.033051, "activity_10": 21.209226, "activity_20": 21.3163, "activity_30": 21.363221}, "trend_signal": 0, "fair_value": 20.231778, "relative_strength": 1.74297, "rate_of_change": -0.07843917236602377, "market_dynamics": -0.767685, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.159277, "high": 21.481946, "low": 21.159277, "close": 21.481946, "volume": 61894}, "trend_line": 21.422828, "activity_lines": {"activity_5": 21.165646, "activity_10": 21.231451, "activity_20": 21.331268, "activity_30": 21.366467}, "trend_signal": 0, "fair_value": 20.239284, "relative_strength": -0.219957, "rate_of_change": -0.041130770981963514, "market_dynamics": -0.593843, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.452613, "high": 21.521058, "low": 21.354834, "close": 21.462391, "volume": 79148}, "trend_line": 21.415443, "activity_lines": {"activity_5": 21.300847, "activity_10": 21.25407, "activity_20": 21.3445, "activity_30": 21.369019}, "trend_signal": 0, "fair_value": 20.24822, "relative_strength": 0.007527, "rate_of_change": -0.03447257290213649, "market_dynamics": -0.453674, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.51128, "high": 21.608081, "low": 21.413501, "close": 21.550391, "volume": 51340}, "trend_line": 21.411908, "activity_lines": {"activity_5": 21.424967, "activity_10": 21.300754, "activity_20": 21.364099, "activity_30": 21.377725}, "trend_signal": 0, "fair_value": 20.257836, "relative_strength": -5.824269, "rate_of_change": -0.01650677971032119, "market_dynamics": -0.216154, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.540614, "high": 21.628614, "low": 21.364612, "close": 21.491724, "volume": 55293}, "trend_line": 21.414551, "activity_lines": {"activity_5": 21.481294, "activity_10": 21.335491, "activity_20": 21.375805, "activity_30": 21.382875}, "trend_signal": 0, "fair_value": 20.267075, "relative_strength": -3.67609, "rate_of_change": 0.012343598711516334, "market_dynamics": -0.042307, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.51128, "high": 21.589503, "low": 21.491724, "close": 21.579725, "volume": 89286}, "trend_line": 21.426695, "activity_lines": {"activity_5": 21.528228, "activity_10": 21.386365, "activity_20": 21.394423, "activity_30": 21.393531}, "trend_signal": 0, "fair_value": 20.277686, "relative_strength": -4.923697, "rate_of_change": 0.05670910401062934, "market_dynamics": 0.060624, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.609058, "high": 21.775282, "low": 21.609058, "close": 21.66049, "volume": 36155}, "trend_line": 21.426066, "activity_lines": {"activity_5": 21.577313, "activity_10": 21.452145, "activity_20": 21.417826, "activity_30": 21.408615}, "trend_signal": 0, "fair_value": 20.289396, "relative_strength": -6.339478, "rate_of_change": -0.002935590393198721, "market_dynamics": 0.052019, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.64817, "high": 21.824171, "low": 21.638392, "close": 21.824171, "volume": 44256}, "trend_line": 21.437001, "activity_lines": {"activity_5": 21.669055, "activity_10": 21.546928, "activity_20": 21.455564, "activity_30": 21.434299}, "trend_signal": 0, "fair_value": 20.303534, "relative_strength": -4.996929, "rate_of_change": 0.0510359671252759, "market_dynamics": 0.272531, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.804616, "high": 21.804616, "low": 21.726393, "close": 21.739691, "volume": 47000}, "trend_line": 21.436497, "activity_lines": {"activity_5": 21.708519, "activity_10": 21.608751, "activity_20": 21.482975, "activity_30": 21.453827}, "trend_signal": 1, "fair_value": 20.316473, "relative_strength": -5.230115, "rate_of_change": -0.0023510751340609344, "market_dynamics": 0.467451, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.775282, "high": 21.84907, "low": 21.745948, "close": 21.790544, "volume": 42677}, "trend_line": 21.430625, "activity_lines": {"activity_5": 21.752313, "activity_10": 21.663222, "activity_20": 21.513243, "activity_30": 21.476669}, "trend_signal": 1, "fair_value": 20.329225, "relative_strength": -8.628344, "rate_of_change": -0.027392535263574547, "market_dynamics": 0.550964, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799971, "high": 21.907989, "low": 21.799971, "close": 21.888349, "volume": 166900}, "trend_line": 21.432165, "activity_lines": {"activity_5": 21.808788, "activity_10": 21.719481, "activity_20": 21.551301, "activity_30": 21.5062}, "trend_signal": 1, "fair_value": 20.343123, "relative_strength": -9.430583, "rate_of_change": 0.0071859780104504434, "market_dynamics": 0.869195, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82943, "high": 21.937448, "low": 21.770512, "close": 21.927628, "volume": 88331}, "trend_line": 21.446142, "activity_lines": {"activity_5": 21.857781, "activity_10": 21.770515, "activity_20": 21.59171, "activity_30": 21.538165}, "trend_signal": 1, "fair_value": 20.357158, "relative_strength": -8.800557, "rate_of_change": 0.06521506343384824, "market_dynamics": 0.964046, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.878529, "high": 21.966908, "low": 21.799971, "close": 21.937841, "volume": 68072}, "trend_line": 21.476089, "activity_lines": {"activity_5": 21.89237, "activity_10": 21.815302, "activity_20": 21.632005, "activity_30": 21.569888}, "trend_signal": 1, "fair_value": 20.370911, "relative_strength": -9.681284, "rate_of_change": 0.13963816895366774, "market_dynamics": 1.075847, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.055286, "high": 22.114205, "low": 21.313891, "close": 22.060196, "volume": 25674}, "trend_line": 21.509216, "activity_lines": {"activity_5": 21.960165, "activity_10": 21.873692, "activity_20": 21.6838, "activity_30": 21.607572}, "trend_signal": 1, "fair_value": 20.384536, "relative_strength": -9.718999, "rate_of_change": 0.1542506179779605, "market_dynamics": 1.178737, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.035646, "high": 22.133844, "low": 21.976727, "close": 22.093485, "volume": 54400}, "trend_line": 21.539558, "activity_lines": {"activity_5": 22.017689, "activity_10": 21.928864, "activity_20": 21.736003, "activity_30": 21.645267}, "trend_signal": 1, "fair_value": 20.397929, "relative_strength": -7.215696, "rate_of_change": 0.1410651136703494, "market_dynamics": 1.191154, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.173124, "high": 22.232042, "low": 22.114205, "close": 22.178033, "volume": 32411}, "trend_line": 21.579855, "activity_lines": {"activity_5": 22.0832, "activity_10": 21.988468, "activity_20": 21.793429, "activity_30": 21.686459}, "trend_signal": 1, "fair_value": 20.409715, "relative_strength": -9.857733, "rate_of_change": 0.18708369038955636, "market_dynamics": 1.22227, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.143664, "high": 22.255119, "low": 22.094565, "close": 22.197673, "volume": 55832}, "trend_line": 21.606535, "activity_lines": {"activity_5": 22.135946, "activity_10": 22.040764, "activity_20": 21.849934, "activity_30": 21.726318}, "trend_signal": 1, "fair_value": 20.423227, "relative_strength": -9.92978, "rate_of_change": 0.12363382423098987, "market_dynamics": 1.347548, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.192763, "high": 22.34988, "low": 22.153484, "close": 22.321501, "volume": 39129}, "trend_line": 21.639084, "activity_lines": {"activity_5": 22.211964, "activity_10": 22.105808, "activity_20": 21.915476, "activity_30": 21.772445}, "trend_signal": 1, "fair_value": 20.440422, "relative_strength": -8.317519, "rate_of_change": 0.15064423795855972, "market_dynamics": 1.480983, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.271322, "high": 22.34497, "low": 22.251682, "close": 22.341435, "volume": 62611}, "trend_line": 21.673043, "activity_lines": {"activity_5": 22.26905, "activity_10": 22.165434, "activity_20": 21.975938, "activity_30": 21.817758}, "trend_signal": 1, "fair_value": 20.458554, "relative_strength": -7.714812, "rate_of_change": 0.15693362990780665, "market_dynamics": 1.599902, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.33024, "high": 22.541366, "low": 22.320421, "close": 22.541366, "volume": 27881}, "trend_line": 21.708747, "activity_lines": {"activity_5": 22.37403, "activity_10": 22.25047, "activity_20": 22.048229, "activity_30": 21.873778}, "trend_signal": 1, "fair_value": 20.478026, "relative_strength": -7.421012, "rate_of_change": 0.16473921082516685, "market_dynamics": 1.672236, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.595375, "high": 22.781952, "low": 22.585555, "close": 22.758286, "volume": 20692}, "trend_line": 21.747464, "activity_lines": {"activity_5": 22.521458, "activity_10": 22.361294, "activity_20": 22.133415, "activity_30": 21.941491}, "trend_signal": 1, "fair_value": 20.498888, "relative_strength": -7.919838, "rate_of_change": 0.1783474651945683, "market_dynamics": 1.673272, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.742672, "high": 22.821231, "low": 22.683754, "close": 22.766927, "volume": 39312}, "trend_line": 21.783058, "activity_lines": {"activity_5": 22.633083, "activity_10": 22.457873, "activity_20": 22.212042, "activity_30": 22.007262}, "trend_signal": 1, "fair_value": 20.519806, "relative_strength": -9.533049, "rate_of_change": 0.1636696582185384, "market_dynamics": 1.691578, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.791771, "high": 22.88506, "low": 22.752492, "close": 22.86542, "volume": 71444}, "trend_line": 21.815039, "activity_lines": {"activity_5": 22.739589, "activity_10": 22.557099, "activity_20": 22.29393, "activity_30": 22.077092}, "trend_signal": 1, "fair_value": 20.541197, "relative_strength": -8.46024, "rate_of_change": 0.14681593374079185, "market_dynamics": 1.54483, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.871064, "high": 23.285824, "low": 22.871064, "close": 23.224104, "volume": 27943}, "trend_line": 21.873176, "activity_lines": {"activity_5": 22.929395, "activity_10": 22.704676, "activity_20": 22.403298, "activity_30": 22.168}, "trend_signal": 1, "fair_value": 20.564946, "relative_strength": -7.866808, "rate_of_change": 0.2664996381624718, "market_dynamics": 1.399184, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.305575, "high": 23.50308, "low": 23.305575, "close": 23.307451, "volume": 46328}, "trend_line": 21.933449, "activity_lines": {"activity_5": 23.088138, "activity_10": 22.846245, "activity_20": 22.512633, "activity_30": 22.260534}, "trend_signal": 1, "fair_value": 20.589229, "relative_strength": -5.187634, "rate_of_change": 0.27555669098990787, "market_dynamics": 1.307418, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.463579, "high": 23.687154, "low": 23.463579, "close": 23.622175, "volume": 102556}, "trend_line": 22.001125, "activity_lines": {"activity_5": 23.300717, "activity_10": 23.022964, "activity_20": 22.643296, "activity_30": 22.369484}, "trend_signal": 1, "fair_value": 20.615529, "relative_strength": -5.990203, "rate_of_change": 0.3085515643253313, "market_dynamics": 1.256566, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.670959, "high": 23.824025, "low": 23.562331, "close": 23.695746, "volume": 42685}, "trend_line": 22.070356, "activity_lines": {"activity_5": 23.480227, "activity_10": 23.186803, "activity_20": 22.77124, "activity_30": 22.478814}, "trend_signal": 1, "fair_value": 20.642127, "relative_strength": -7.493587, "rate_of_change": 0.3146702725428906, "market_dynamics": 1.269813, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.631458, "high": 23.670959, "low": 23.493205, "close": 23.542778, "volume": 42282}, "trend_line": 22.15991, "activity_lines": {"activity_5": 23.546827, "activity_10": 23.295591, "activity_20": 22.874923, "activity_30": 22.573809}, "trend_signal": 1, "fair_value": 20.667803, "relative_strength": -9.57434, "rate_of_change": 0.4057659967061686, "market_dynamics": 1.401567, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.514535, "high": 23.564306, "low": 23.374702, "close": 23.46822, "volume": 44136}, "trend_line": 22.247956, "activity_lines": {"activity_5": 23.543417, "activity_10": 23.368619, "activity_20": 22.963322, "activity_30": 22.658216}, "trend_signal": 1, "fair_value": 20.692188, "relative_strength": -6.834191, "rate_of_change": 0.3973211082535918, "market_dynamics": 1.452858, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.60677, "high": 23.828963, "low": 23.562331, "close": 23.572206, "volume": 35642}, "trend_line": 22.336669, "activity_lines": {"activity_5": 23.558394, "activity_10": 23.440066, "activity_20": 23.053393, "activity_30": 22.743652}, "trend_signal": 1, "fair_value": 20.716892, "relative_strength": -6.076063, "rate_of_change": 0.39874674329633714, "market_dynamics": 1.441842, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.631458, "high": 23.631557, "low": 23.458542, "close": 23.547025, "volume": 68789}, "trend_line": 22.414631, "activity_lines": {"activity_5": 23.547327, "activity_10": 23.488192, "activity_20": 23.132582, "activity_30": 22.821739}, "trend_signal": 1, "fair_value": 20.739636, "relative_strength": -3.037829, "rate_of_change": 0.3490314513771029, "market_dynamics": 1.509534, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.601832, "high": 23.950823, "low": 23.601832, "close": 23.950823, "volume": 67681}, "trend_line": 22.496927, "activity_lines": {"activity_5": 23.67587, "activity_10": 23.595395, "activity_20": 23.24233, "activity_30": 22.920848}, "trend_signal": 1, "fair_value": 20.763751, "relative_strength": -5.817941, "rate_of_change": 0.3671530439202835, "market_dynamics": 1.560799, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.863329, "high": 23.868464, "low": 23.733074, "close": 23.733074, "volume": 34363}, "trend_line": 22.572616, "activity_lines": {"activity_5": 23.714825, "activity_10": 23.641482, "activity_20": 23.321705, "activity_30": 23.0006}, "trend_signal": 1, "fair_value": 20.788906, "relative_strength": -7.440585, "rate_of_change": 0.3364415059887982, "market_dynamics": 1.455336, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.636396, "high": 23.759836, "low": 23.582082, "close": 23.666416, "volume": 57607}, "trend_line": 22.64315, "activity_lines": {"activity_5": 23.718873, "activity_10": 23.659674, "activity_20": 23.386183, "activity_30": 23.071167}, "trend_signal": 1, "fair_value": 20.815026, "relative_strength": -5.819897, "rate_of_change": 0.312475966454214, "market_dynamics": 1.281174, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.651208, "high": 23.779587, "low": 23.601832, "close": 23.722606, "volume": 48769}, "trend_line": 22.717513, "activity_lines": {"activity_5": 23.728439, "activity_10": 23.68004, "activity_20": 23.448364, "activity_30": 23.14081}, "trend_signal": 1, "fair_value": 20.842057, "relative_strength": -6.017955, "rate_of_change": 0.3284127870901431, "market_dynamics": 0.976291, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.749961, "high": 23.997731, "low": 23.749961, "close": 23.997731, "volume": 32198}, "trend_line": 22.798113, "activity_lines": {"activity_5": 23.819687, "activity_10": 23.742881, "activity_20": 23.528989, "activity_30": 23.223405}, "trend_signal": 1, "fair_value": 20.871313, "relative_strength": -6.000209, "rate_of_change": 0.3547923577726156, "market_dynamics": 0.611015, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.868464, "high": 23.896977, "low": 23.757983, "close": 23.781017, "volume": 80003}, "trend_line": 22.868797, "activity_lines": {"activity_5": 23.808649, "activity_10": 23.759491, "activity_20": 23.58031, "activity_30": 23.286818}, "trend_signal": 1, "fair_value": 20.899062, "relative_strength": -5.111736, "rate_of_change": 0.31004320401429697, "market_dynamics": 0.416301, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.867193, "high": 24.065755, "low": 23.862229, "close": 24.050565, "volume": 40047}, "trend_line": 22.94301, "activity_lines": {"activity_5": 23.898781, "activity_10": 23.823559, "activity_20": 23.649762, "activity_30": 23.363061}, "trend_signal": 1, "fair_value": 20.927427, "relative_strength": -5.967868, "rate_of_change": 0.3245164142215277, "market_dynamics": 0.241143, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.095539, "high": 24.224605, "low": 24.085611, "close": 24.100503, "volume": 48615}, "trend_line": 23.021704, "activity_lines": {"activity_5": 23.984393, "activity_10": 23.887475, "activity_20": 23.715737, "activity_30": 23.437738}, "trend_signal": 1, "fair_value": 20.956765, "relative_strength": -4.846434, "rate_of_change": 0.34299771477238034, "market_dynamics": 0.171371, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.095539, "high": 24.377796, "low": 24.075683, "close": 24.377796, "volume": 58590}, "trend_line": 23.107946, "activity_lines": {"activity_5": 24.133497, "activity_10": 23.990311, "activity_20": 23.799744, "activity_30": 23.525227}, "trend_signal": 1, "fair_value": 20.986699, "relative_strength": -3.9158, "rate_of_change": 0.37461171423278916, "market_dynamics": 0.229175, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.512421, "high": 24.701155, "low": 24.174964, "close": 24.288443, "volume": 26222}, "trend_line": 23.187949, "activity_lines": {"activity_5": 24.209137, "activity_10": 24.062254, "activity_20": 23.866496, "activity_30": 23.601389}, "trend_signal": 1, "fair_value": 21.01483, "relative_strength": -4.047777, "rate_of_change": 0.34621424162927067, "market_dynamics": 0.163753, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.194821, "high": 24.379583, "low": 24.055827, "close": 24.379583, "volume": 101565}, "trend_line": 23.269681, "activity_lines": {"activity_5": 24.295776, "activity_10": 24.137288, "activity_20": 23.934642, "activity_30": 23.678268}, "trend_signal": 1, "fair_value": 21.045479, "relative_strength": -1.698009, "rate_of_change": 0.3524761935607104, "market_dynamics": 0.378589, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.373527, "high": 24.681298, "low": 24.373527, "close": 24.635728, "volume": 74246}, "trend_line": 23.35961, "activity_lines": {"activity_5": 24.427893, "activity_10": 24.251098, "activity_20": 24.019504, "activity_30": 23.7664}, "trend_signal": 1, "fair_value": 21.078063, "relative_strength": 0.582154, "rate_of_change": 0.3864642579328934, "market_dynamics": 0.63582, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.502592, "high": 24.750795, "low": 24.482736, "close": 24.746129, "volume": 91781}, "trend_line": 23.449142, "activity_lines": {"activity_5": 24.557799, "activity_10": 24.368569, "activity_20": 24.106449, "activity_30": 23.855853}, "trend_signal": 1, "fair_value": 21.11405, "relative_strength": -0.072402, "rate_of_change": 0.3832769468325815, "market_dynamics": 0.805088, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.750795, "high": 25.079019, "low": 24.711083, "close": 25.079019, "volume": 35743}, "trend_line": 23.548659, "activity_lines": {"activity_5": 24.755627, "activity_10": 24.526934, "activity_20": 24.217851, "activity_30": 23.961006}, "trend_signal": 1, "fair_value": 21.152083, "relative_strength": 1.622715, "rate_of_change": 0.4243950588895846, "market_dynamics": 1.09086, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.058567, "high": 25.113171, "low": 24.641586, "close": 24.848289, "volume": 64048}, "trend_line": 23.637668, "activity_lines": {"activity_5": 24.829796, "activity_10": 24.618686, "activity_20": 24.298842, "activity_30": 24.044854}, "trend_signal": 1, "fair_value": 21.18852, "relative_strength": 2.072686, "rate_of_change": 0.37797906029384, "market_dynamics": 1.14761, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.770651, "high": 24.992942, "low": 24.681298, "close": 24.69212, "volume": 44661}, "trend_line": 23.720816, "activity_lines": {"activity_5": 24.814587, "activity_10": 24.666579, "activity_20": 24.359122, "activity_30": 24.112883}, "trend_signal": 1, "fair_value": 21.22378, "relative_strength": 2.629467, "rate_of_change": 0.3517605882272218, "market_dynamics": 1.022431, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.711083, "high": 24.810364, "low": 23.98633, "close": 24.01125, "volume": 26025}, "trend_line": 23.777141, "activity_lines": {"activity_5": 24.551584, "activity_10": 24.574113, "activity_20": 24.349812, "activity_30": 24.13162}, "trend_signal": 1, "fair_value": 21.254558, "relative_strength": 1.986404, "rate_of_change": 0.23744967289489988, "market_dynamics": 0.387153, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.976402, "high": 24.184892, "low": 23.877121, "close": 24.0043, "volume": 16295}, "trend_line": 23.83257, "activity_lines": {"activity_5": 24.327897, "activity_10": 24.481097, "activity_20": 24.33761, "activity_30": 24.146276}, "trend_signal": 1, "fair_value": 21.285321, "relative_strength": 5.539107, "rate_of_change": 0.2331188598326442, "market_dynamics": -0.27098, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.12, "high": 24.47, "low": 24.06, "close": 24.4203, "volume": 23459}, "trend_line": 23.895201, "activity_lines": {"activity_5": 24.292332, "activity_10": 24.465467, "activity_20": 24.362473, "activity_30": 24.184194}, "trend_signal": 1, "fair_value": 21.318633, "relative_strength": 3.64307, "rate_of_change": 0.2627958294048844, "market_dynamics": -0.847223, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 24.7, "low": 24.2901, "close": 24.5897, "volume": 29960}, "trend_line": 23.956248, "activity_lines": {"activity_5": 24.357148, "activity_10": 24.479864, "activity_20": 24.399432, "activity_30": 24.229}, "trend_signal": 1, "fair_value": 21.353325, "relative_strength": 0.184297, "rate_of_change": 0.2554780769577896, "market_dynamics": -1.174868, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.59, "high": 24.86, "low": 24.59, "close": 24.8404, "volume": 32850}, "trend_line": 24.025364, "activity_lines": {"activity_5": 24.52277, "activity_10": 24.534365, "activity_20": 24.455301, "activity_30": 24.286042}, "trend_signal": 1, "fair_value": 21.389861, "relative_strength": -4.273326, "rate_of_change": 0.2885092857612806, "market_dynamics": -0.96133, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.673519, "high": 24.693417, "low": 24.474539, "close": 24.683468, "volume": 15162}, "trend_line": 24.085966, "activity_lines": {"activity_5": 24.626196, "activity_10": 24.551955, "activity_20": 24.491989, "activity_30": 24.328501}, "trend_signal": 1, "fair_value": 21.424509, "relative_strength": -6.575436, "rate_of_change": 0.2522417558377029, "market_dynamics": -0.788259, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.665062, "high": 24.703366, "low": 24.474539, "close": 24.679389, "volume": 24467}, "trend_line": 24.134475, "activity_lines": {"activity_5": 24.683448, "activity_10": 24.567936, "activity_20": 24.523762, "activity_30": 24.366786}, "trend_signal": 1, "fair_value": 21.459131, "relative_strength": -7.679294, "rate_of_change": 0.2013994373320931, "market_dynamics": -0.705459, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.643672, "high": 24.802856, "low": 24.554131, "close": 24.793206, "volume": 6867}, "trend_line": 24.184, "activity_lines": {"activity_5": 24.733633, "activity_10": 24.605823, "activity_20": 24.561552, "activity_30": 24.409285}, "trend_signal": 1, "fair_value": 21.494365, "relative_strength": -11.691176, "rate_of_change": 0.2052043808701151, "market_dynamics": -0.709544, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.86255, "high": 24.902346, "low": 24.604274, "close": 24.604274, "volume": 14556}, "trend_line": 24.216737, "activity_lines": {"activity_5": 24.69598, "activity_10": 24.614556, "activity_20": 24.57625, "activity_30": 24.436399}, "trend_signal": 1, "fair_value": 21.529032, "relative_strength": -11.788886, "rate_of_change": 0.1353663579225825, "market_dynamics": -0.863325, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.583978, "high": 24.782958, "low": 24.56408, "close": 24.782262, "volume": 15844}, "trend_line": 24.252954, "activity_lines": {"activity_5": 24.716685, "activity_10": 24.660088, "activity_20": 24.60501, "activity_30": 24.472885}, "trend_signal": 1, "fair_value": 21.564704, "relative_strength": -11.880007, "rate_of_change": 0.14955359179893069, "market_dynamics": -0.886934, "expectation": {"probability": 63.1345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.822754, "high": 24.872599, "low": 24.723264, "close": 24.840264, "volume": 15361}, "trend_line": 24.296204, "activity_lines": {"activity_5": 24.760599, "activity_10": 24.714526, "activity_20": 24.634527, "activity_30": 24.510776}, "trend_signal": 1, "fair_value": 21.599976, "relative_strength": -13.816893, "rate_of_change": 0.1783287924431822, "market_dynamics": -0.876779, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.713315, "high": 24.831708, "low": 24.534233, "close": 24.537417, "volume": 24374}, "trend_line": 24.331843, "activity_lines": {"activity_5": 24.693112, "activity_10": 24.698828, "activity_20": 24.631441, "activity_30": 24.526338}, "trend_signal": 1, "fair_value": 21.633482, "relative_strength": -10.578679, "rate_of_change": 0.14668546576246955, "market_dynamics": -0.962327, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.603876, "high": 24.603876, "low": 24.280534, "close": 24.538014, "volume": 9152}, "trend_line": 24.364037, "activity_lines": {"activity_5": 24.635289, "activity_10": 24.673545, "activity_20": 24.626331, "activity_30": 24.539639}, "trend_signal": 1, "fair_value": 21.666143, "relative_strength": -12.26737, "rate_of_change": 0.13231221325898126, "market_dynamics": -1.035899, "expectation": {"probability": 63.4926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.694412, "high": 24.713315, "low": 24.444692, "close": 24.549157, "volume": 12663}, "trend_line": 24.397441, "activity_lines": {"activity_5": 24.598192, "activity_10": 24.648148, "activity_20": 24.62152, "activity_30": 24.551582}, "trend_signal": 1, "fair_value": 21.700164, "relative_strength": -14.160321, "rate_of_change": 0.13710371561166515, "market_dynamics": -1.122419, "expectation": {"probability": 63.7846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.534233, "high": 24.5797, "low": 24.295457, "close": 24.5797, "volume": 18705}, "trend_line": 24.418404, "activity_lines": {"activity_5": 24.574951, "activity_10": 24.629042, "activity_20": 24.618376, "activity_30": 24.563341}, "trend_signal": 1, "fair_value": 21.733268, "relative_strength": -9.775012, "rate_of_change": 0.08592294577123186, "market_dynamics": -1.038126, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.54, "high": 24.61, "low": 24.4604, "close": 24.59, "volume": 9925}, "trend_line": 24.446968, "activity_lines": {"activity_5": 24.568648, "activity_10": 24.616548, "activity_20": 24.61526, "activity_30": 24.574412}, "trend_signal": 1, "fair_value": 21.767852, "relative_strength": -10.284082, "rate_of_change": 0.11697734217191004, "market_dynamics": -0.952125, "expectation": {"probability": 64.7755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.67, "high": 25.14, "low": 24.505, "close": 24.5986, "volume": 169674}, "trend_line": 24.478041, "activity_lines": {"activity_5": 24.581895, "activity_10": 24.607318, "activity_20": 24.61318, "activity_30": 24.584194}, "trend_signal": 1, "fair_value": 21.800959, "relative_strength": -11.59303, "rate_of_change": 0.12710369645840253, "market_dynamics": -0.781646, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.555, "high": 24.61, "low": 24.46, "close": 24.4962, "volume": 31179}, "trend_line": 24.503827, "activity_lines": {"activity_5": 24.55693, "activity_10": 24.580938, "activity_20": 24.602051, "activity_30": 24.585366}, "trend_signal": 1, "fair_value": 21.833055, "relative_strength": -7.955149, "rate_of_change": 0.10534339737399773, "market_dynamics": -0.763924, "expectation": {"probability": 65.9455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5fdb77-ca26-4574-8ba0-4e485681b2ca/", "share_image": "https://sharemaestro.com/terminal/ac5fdb77-ca26-4574-8ba0-4e485681b2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}