{"ticker": {"uuid": "ac5fdb77-ca26-4574-8ba0-4e485681b2ca", "symbol": "TDSB", "name": "ETC CABANA TARGET BETA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDSB rose 1.12%, moving from 24.69 to 24.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.97"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.95, "high": 25.0001, "low": 24.85, "close": 24.9676, "volume": 15361}, "trend_line": 24.32155, "activity_lines": {"activity_5": 24.887527, "activity_10": 24.818291, "activity_20": 24.69792, "activity_30": 24.555758}, "trend_signal": 1, "fair_value": 21.604849, "relative_strength": -13.506691, "rate_of_change": 0.19565332651233103, "market_dynamics": -0.677693, "expectation": {"probability": 63.4361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.360676, "high": 19.360676, "low": 19.232701, "close": 19.3104, "volume": 269355}, "trend_line": 19.43711, "activity_lines": {"activity_5": 19.282973, "activity_10": 19.26444, "activity_20": 19.256152, "activity_30": 19.32146}, "trend_signal": 0, "fair_value": 21.099572, "relative_strength": -17.487774, "rate_of_change": -0.06062039498376642, "market_dynamics": 0.555968, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.342349, "high": 19.497746, "low": 19.296644, "close": 19.4429, "volume": 129482}, "trend_line": 19.427927, "activity_lines": {"activity_5": 19.34004, "activity_10": 19.300285, "activity_20": 19.268499, "activity_30": 19.321834}, "trend_signal": 0, "fair_value": 21.087987, "relative_strength": -19.505666, "rate_of_change": -0.04724467783533747, "market_dynamics": 0.828318, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.360633, "high": 19.415479, "low": 19.223518, "close": 19.2418, "volume": 302838}, "trend_line": 19.40269, "activity_lines": {"activity_5": 19.320327, "activity_10": 19.29558, "activity_20": 19.262955, "activity_30": 19.309826}, "trend_signal": 0, "fair_value": 21.075166, "relative_strength": -18.92459, "rate_of_change": -0.12990063221876744, "market_dynamics": 0.960808, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.415592, "high": 19.452324, "low": 19.249792, "close": 19.4155, "volume": 214960}, "trend_line": 19.376907, "activity_lines": {"activity_5": 19.355467, "activity_10": 19.321295, "activity_20": 19.277088, "activity_30": 19.310652}, "trend_signal": 0, "fair_value": 21.06372, "relative_strength": -19.286397, "rate_of_change": -0.1328836362380709, "market_dynamics": 0.924608, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.479551, "high": 19.480012, "low": 19.102563, "close": 19.1949, "volume": 163923}, "trend_line": 19.35644, "activity_lines": {"activity_5": 19.303873, "activity_10": 19.301904, "activity_20": 19.271082, "activity_30": 19.29891}, "trend_signal": 0, "fair_value": 21.05092, "relative_strength": -19.156389, "rate_of_change": -0.1056257327343317, "market_dynamics": 0.719485, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.185436, "high": 19.461618, "low": 19.185436, "close": 19.434, "volume": 123090}, "trend_line": 19.351183, "activity_lines": {"activity_5": 19.341507, "activity_10": 19.327504, "activity_20": 19.289551, "activity_30": 19.303914}, "trend_signal": 0, "fair_value": 21.03992, "relative_strength": -20.522619, "rate_of_change": -0.0271589197187101, "market_dynamics": 0.641216, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.461582, "high": 19.548211, "low": 19.415552, "close": 19.4892, "volume": 166488}, "trend_line": 19.350633, "activity_lines": {"activity_5": 19.3893, "activity_10": 19.360311, "activity_20": 19.31184, "activity_30": 19.312818}, "trend_signal": 0, "fair_value": 21.029443, "relative_strength": -19.226843, "rate_of_change": -0.0028422034973287916, "market_dynamics": 0.736786, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.470788, "high": 19.565242, "low": 19.415552, "close": 19.4892, "volume": 243679}, "trend_line": 19.35248, "activity_lines": {"activity_5": 19.434007, "activity_10": 19.389618, "activity_20": 19.332494, "activity_30": 19.321758}, "trend_signal": 0, "fair_value": 21.019105, "relative_strength": -20.575416, "rate_of_change": 0.00954490739399319, "market_dynamics": 0.859553, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.498387, "high": 19.544417, "low": 19.341884, "close": 19.3475, "volume": 205073}, "trend_line": 19.348993, "activity_lines": {"activity_5": 19.414987, "activity_10": 19.387833, "activity_20": 19.338104, "activity_30": 19.321437}, "trend_signal": 0, "fair_value": 21.007961, "relative_strength": -18.46832, "rate_of_change": -0.01801836250444282, "market_dynamics": 1.003667, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.378767, "high": 19.397179, "low": 19.259088, "close": 19.2775, "volume": 117330}, "trend_line": 19.337383, "activity_lines": {"activity_5": 19.377167, "activity_10": 19.370956, "activity_20": 19.336306, "activity_30": 19.316824}, "trend_signal": 0, "fair_value": 20.996501, "relative_strength": -17.243093, "rate_of_change": -0.060003122643131915, "market_dynamics": 0.885688, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.27743, "high": 19.286636, "low": 19.047279, "close": 19.0795, "volume": 150617}, "trend_line": 19.322577, "activity_lines": {"activity_5": 19.26784, "activity_10": 19.319176, "activity_20": 19.315328, "activity_30": 19.300186}, "trend_signal": 0, "fair_value": 20.983889, "relative_strength": -15.999691, "rate_of_change": -0.07656672053297026, "market_dynamics": 0.517465, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.065687, "high": 19.106377, "low": 19.038069, "close": 19.098, "volume": 187946}, "trend_line": 19.302243, "activity_lines": {"activity_5": 19.188313, "activity_10": 19.274958, "activity_20": 19.296711, "activity_30": 19.285698}, "trend_signal": 0, "fair_value": 20.971563, "relative_strength": -16.979875, "rate_of_change": -0.1052344105033107, "market_dynamics": 0.039424, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.111694, "high": 19.130106, "low": 19.047252, "close": 19.1209, "volume": 300412}, "trend_line": 19.276273, "activity_lines": {"activity_5": 19.1425, "activity_10": 19.241175, "activity_20": 19.280874, "activity_30": 19.273998}, "trend_signal": 0, "fair_value": 20.959546, "relative_strength": -19.476939, "rate_of_change": -0.13454394911514136, "market_dynamics": -0.226126, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.123105, "high": 19.148514, "low": 19.111782, "close": 19.1394, "volume": 76113}, "trend_line": 19.260977, "activity_lines": {"activity_5": 19.127407, "activity_10": 19.212953, "activity_20": 19.26707, "activity_30": 19.265168}, "trend_signal": 0, "fair_value": 20.947803, "relative_strength": -17.999365, "rate_of_change": -0.07935143894257624, "market_dynamics": -0.498095, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.1486, "high": 19.157806, "low": 19.074952, "close": 19.1486, "volume": 217284}, "trend_line": 19.24751, "activity_lines": {"activity_5": 19.129253, "activity_10": 19.191424, "activity_20": 19.254148, "activity_30": 19.257917}, "trend_signal": 0, "fair_value": 20.93627, "relative_strength": -17.154969, "rate_of_change": -0.06991857162802342, "market_dynamics": -0.493463, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.148585, "high": 19.176203, "low": 19.12557, "close": 19.1716, "volume": 166006}, "trend_line": 19.248827, "activity_lines": {"activity_5": 19.14736, "activity_10": 19.174918, "activity_20": 19.244034, "activity_30": 19.25302}, "trend_signal": 0, "fair_value": 20.922003, "relative_strength": -13.719955, "rate_of_change": 0.00684244351607161, "market_dynamics": -0.530721, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.294367, "high": 19.329169, "low": 19.155158, "close": 19.183, "volume": 74598}, "trend_line": 19.250063, "activity_lines": {"activity_5": 19.163127, "activity_10": 19.165256, "activity_20": 19.235515, "activity_30": 19.248773}, "trend_signal": 0, "fair_value": 20.907217, "relative_strength": -13.21714, "rate_of_change": 0.006421170495231919, "market_dynamics": -0.595889, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.145916, "high": 19.210881, "low": 19.145916, "close": 19.2016, "volume": 87985}, "trend_line": 19.251313, "activity_lines": {"activity_5": 19.179427, "activity_10": 19.164544, "activity_20": 19.229309, "activity_30": 19.245646}, "trend_signal": 0, "fair_value": 20.891324, "relative_strength": -14.119015, "rate_of_change": 0.00649348524209434, "market_dynamics": -0.548682, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.210839, "high": 19.2294, "low": 19.192278, "close": 19.2294, "volume": 67275}, "trend_line": 19.252573, "activity_lines": {"activity_5": 19.199613, "activity_10": 19.174115, "activity_20": 19.225724, "activity_30": 19.244233}, "trend_signal": 0, "fair_value": 20.87491, "relative_strength": -13.514619, "rate_of_change": 0.006545008124910947, "market_dynamics": -0.509958, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.220232, "high": 19.238886, "low": 19.220139, "close": 19.2387, "volume": 100598}, "trend_line": 19.253533, "activity_lines": {"activity_5": 19.2169, "activity_10": 19.187524, "activity_20": 19.222969, "activity_30": 19.243338}, "trend_signal": 0, "fair_value": 20.8596, "relative_strength": -10.382583, "rate_of_change": 0.0049863465002791246, "market_dynamics": -0.503616, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.238719, "high": 19.266561, "low": 19.238719, "close": 19.248, "volume": 258379}, "trend_line": 19.254957, "activity_lines": {"activity_5": 19.23128, "activity_10": 19.203329, "activity_20": 19.22157, "activity_30": 19.242981}, "trend_signal": 0, "fair_value": 20.84706, "relative_strength": -7.508764, "rate_of_change": 0.0073960451829806605, "market_dynamics": -0.387241, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.258731, "high": 19.28054, "low": 19.248058, "close": 19.2759, "volume": 192790}, "trend_line": 19.2567, "activity_lines": {"activity_5": 19.249867, "activity_10": 19.221144, "activity_20": 19.223127, "activity_30": 19.244332}, "trend_signal": 0, "fair_value": 20.832363, "relative_strength": -12.405169, "rate_of_change": 0.0090522144505314, "market_dynamics": -0.214797, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.284563, "high": 19.303681, "low": 19.275839, "close": 19.2944, "volume": 111947}, "trend_line": 19.260583, "activity_lines": {"activity_5": 19.268427, "activity_10": 19.239087, "activity_20": 19.22724, "activity_30": 19.246764}, "trend_signal": 0, "fair_value": 20.818347, "relative_strength": -14.306703, "rate_of_change": 0.0201644103091488, "market_dynamics": -0.028872, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.24805, "high": 19.415102, "low": 19.24805, "close": 19.3919, "volume": 155377}, "trend_line": 19.268957, "activity_lines": {"activity_5": 19.3133, "activity_10": 19.271604, "activity_20": 19.240389, "activity_30": 19.255236}, "trend_signal": 0, "fair_value": 20.806028, "relative_strength": -15.045824, "rate_of_change": 0.043477396296881986, "market_dynamics": 0.447673, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.388102, "high": 19.470792, "low": 19.368705, "close": 19.4694, "volume": 93376}, "trend_line": 19.275323, "activity_lines": {"activity_5": 19.373173, "activity_10": 19.31362, "activity_20": 19.26103, "activity_30": 19.268168}, "trend_signal": 0, "fair_value": 20.794007, "relative_strength": -14.907323, "rate_of_change": 0.03303759513293777, "market_dynamics": 0.724562, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.46145, "high": 19.8775, "low": 19.46145, "close": 19.8775, "volume": 94202}, "trend_line": 19.295293, "activity_lines": {"activity_5": 19.5537, "activity_10": 19.424004, "activity_20": 19.319232, "activity_30": 19.307018}, "trend_signal": 1, "fair_value": 20.784181, "relative_strength": -12.690538, "rate_of_change": 0.10360397073502067, "market_dynamics": 1.068622, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.823791, "high": 19.893024, "low": 19.777016, "close": 19.8327, "volume": 68444}, "trend_line": 19.31316, "activity_lines": {"activity_5": 19.677327, "activity_10": 19.513407, "activity_20": 19.371055, "activity_30": 19.341689}, "trend_signal": 1, "fair_value": 20.774358, "relative_strength": -12.804188, "rate_of_change": 0.09259771282042188, "market_dynamics": 1.292731, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.860574, "high": 20.37101, "low": 19.851294, "close": 20.2318, "volume": 100990}, "trend_line": 19.347683, "activity_lines": {"activity_5": 19.896867, "activity_10": 19.663562, "activity_20": 19.459251, "activity_30": 19.400957}, "trend_signal": 1, "fair_value": 20.766915, "relative_strength": -13.306917, "rate_of_change": 0.17875376168374355, "market_dynamics": 1.37369, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.250281, "high": 20.315245, "low": 20.149122, "close": 20.241, "volume": 83375}, "trend_line": 19.3818, "activity_lines": {"activity_5": 20.05698, "activity_10": 19.796658, "activity_20": 19.544788, "activity_30": 19.45859}, "trend_signal": 1, "fair_value": 20.759662, "relative_strength": -13.394964, "rate_of_change": 0.17633636027631008, "market_dynamics": 1.496509, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.271401, "high": 20.384229, "low": 20.271401, "close": 20.3485, "volume": 56230}, "trend_line": 19.41549, "activity_lines": {"activity_5": 20.19632, "activity_10": 19.930907, "activity_20": 19.636308, "activity_30": 19.520958}, "trend_signal": 1, "fair_value": 20.751977, "relative_strength": -12.52374, "rate_of_change": 0.1738228647494041, "market_dynamics": 1.488187, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.224391, "high": 20.384136, "low": 20.205586, "close": 20.262, "volume": 160125}, "trend_line": 19.44721, "activity_lines": {"activity_5": 20.24822, "activity_10": 20.029251, "activity_20": 19.71449, "activity_30": 19.575571}, "trend_signal": 1, "fair_value": 20.744094, "relative_strength": -9.423634, "rate_of_change": 0.1633747075144638, "market_dynamics": 1.537211, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.280808, "high": 20.41244, "low": 20.215273, "close": 20.347, "volume": 5321603}, "trend_line": 19.477347, "activity_lines": {"activity_5": 20.30282, "activity_10": 20.124613, "activity_20": 19.795136, "activity_30": 19.633622}, "trend_signal": 1, "fair_value": 20.736813, "relative_strength": -11.263505, "rate_of_change": 0.15496824480222826, "market_dynamics": 1.521384, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.252543, "high": 20.26204, "low": 20.008177, "close": 20.1022, "volume": 96066}, "trend_line": 19.506027, "activity_lines": {"activity_5": 20.241533, "activity_10": 20.155991, "activity_20": 19.84652, "activity_30": 19.673935}, "trend_signal": 1, "fair_value": 20.727453, "relative_strength": -14.106217, "rate_of_change": 0.1472479799225111, "market_dynamics": 1.352968, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.167958, "high": 20.3372, "low": 20.111545, "close": 20.3372, "volume": 122860}, "trend_line": 19.53675, "activity_lines": {"activity_5": 20.26722, "activity_10": 20.215409, "activity_20": 19.915613, "activity_30": 19.727559}, "trend_signal": 1, "fair_value": 20.721749, "relative_strength": -13.069879, "rate_of_change": 0.1575051649421065, "market_dynamics": 1.256688, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.318391, "high": 20.572253, "low": 20.318391, "close": 20.356, "volume": 135540}, "trend_line": 19.575453, "activity_lines": {"activity_5": 20.29276, "activity_10": 20.261058, "activity_20": 19.980792, "activity_30": 19.780414}, "trend_signal": 1, "fair_value": 20.713563, "relative_strength": -13.501947, "rate_of_change": 0.1981035740335427, "market_dynamics": 1.09115, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.233784, "high": 20.337209, "low": 20.214979, "close": 20.2996, "volume": 120183}, "trend_line": 19.604307, "activity_lines": {"activity_5": 20.299, "activity_10": 20.280333, "activity_20": 20.03485, "activity_30": 19.827133}, "trend_signal": 1, "fair_value": 20.70462, "relative_strength": -14.748688, "rate_of_change": 0.14739888778052312, "market_dynamics": 0.874087, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299619, "high": 20.34569, "low": 20.083365, "close": 20.2244, "volume": 121645}, "trend_line": 19.628813, "activity_lines": {"activity_5": 20.277667, "activity_10": 20.27826, "activity_20": 20.076375, "activity_30": 19.867139}, "trend_signal": 1, "fair_value": 20.696915, "relative_strength": -13.222613, "rate_of_change": 0.1250031434419098, "market_dynamics": 0.76555, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.205575, "high": 20.318402, "low": 20.167965, "close": 20.309, "volume": 70371}, "trend_line": 19.65614, "activity_lines": {"activity_5": 20.292707, "activity_10": 20.284447, "activity_20": 20.120998, "activity_30": 19.911022}, "trend_signal": 1, "fair_value": 20.692785, "relative_strength": -13.498986, "rate_of_change": 0.1392188106331221, "market_dynamics": 0.590709, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.309058, "high": 20.497105, "low": 20.262046, "close": 20.4783, "volume": 191131}, "trend_line": 19.693833, "activity_lines": {"activity_5": 20.350393, "activity_10": 20.320013, "activity_20": 20.176471, "activity_30": 19.964065}, "trend_signal": 1, "fair_value": 20.689456, "relative_strength": -13.940572, "rate_of_change": 0.19176196343738325, "market_dynamics": 0.445621, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.44066, "high": 20.647512, "low": 20.44066, "close": 20.6005, "volume": 98262}, "trend_line": 19.737933, "activity_lines": {"activity_5": 20.439407, "activity_10": 20.373482, "activity_20": 20.237635, "activity_30": 20.02256}, "trend_signal": 1, "fair_value": 20.684429, "relative_strength": -11.491623, "rate_of_change": 0.22392796770440904, "market_dynamics": 0.347791, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.591102, "high": 20.678544, "low": 20.534688, "close": 20.5817, "volume": 124805}, "trend_line": 19.788007, "activity_lines": {"activity_5": 20.505853, "activity_10": 20.418951, "activity_20": 20.290524, "activity_30": 20.076996}, "trend_signal": 1, "fair_value": 20.679817, "relative_strength": -10.0157, "rate_of_change": 0.25369424447837885, "market_dynamics": 0.300732, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.562849, "high": 20.797907, "low": 20.562849, "close": 20.7697, "volume": 76009}, "trend_line": 19.84373, "activity_lines": {"activity_5": 20.61616, "activity_10": 20.492789, "activity_20": 20.354967, "activity_30": 20.140331}, "trend_signal": 1, "fair_value": 20.674057, "relative_strength": -11.337733, "rate_of_change": 0.28159985995558023, "market_dynamics": 0.32156, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.775042, "high": 20.9552, "low": 20.738062, "close": 20.9552, "volume": 112797}, "trend_line": 19.904873, "activity_lines": {"activity_5": 20.751947, "activity_10": 20.592669, "activity_20": 20.429963, "activity_30": 20.212039}, "trend_signal": 1, "fair_value": 20.668863, "relative_strength": -9.636388, "rate_of_change": 0.3081225152730748, "market_dynamics": 0.412605, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.822453, "high": 20.850804, "low": 20.718151, "close": 20.7502, "volume": 134614}, "trend_line": 19.958567, "activity_lines": {"activity_5": 20.77632, "activity_10": 20.639767, "activity_20": 20.477527, "activity_30": 20.266576}, "trend_signal": 1, "fair_value": 20.660319, "relative_strength": -9.342754, "rate_of_change": 0.26975303987119204, "market_dynamics": 0.413652, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.708619, "high": 20.785328, "low": 20.528462, "close": 20.5479, "volume": 81372}, "trend_line": 20.00521, "activity_lines": {"activity_5": 20.715133, "activity_10": 20.642575, "activity_20": 20.499356, "activity_30": 20.304598}, "trend_signal": 1, "fair_value": 20.648724, "relative_strength": -9.315602, "rate_of_change": 0.23369914282925772, "market_dynamics": 0.307306, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.466851, "high": 20.471592, "low": 20.311346, "close": 20.4147, "volume": 242731}, "trend_line": 20.046647, "activity_lines": {"activity_5": 20.613053, "activity_10": 20.617675, "activity_20": 20.503364, "activity_30": 20.331016}, "trend_signal": 1, "fair_value": 20.636615, "relative_strength": -4.357684, "rate_of_change": 0.20713104236345625, "market_dynamics": 0.104053, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.386275, "high": 20.585397, "low": 20.386275, "close": 20.5048, "volume": 79731}, "trend_line": 20.090707, "activity_lines": {"activity_5": 20.55214, "activity_10": 20.607064, "activity_20": 20.513394, "activity_30": 20.360575}, "trend_signal": 1, "fair_value": 20.625253, "relative_strength": -7.143003, "rate_of_change": 0.2197873789067978, "market_dynamics": -0.198922, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.528464, "high": 20.574736, "low": 20.348307, "close": 20.5516, "volume": 72173}, "trend_line": 20.135707, "activity_lines": {"activity_5": 20.524487, "activity_10": 20.599864, "activity_20": 20.524681, "activity_30": 20.39031}, "trend_signal": 1, "fair_value": 20.613558, "relative_strength": -7.439975, "rate_of_change": 0.22398415346957032, "market_dynamics": -0.451981, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.575996, "high": 20.780523, "low": 20.575901, "close": 20.7608, "volume": 51704}, "trend_line": 20.186753, "activity_lines": {"activity_5": 20.593473, "activity_10": 20.626289, "activity_20": 20.55437, "activity_30": 20.430638}, "trend_signal": 1, "fair_value": 20.604721, "relative_strength": -7.442665, "rate_of_change": 0.25350984695992784, "market_dynamics": -0.457269, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.793974, "high": 20.964649, "low": 20.7276, "close": 20.9143, "volume": 69644}, "trend_line": 20.242607, "activity_lines": {"activity_5": 20.71292, "activity_10": 20.675487, "activity_20": 20.596201, "activity_30": 20.477577}, "trend_signal": 1, "fair_value": 20.596947, "relative_strength": -8.373879, "rate_of_change": 0.2766863992440987, "market_dynamics": -0.273573, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.87933, "high": 20.917258, "low": 20.680208, "close": 20.7371, "volume": 158271}, "trend_line": 20.292243, "activity_lines": {"activity_5": 20.748873, "activity_10": 20.686762, "activity_20": 20.618463, "activity_30": 20.50948}, "trend_signal": 1, "fair_value": 20.587304, "relative_strength": -10.027372, "rate_of_change": 0.24520557060659023, "market_dynamics": -0.172712, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.68969, "high": 20.7371, "low": 20.471604, "close": 20.7371, "volume": 68507}, "trend_line": 20.34095, "activity_lines": {"activity_5": 20.763333, "activity_10": 20.695211, "activity_20": 20.638462, "activity_30": 20.53818}, "trend_signal": 1, "fair_value": 20.576863, "relative_strength": -8.270847, "rate_of_change": 0.24002767954237628, "market_dynamics": -0.082229, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.850838, "high": 20.907729, "low": 20.681111, "close": 20.7655, "volume": 76112}, "trend_line": 20.389987, "activity_lines": {"activity_5": 20.771773, "activity_10": 20.709416, "activity_20": 20.659308, "activity_30": 20.56557}, "trend_signal": 1, "fair_value": 20.565815, "relative_strength": -10.232175, "rate_of_change": 0.24107526934583684, "market_dynamics": -0.124126, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.774971, "high": 20.9172, "low": 20.74662, "close": 20.9172, "volume": 106431}, "trend_line": 20.44083, "activity_lines": {"activity_5": 20.81652, "activity_10": 20.754653, "activity_20": 20.691443, "activity_30": 20.599584}, "trend_signal": 1, "fair_value": 20.556935, "relative_strength": -12.316888, "rate_of_change": 0.24935278281441206, "market_dynamics": -0.216317, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860299, "high": 21.012105, "low": 20.860299, "close": 20.9646, "volume": 87027}, "trend_line": 20.49067, "activity_lines": {"activity_5": 20.86664, "activity_10": 20.805471, "activity_20": 20.725331, "activity_30": 20.633376}, "trend_signal": 1, "fair_value": 20.547082, "relative_strength": -11.969674, "rate_of_change": 0.2438257154919992, "market_dynamics": -0.171523, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.037255, "high": 21.087851, "low": 20.885087, "close": 20.9062, "volume": 94442}, "trend_line": 20.52496, "activity_lines": {"activity_5": 20.89394, "activity_10": 20.838095, "activity_20": 20.750759, "activity_30": 20.660184}, "trend_signal": 1, "fair_value": 20.535404, "relative_strength": -11.843137, "rate_of_change": 0.1673444548177224, "market_dynamics": -0.146716, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.904089, "high": 21.0088, "low": 20.780453, "close": 21.0088, "volume": 88048}, "trend_line": 20.564163, "activity_lines": {"activity_5": 20.944167, "activity_10": 20.880436, "activity_20": 20.783069, "activity_30": 20.6914}, "trend_signal": 1, "fair_value": 20.523822, "relative_strength": -14.106743, "rate_of_change": 0.19100159025888744, "market_dynamics": -0.032947, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.989687, "high": 21.179897, "low": 20.932624, "close": 21.1371, "volume": 79999}, "trend_line": 20.59434, "activity_lines": {"activity_5": 21.019047, "activity_10": 20.936942, "activity_20": 20.823863, "activity_30": 20.728363}, "trend_signal": 1, "fair_value": 20.51442, "relative_strength": -13.046117, "rate_of_change": 0.14674557870407048, "market_dynamics": 0.182833, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.103779, "high": 21.31301, "low": 21.09522, "close": 21.1228, "volume": 96890}, "trend_line": 20.623733, "activity_lines": {"activity_5": 21.064387, "activity_10": 20.980202, "activity_20": 20.859352, "activity_30": 20.762457}, "trend_signal": 1, "fair_value": 20.50255, "relative_strength": -9.247901, "rate_of_change": 0.14272368038986658, "market_dynamics": 0.4177, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.160842, "high": 21.160937, "low": 20.92308, "close": 21.1228, "volume": 83945}, "trend_line": 20.649543, "activity_lines": {"activity_5": 21.09602, "activity_10": 21.01688, "activity_20": 20.891772, "activity_30": 20.794655}, "trend_signal": 1, "fair_value": 20.490902, "relative_strength": -6.639334, "rate_of_change": 0.1251470817625494, "market_dynamics": 0.732747, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.103837, "high": 21.3416, "low": 21.103837, "close": 21.3416, "volume": 42929}, "trend_line": 20.68553, "activity_lines": {"activity_5": 21.19004, "activity_10": 21.089549, "activity_20": 20.942543, "activity_30": 20.839304}, "trend_signal": 1, "fair_value": 20.480208, "relative_strength": -2.498845, "rate_of_change": 0.174275043278191, "market_dynamics": 1.017249, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.094283, "high": 21.2183, "low": 20.990904, "close": 21.2183, "volume": 40060}, "trend_line": 20.714573, "activity_lines": {"activity_5": 21.213933, "activity_10": 21.128809, "activity_20": 20.977953, "activity_30": 20.873676}, "trend_signal": 1, "fair_value": 20.468598, "relative_strength": -3.194613, "rate_of_change": 0.1404024939172527, "market_dynamics": 1.015964, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.241711, "high": 21.493739, "low": 21.227445, "close": 21.4809, "volume": 79013}, "trend_line": 20.76053, "activity_lines": {"activity_5": 21.311393, "activity_10": 21.207065, "activity_20": 21.036236, "activity_30": 20.923117}, "trend_signal": 1, "fair_value": 20.458967, "relative_strength": -6.765561, "rate_of_change": 0.221858302365189, "market_dynamics": 1.100233, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.522284, "high": 21.6269, "low": 21.465221, "close": 21.6269, "volume": 53375}, "trend_line": 20.80352, "activity_lines": {"activity_5": 21.4346, "activity_10": 21.29886, "activity_20": 21.10592, "activity_30": 20.979012}, "trend_signal": 1, "fair_value": 20.448261, "relative_strength": -6.8167, "rate_of_change": 0.20707563824237454, "market_dynamics": 1.153875, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.645953, "high": 21.674484, "low": 21.512805, "close": 21.5984, "volume": 72648}, "trend_line": 20.844933, "activity_lines": {"activity_5": 21.5147, "activity_10": 21.372569, "activity_20": 21.168715, "activity_30": 21.030294}, "trend_signal": 1, "fair_value": 20.436441, "relative_strength": -5.999849, "rate_of_change": 0.19906727323069437, "market_dynamics": 1.243719, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.588863, "high": 21.636416, "low": 21.493758, "close": 21.5318, "volume": 68109}, "trend_line": 20.886007, "activity_lines": {"activity_5": 21.540893, "activity_10": 21.422645, "activity_20": 21.220165, "activity_30": 21.074608}, "trend_signal": 1, "fair_value": 20.425948, "relative_strength": -0.381162, "rate_of_change": 0.19704548822487591, "market_dynamics": 1.341027, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.569842, "high": 21.722011, "low": 21.541311, "close": 21.7125, "volume": 147285}, "trend_line": 20.93561, "activity_lines": {"activity_5": 21.61464, "activity_10": 21.494202, "activity_20": 21.283505, "activity_30": 21.12793}, "trend_signal": 1, "fair_value": 20.417066, "relative_strength": -4.937366, "rate_of_change": 0.23749393553301584, "market_dynamics": 1.424807, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.740987, "high": 21.827437, "low": 21.679169, "close": 21.7349, "volume": 54610}, "trend_line": 20.98314, "activity_lines": {"activity_5": 21.662907, "activity_10": 21.557036, "activity_20": 21.343228, "activity_30": 21.179497}, "trend_signal": 1, "fair_value": 20.408724, "relative_strength": -5.908201, "rate_of_change": 0.22702944886725676, "market_dynamics": 1.431413, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.875723, "high": 21.93319, "low": 21.550077, "close": 21.7129, "volume": 66793}, "trend_line": 21.024293, "activity_lines": {"activity_5": 21.686907, "activity_10": 21.605002, "activity_20": 21.39522, "activity_30": 21.226579}, "trend_signal": 1, "fair_value": 20.402843, "relative_strength": -6.61771, "rate_of_change": 0.19612412632237755, "market_dynamics": 1.360797, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.684144, "high": 21.827811, "low": 21.664989, "close": 21.7464, "volume": 42908}, "trend_line": 21.06249, "activity_lines": {"activity_5": 21.71634, "activity_10": 21.648329, "activity_20": 21.445869, "activity_30": 21.273166}, "trend_signal": 1, "fair_value": 20.397619, "relative_strength": -6.266577, "rate_of_change": 0.18168030668141974, "market_dynamics": 1.367728, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.703247, "high": 21.703247, "low": 21.530847, "close": 21.6839, "volume": 41324}, "trend_line": 21.09923, "activity_lines": {"activity_5": 21.715073, "activity_10": 21.668955, "activity_20": 21.486603, "activity_30": 21.313257}, "trend_signal": 1, "fair_value": 20.390024, "relative_strength": -7.34141, "rate_of_change": 0.17443331723836175, "market_dynamics": 1.073257, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.626713, "high": 21.741551, "low": 21.617135, "close": 21.6565, "volume": 50837}, "trend_line": 21.12879, "activity_lines": {"activity_5": 21.694533, "activity_10": 21.678375, "activity_20": 21.52022, "activity_30": 21.34921}, "trend_signal": 1, "fair_value": 20.381256, "relative_strength": -7.259075, "rate_of_change": 0.1400998993802145, "market_dynamics": 0.759584, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.569188, "high": 21.569188, "low": 21.406366, "close": 21.4124, "volume": 36718}, "trend_line": 21.14403, "activity_lines": {"activity_5": 21.59636, "activity_10": 21.635445, "activity_20": 21.52621, "activity_30": 21.367508}, "trend_signal": 1, "fair_value": 20.369375, "relative_strength": -7.978617, "rate_of_change": 0.07212907128142285, "market_dynamics": 0.158445, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.396804, "high": 21.406381, "low": 21.205248, "close": 21.2154, "volume": 54637}, "trend_line": 21.159537, "activity_lines": {"activity_5": 21.45402, "activity_10": 21.557944, "activity_20": 21.510358, "activity_30": 21.372112}, "trend_signal": 1, "fair_value": 20.353629, "relative_strength": -6.997024, "rate_of_change": 0.0733398505393697, "market_dynamics": -0.473379, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.348965, "high": 21.684189, "low": 20.917963, "close": 21.6794, "volume": 81766}, "trend_line": 21.197253, "activity_lines": {"activity_5": 21.499513, "activity_10": 21.572287, "activity_20": 21.537277, "activity_30": 21.405652}, "trend_signal": 1, "fair_value": 20.341649, "relative_strength": -9.559287, "rate_of_change": 0.1782458661548201, "market_dynamics": -0.707739, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.684112, "high": 21.69369, "low": 21.473113, "close": 21.4961, "volume": 57957}, "trend_line": 21.2333, "activity_lines": {"activity_5": 21.488373, "activity_10": 21.551831, "activity_20": 21.543334, "activity_30": 21.424932}, "trend_signal": 1, "fair_value": 20.328721, "relative_strength": -6.871051, "rate_of_change": 0.17005505383173913, "market_dynamics": -0.927679, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.531542, "high": 21.761313, "low": 21.521293, "close": 21.7548, "volume": 67240}, "trend_line": 21.274967, "activity_lines": {"activity_5": 21.575987, "activity_10": 21.57906, "activity_20": 21.571221, "activity_30": 21.458577}, "trend_signal": 1, "fair_value": 20.320549, "relative_strength": -7.187459, "rate_of_change": 0.19623421700819157, "market_dynamics": -0.749078, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.885289, "high": 21.9667, "low": 21.779933, "close": 21.9667, "volume": 35776}, "trend_line": 21.322137, "activity_lines": {"activity_5": 21.72768, "activity_10": 21.644047, "activity_20": 21.615736, "activity_30": 21.503205}, "trend_signal": 1, "fair_value": 20.316126, "relative_strength": -6.690931, "rate_of_change": 0.22171597257942288, "market_dynamics": -0.506158, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.914034, "high": 21.96585, "low": 21.827833, "close": 21.8422, "volume": 34925}, "trend_line": 21.358183, "activity_lines": {"activity_5": 21.80092, "activity_10": 21.682184, "activity_20": 21.644444, "activity_30": 21.536758}, "trend_signal": 1, "fair_value": 20.307283, "relative_strength": -9.815675, "rate_of_change": 0.16905434947725415, "market_dynamics": -0.527105, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.827816, "high": 21.837393, "low": 21.492592, "close": 21.5083, "volume": 38668}, "trend_line": 21.377983, "activity_lines": {"activity_5": 21.721073, "activity_10": 21.65726, "activity_20": 21.637926, "activity_30": 21.546443}, "trend_signal": 1, "fair_value": 20.299185, "relative_strength": -11.512935, "rate_of_change": 0.0927045151734117, "market_dynamics": -0.566363, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.502204, "high": 21.534482, "low": 20.947457, "close": 21.0395, "volume": 55028}, "trend_line": 21.388063, "activity_lines": {"activity_5": 21.496367, "activity_10": 21.551429, "activity_20": 21.584924, "activity_30": 21.524605}, "trend_signal": 1, "fair_value": 20.284927, "relative_strength": -11.11594, "rate_of_change": 0.047151314508943776, "market_dynamics": -0.776584, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.975411, "high": 21.157389, "low": 20.972633, "close": 21.0664, "volume": 55616}, "trend_line": 21.39904, "activity_lines": {"activity_5": 21.311067, "activity_10": 21.462205, "activity_20": 21.535923, "activity_30": 21.503852}, "trend_signal": 0, "fair_value": 20.270183, "relative_strength": -11.447069, "rate_of_change": 0.05132302069617272, "market_dynamics": -1.016493, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.008052, "high": 21.207526, "low": 21.008052, "close": 21.1832, "volume": 64037}, "trend_line": 21.412963, "activity_lines": {"activity_5": 21.210593, "activity_10": 21.404947, "activity_20": 21.49877, "activity_30": 21.489927}, "trend_signal": 0, "fair_value": 20.259182, "relative_strength": -9.872028, "rate_of_change": 0.06506366640747392, "market_dynamics": -1.177718, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.18317, "high": 21.1929, "low": 20.920448, "close": 20.9691, "volume": 42188}, "trend_line": 21.414693, "activity_lines": {"activity_5": 21.090987, "activity_10": 21.312929, "activity_20": 21.442643, "activity_30": 21.461291}, "trend_signal": 0, "fair_value": 20.246636, "relative_strength": -8.444103, "rate_of_change": 0.008079218181988429, "market_dynamics": -1.292995, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.891316, "high": 21.3973, "low": 20.891316, "close": 21.3973, "volume": 59172}, "trend_line": 21.429117, "activity_lines": {"activity_5": 21.17232, "activity_10": 21.303244, "activity_20": 21.43043, "activity_30": 21.460169}, "trend_signal": 0, "fair_value": 20.243857, "relative_strength": -8.908344, "rate_of_change": 0.06735562354315221, "market_dynamics": -1.169838, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.368061, "high": 21.436174, "low": 21.299948, "close": 21.345, "volume": 63834}, "trend_line": 21.443743, "activity_lines": {"activity_5": 21.24362, "activity_10": 21.289178, "activity_20": 21.414193, "activity_30": 21.454742}, "trend_signal": 0, "fair_value": 20.240801, "relative_strength": -10.17894, "rate_of_change": 0.06825292894709477, "market_dynamics": -1.010785, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.387502, "high": 21.50417, "low": 21.309659, "close": 21.3226, "volume": 55379}, "trend_line": 21.454203, "activity_lines": {"activity_5": 21.287087, "activity_10": 21.273787, "activity_20": 21.396712, "activity_30": 21.446926}, "trend_signal": 0, "fair_value": 20.237716, "relative_strength": -8.742153, "rate_of_change": 0.04877879761941914, "market_dynamics": -0.892725, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.329208, "high": 21.640583, "low": 21.329208, "close": 21.4703, "volume": 55429}, "trend_line": 21.46531, "activity_lines": {"activity_5": 21.362707, "activity_10": 21.293109, "activity_20": 21.395155, "activity_30": 21.447965}, "trend_signal": 0, "fair_value": 20.236154, "relative_strength": -7.99673, "rate_of_change": 0.0517707416117909, "market_dynamics": -0.612165, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.543282, "high": 21.660048, "low": 21.408029, "close": 21.5968, "volume": 63611}, "trend_line": 21.48111, "activity_lines": {"activity_5": 21.461353, "activity_10": 21.344456, "activity_20": 21.406906, "activity_30": 21.456448}, "trend_signal": 0, "fair_value": 20.236208, "relative_strength": -9.797063, "rate_of_change": 0.07360713635164019, "market_dynamics": -0.428414, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.552949, "high": 21.737827, "low": 21.552949, "close": 21.6991, "volume": 32985}, "trend_line": 21.50032, "activity_lines": {"activity_5": 21.552253, "activity_10": 21.418865, "activity_20": 21.428952, "activity_30": 21.470512}, "trend_signal": 0, "fair_value": 20.236573, "relative_strength": -7.068465, "rate_of_change": 0.08942740854638101, "market_dynamics": -0.282577, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.708666, "high": 21.906, "low": 21.679475, "close": 21.906, "volume": 51938}, "trend_line": 21.519133, "activity_lines": {"activity_5": 21.692, "activity_10": 21.527424, "activity_20": 21.470928, "activity_30": 21.496685}, "trend_signal": 0, "fair_value": 20.236307, "relative_strength": -2.744346, "rate_of_change": 0.08750102324059142, "market_dynamics": 0.01398, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.889361, "high": 21.893545, "low": 21.348639, "close": 21.48, "volume": 67171}, "trend_line": 21.527857, "activity_lines": {"activity_5": 21.652347, "activity_10": 21.542773, "activity_20": 21.471275, "activity_30": 21.49416}, "trend_signal": 0, "fair_value": 20.236764, "relative_strength": -1.308446, "rate_of_change": 0.04054066676385541, "market_dynamics": 0.142529, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.465438, "high": 21.4993, "low": 21.290289, "close": 21.4993, "volume": 47837}, "trend_line": 21.52847, "activity_lines": {"activity_5": 21.608633, "activity_10": 21.554111, "activity_20": 21.474301, "activity_30": 21.492318}, "trend_signal": 0, "fair_value": 20.234985, "relative_strength": 1.405668, "rate_of_change": 0.0028474733922552262, "market_dynamics": 0.136542, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.533517, "high": 21.679474, "low": 21.533517, "close": 21.5919, "volume": 47789}, "trend_line": 21.527303, "activity_lines": {"activity_5": 21.593853, "activity_10": 21.576538, "activity_20": 21.485732, "activity_30": 21.49641}, "trend_signal": 0, "fair_value": 20.234031, "relative_strength": 1.673858, "rate_of_change": -0.005420728923136702, "market_dynamics": 0.20364, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.771334, "high": 21.771334, "low": 21.560133, "close": 21.6188, "volume": 31089}, "trend_line": 21.527983, "activity_lines": {"activity_5": 21.588367, "activity_10": 21.592533, "activity_20": 21.497932, "activity_30": 21.502313}, "trend_signal": 0, "fair_value": 20.232788, "relative_strength": 4.294444, "rate_of_change": 0.0031587793417462732, "market_dynamics": 0.152697, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.765542, "high": 21.785098, "low": 20.843684, "close": 20.8562, "volume": 38963}, "trend_line": 21.505463, "activity_lines": {"activity_5": 21.334033, "activity_10": 21.465845, "activity_20": 21.437792, "activity_30": 21.458972}, "trend_signal": 0, "fair_value": 20.228329, "relative_strength": 11.535379, "rate_of_change": -0.1046080350397903, "market_dynamics": -0.089028, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.572576, "high": 20.993023, "low": 20.367242, "close": 20.8268, "volume": 154536}, "trend_line": 21.47594, "activity_lines": {"activity_5": 21.139887, "activity_10": 21.3427, "activity_20": 21.377899, "activity_30": 21.415187}, "trend_signal": 0, "fair_value": 20.22564, "relative_strength": 3.660967, "rate_of_change": -0.1372813968246, "market_dynamics": -0.199286, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.875698, "high": 21.032143, "low": 20.875698, "close": 20.9108, "volume": 37190}, "trend_line": 21.44847, "activity_lines": {"activity_5": 21.017287, "activity_10": 21.243842, "activity_20": 21.330425, "activity_30": 21.378727}, "trend_signal": 0, "fair_value": 20.226315, "relative_strength": 6.606425, "rate_of_change": -0.12791058272653485, "market_dynamics": -0.491429, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.836641, "high": 21.218076, "low": 20.74864, "close": 21.2082, "volume": 44933}, "trend_line": 21.431647, "activity_lines": {"activity_5": 21.033053, "activity_10": 21.209229, "activity_20": 21.316303, "activity_30": 21.363225}, "trend_signal": 0, "fair_value": 20.231778, "relative_strength": 1.743132, "rate_of_change": -0.07843449905750247, "market_dynamics": -0.771926, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.159231, "high": 21.4819, "low": 21.159231, "close": 21.4819, "volume": 61894}, "trend_line": 21.42283, "activity_lines": {"activity_5": 21.165633, "activity_10": 21.231445, "activity_20": 21.331267, "activity_30": 21.366468}, "trend_signal": 0, "fair_value": 20.239283, "relative_strength": -0.220178, "rate_of_change": -0.041140095299257766, "market_dynamics": -0.596762, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.452622, "high": 21.521067, "low": 21.354844, "close": 21.4624, "volume": 79148}, "trend_line": 21.415447, "activity_lines": {"activity_5": 21.30084, "activity_10": 21.254065, "activity_20": 21.3445, "activity_30": 21.36902}, "trend_signal": 0, "fair_value": 20.248219, "relative_strength": 0.007565, "rate_of_change": -0.0344632338491264, "market_dynamics": -0.455027, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.511289, "high": 21.608089, "low": 21.41351, "close": 21.5504, "volume": 51340}, "trend_line": 21.41191, "activity_lines": {"activity_5": 21.424967, "activity_10": 21.300751, "activity_20": 21.364099, "activity_30": 21.377727}, "trend_signal": 0, "fair_value": 20.257835, "relative_strength": -5.824229, "rate_of_change": -0.016516115680431306, "market_dynamics": -0.216142, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.540589, "high": 21.62859, "low": 21.364588, "close": 21.4917, "volume": 55293}, "trend_line": 21.414553, "activity_lines": {"activity_5": 21.481287, "activity_10": 21.335484, "activity_20": 21.375803, "activity_30": 21.382875}, "trend_signal": 0, "fair_value": 20.267075, "relative_strength": -3.676205, "rate_of_change": 0.012343597558567244, "market_dynamics": -0.042334, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.511255, "high": 21.589478, "low": 21.491699, "close": 21.5797, "volume": 89286}, "trend_line": 21.426697, "activity_lines": {"activity_5": 21.528213, "activity_10": 21.386355, "activity_20": 21.39442, "activity_30": 21.393529}, "trend_signal": 0, "fair_value": 20.277685, "relative_strength": -4.923803, "rate_of_change": 0.056709098714314815, "market_dynamics": 0.060417, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.609068, "high": 21.775292, "low": 21.609068, "close": 21.6605, "volume": 36155}, "trend_line": 21.426067, "activity_lines": {"activity_5": 21.577307, "activity_10": 21.452138, "activity_20": 21.417823, "activity_30": 21.408614}, "trend_signal": 0, "fair_value": 20.289396, "relative_strength": -6.339426, "rate_of_change": -0.0029402571941023786, "market_dynamics": 0.051793, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.648198, "high": 21.8242, "low": 21.638421, "close": 21.8242, "volume": 44256}, "trend_line": 21.437003, "activity_lines": {"activity_5": 21.66906, "activity_10": 21.546927, "activity_20": 21.455564, "activity_30": 21.4343}, "trend_signal": 0, "fair_value": 20.303533, "relative_strength": -4.996808, "rate_of_change": 0.05104063195546315, "market_dynamics": 0.27233, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.804625, "high": 21.804625, "low": 21.726402, "close": 21.7397, "volume": 47000}, "trend_line": 21.4365, "activity_lines": {"activity_5": 21.708527, "activity_10": 21.608753, "activity_20": 21.482976, "activity_30": 21.453828}, "trend_signal": 1, "fair_value": 20.316472, "relative_strength": -5.230082, "rate_of_change": -0.002346410083545347, "market_dynamics": 0.467277, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.868666, "high": 21.911185, "low": 21.780287, "close": 21.7905, "volume": 42677}, "trend_line": 21.430627, "activity_lines": {"activity_5": 21.752307, "activity_10": 21.663216, "activity_20": 21.513239, "activity_30": 21.476667}, "trend_signal": 1, "fair_value": 20.329224, "relative_strength": -8.628532, "rate_of_change": -0.02739719637066487, "market_dynamics": 0.550967, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.799922, "high": 21.90794, "low": 21.799922, "close": 21.8883, "volume": 166900}, "trend_line": 21.432163, "activity_lines": {"activity_5": 21.808767, "activity_10": 21.719467, "activity_20": 21.551292, "activity_30": 21.506194}, "trend_signal": 1, "fair_value": 20.343122, "relative_strength": -9.430779, "rate_of_change": 0.007167312463596998, "market_dynamics": 0.868992, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.829402, "high": 21.93742, "low": 21.770483, "close": 21.9276, "volume": 88331}, "trend_line": 21.44614, "activity_lines": {"activity_5": 21.857753, "activity_10": 21.770498, "activity_20": 21.5917, "activity_30": 21.538158}, "trend_signal": 1, "fair_value": 20.357156, "relative_strength": -8.800678, "rate_of_change": 0.06521506951958406, "market_dynamics": 0.963918, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.878488, "high": 21.966867, "low": 21.79993, "close": 21.9378, "volume": 68072}, "trend_line": 21.476083, "activity_lines": {"activity_5": 21.892333, "activity_10": 21.81528, "activity_20": 21.63199, "activity_30": 21.569878}, "trend_signal": 1, "fair_value": 20.37091, "relative_strength": -9.681446, "rate_of_change": 0.13961953060084187, "market_dynamics": 1.075833, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.05529, "high": 22.114209, "low": 21.313895, "close": 22.0602, "volume": 25674}, "trend_line": 21.50921, "activity_lines": {"activity_5": 21.96014, "activity_10": 21.873673, "activity_20": 21.683787, "activity_30": 21.607563}, "trend_signal": 1, "fair_value": 20.384535, "relative_strength": -9.718988, "rate_of_change": 0.1542506610726004, "market_dynamics": 1.178905, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.035661, "high": 22.133859, "low": 21.976742, "close": 22.0935, "volume": 54400}, "trend_line": 21.539553, "activity_lines": {"activity_5": 22.01768, "activity_10": 21.928851, "activity_20": 21.735992, "activity_30": 21.645259}, "trend_signal": 1, "fair_value": 20.397928, "relative_strength": -7.215627, "rate_of_change": 0.14106980219172163, "market_dynamics": 1.191666, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.17309, "high": 22.232009, "low": 22.114171, "close": 22.178, "volume": 32411}, "trend_line": 21.57985, "activity_lines": {"activity_5": 22.083187, "activity_10": 21.988451, "activity_20": 21.793416, "activity_30": 21.686449}, "trend_signal": 1, "fair_value": 20.409713, "relative_strength": -9.857861, "rate_of_change": 0.18708373381749804, "market_dynamics": 1.222801, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.143691, "high": 22.255146, "low": 22.094592, "close": 22.1977, "volume": 55832}, "trend_line": 21.60653, "activity_lines": {"activity_5": 22.135947, "activity_10": 22.040755, "activity_20": 21.849924, "activity_30": 21.726311}, "trend_signal": 1, "fair_value": 20.423225, "relative_strength": -9.929674, "rate_of_change": 0.12363385287663688, "market_dynamics": 1.348063, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.192762, "high": 22.349879, "low": 22.153483, "close": 22.3215, "volume": 39129}, "trend_line": 21.63908, "activity_lines": {"activity_5": 22.211967, "activity_10": 22.1058, "activity_20": 21.915467, "activity_30": 21.772438}, "trend_signal": 1, "fair_value": 20.440421, "relative_strength": -8.317523, "rate_of_change": 0.15064890104982395, "market_dynamics": 1.48143, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.271287, "high": 22.344935, "low": 22.251647, "close": 22.3414, "volume": 62611}, "trend_line": 21.67304, "activity_lines": {"activity_5": 22.26904, "activity_10": 22.165422, "activity_20": 21.975927, "activity_30": 21.817749}, "trend_signal": 1, "fair_value": 20.458553, "relative_strength": -7.714956, "rate_of_change": 0.1569382801856661, "market_dynamics": 1.597922, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.330274, "high": 22.5414, "low": 22.320454, "close": 22.5414, "volume": 27881}, "trend_line": 21.708743, "activity_lines": {"activity_5": 22.374033, "activity_10": 22.250467, "activity_20": 22.048222, "activity_30": 21.873772}, "trend_signal": 1, "fair_value": 20.478024, "relative_strength": -7.42087, "rate_of_change": 0.16473461960111752, "market_dynamics": 1.667847, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.595389, "high": 22.781966, "low": 22.585569, "close": 22.7583, "volume": 20692}, "trend_line": 21.74746, "activity_lines": {"activity_5": 22.521467, "activity_10": 22.361296, "activity_20": 22.13341, "activity_30": 21.941485}, "trend_signal": 1, "fair_value": 20.498887, "relative_strength": -7.919783, "rate_of_change": 0.17834749805643696, "market_dynamics": 1.666399, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.742645, "high": 22.821203, "low": 22.683726, "close": 22.7669, "volume": 39312}, "trend_line": 21.783053, "activity_lines": {"activity_5": 22.63308, "activity_10": 22.457871, "activity_20": 22.212035, "activity_30": 22.007255}, "trend_signal": 1, "fair_value": 20.519804, "relative_strength": -9.533158, "rate_of_change": 0.1636650900840772, "market_dynamics": 1.682183, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.791752, "high": 22.88504, "low": 22.752472, "close": 22.8654, "volume": 71444}, "trend_line": 21.815033, "activity_lines": {"activity_5": 22.73958, "activity_10": 22.557095, "activity_20": 22.293922, "activity_30": 22.077084}, "trend_signal": 1, "fair_value": 20.541195, "relative_strength": -8.460309, "rate_of_change": 0.146811376715655, "market_dynamics": 1.538123, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.87106, "high": 23.28582, "low": 22.87106, "close": 23.2241, "volume": 27943}, "trend_line": 21.87317, "activity_lines": {"activity_5": 22.929387, "activity_10": 22.704671, "activity_20": 22.40329, "activity_30": 22.167992}, "trend_signal": 1, "fair_value": 20.564944, "relative_strength": -7.866812, "rate_of_change": 0.26649971146043444, "market_dynamics": 1.392353, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.305624, "high": 23.503129, "low": 23.305624, "close": 23.3075, "volume": 46328}, "trend_line": 21.933443, "activity_lines": {"activity_5": 23.088147, "activity_10": 22.846249, "activity_20": 22.512631, "activity_30": 22.260529}, "trend_signal": 1, "fair_value": 20.589227, "relative_strength": -5.187442, "rate_of_change": 0.2755567665775114, "market_dynamics": 1.300552, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.463603, "high": 23.687179, "low": 23.463603, "close": 23.6222, "volume": 102556}, "trend_line": 22.00112, "activity_lines": {"activity_5": 23.300733, "activity_10": 23.022973, "activity_20": 22.643297, "activity_30": 22.369481}, "trend_signal": 1, "fair_value": 20.615528, "relative_strength": -5.990097, "rate_of_change": 0.3085562079788374, "market_dynamics": 1.249526, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.670913, "high": 23.823979, "low": 23.562286, "close": 23.6957, "volume": 42685}, "trend_line": 22.07035, "activity_lines": {"activity_5": 23.480227, "activity_10": 23.186802, "activity_20": 22.771236, "activity_30": 22.478809}, "trend_signal": 1, "fair_value": 20.642125, "relative_strength": -7.493764, "rate_of_change": 0.3146657988320641, "market_dynamics": 1.259959, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.63148, "high": 23.670981, "low": 23.493226, "close": 23.5428, "volume": 42282}, "trend_line": 22.159903, "activity_lines": {"activity_5": 23.546833, "activity_10": 23.295595, "activity_20": 22.874922, "activity_30": 22.573806}, "trend_signal": 1, "fair_value": 20.667801, "relative_strength": -9.574256, "rate_of_change": 0.40576157605112134, "market_dynamics": 1.391596, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.514515, "high": 23.564286, "low": 23.374682, "close": 23.4682, "volume": 44136}, "trend_line": 22.24795, "activity_lines": {"activity_5": 23.543413, "activity_10": 23.368618, "activity_20": 22.96332, "activity_30": 22.658212}, "trend_signal": 1, "fair_value": 20.692186, "relative_strength": -6.834267, "rate_of_change": 0.39732574641684826, "market_dynamics": 1.442755, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.606763, "high": 23.828956, "low": 23.562325, "close": 23.5722, "volume": 35642}, "trend_line": 22.336663, "activity_lines": {"activity_5": 23.558387, "activity_10": 23.440064, "activity_20": 23.053391, "activity_30": 22.743648}, "trend_signal": 1, "fair_value": 20.71689, "relative_strength": -6.076083, "rate_of_change": 0.39874685083345673, "market_dynamics": 1.431789, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.631433, "high": 23.631532, "low": 23.458518, "close": 23.547, "volume": 68789}, "trend_line": 22.414623, "activity_lines": {"activity_5": 23.547313, "activity_10": 23.488185, "activity_20": 23.132579, "activity_30": 22.821734}, "trend_signal": 1, "fair_value": 20.739634, "relative_strength": -3.037924, "rate_of_change": 0.34902259124381, "market_dynamics": 1.499166, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.601809, "high": 23.9508, "low": 23.601809, "close": 23.9508, "volume": 67681}, "trend_line": 22.49692, "activity_lines": {"activity_5": 23.675853, "activity_10": 23.595385, "activity_20": 23.242324, "activity_30": 22.920842}, "trend_signal": 1, "fair_value": 20.763748, "relative_strength": -5.818027, "rate_of_change": 0.36715763633410436, "market_dynamics": 1.550548, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.863355, "high": 23.86849, "low": 23.7331, "close": 23.7331, "volume": 34363}, "trend_line": 22.57261, "activity_lines": {"activity_5": 23.71482, "activity_10": 23.641478, "activity_20": 23.321702, "activity_30": 23.000595}, "trend_signal": 1, "fair_value": 20.788903, "relative_strength": -7.440468, "rate_of_change": 0.3364460557267465, "market_dynamics": 1.447644, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.636379, "high": 23.75982, "low": 23.582065, "close": 23.6664, "volume": 57607}, "trend_line": 22.643143, "activity_lines": {"activity_5": 23.718867, "activity_10": 23.659667, "activity_20": 23.386179, "activity_30": 23.071163}, "trend_signal": 1, "fair_value": 20.815023, "relative_strength": -5.819953, "rate_of_change": 0.31247161936522855, "market_dynamics": 1.276017, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.651202, "high": 23.77958, "low": 23.601826, "close": 23.7226, "volume": 48769}, "trend_line": 22.717507, "activity_lines": {"activity_5": 23.728433, "activity_10": 23.680033, "activity_20": 23.44836, "activity_30": 23.140805}, "trend_signal": 1, "fair_value": 20.842054, "relative_strength": -6.01796, "rate_of_change": 0.32841730496514004, "market_dynamics": 0.973865, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.74993, "high": 23.9977, "low": 23.74993, "close": 23.9977, "volume": 32198}, "trend_line": 22.798107, "activity_lines": {"activity_5": 23.819673, "activity_10": 23.742869, "activity_20": 23.528982, "activity_30": 23.223398}, "trend_signal": 1, "fair_value": 20.87131, "relative_strength": -6.000308, "rate_of_change": 0.3547924514780625, "market_dynamics": 0.610994, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.996241, "high": 23.996241, "low": 23.757967, "close": 23.781, "volume": 80003}, "trend_line": 22.86879, "activity_lines": {"activity_5": 23.808633, "activity_10": 23.759478, "activity_20": 23.580302, "activity_30": 23.286811}, "trend_signal": 1, "fair_value": 20.89906, "relative_strength": -5.11178, "rate_of_change": 0.310038899282291, "market_dynamics": 0.416088, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.867227, "high": 24.06579, "low": 23.862263, "close": 24.0506, "volume": 40047}, "trend_line": 22.943003, "activity_lines": {"activity_5": 23.89878, "activity_10": 23.823555, "activity_20": 23.649758, "activity_30": 23.363056}, "trend_signal": 1, "fair_value": 20.927424, "relative_strength": -5.96772, "rate_of_change": 0.3245165135540634, "market_dynamics": 0.240951, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.095536, "high": 24.224601, "low": 24.085608, "close": 24.1005, "volume": 48615}, "trend_line": 23.021697, "activity_lines": {"activity_5": 23.984393, "activity_10": 23.887471, "activity_20": 23.715733, "activity_30": 23.437734}, "trend_signal": 1, "fair_value": 20.956762, "relative_strength": -4.84643, "rate_of_change": 0.34299781942232543, "market_dynamics": 0.171183, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.095544, "high": 24.3778, "low": 24.075687, "close": 24.3778, "volume": 58590}, "trend_line": 23.10794, "activity_lines": {"activity_5": 24.1335, "activity_10": 23.990309, "activity_20": 23.79974, "activity_30": 23.525224}, "trend_signal": 1, "fair_value": 20.986697, "relative_strength": -3.915775, "rate_of_change": 0.37461617186604285, "market_dynamics": 0.22901, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.512378, "high": 24.701111, "low": 24.174922, "close": 24.2884, "volume": 26222}, "trend_line": 23.187943, "activity_lines": {"activity_5": 24.209127, "activity_10": 24.062245, "activity_20": 23.866489, "activity_30": 23.601383}, "trend_signal": 1, "fair_value": 21.014828, "relative_strength": -4.04793, "rate_of_change": 0.34621433152414877, "market_dynamics": 0.163795, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.194838, "high": 24.3796, "low": 24.055844, "close": 24.3796, "volume": 101565}, "trend_line": 23.269677, "activity_lines": {"activity_5": 24.295773, "activity_10": 24.137284, "activity_20": 23.934637, "activity_30": 23.678264}, "trend_signal": 1, "fair_value": 21.045477, "relative_strength": -1.697919, "rate_of_change": 0.3524849099378969, "market_dynamics": 0.378448, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.373499, "high": 24.68127, "low": 24.373499, "close": 24.6357, "volume": 74246}, "trend_line": 23.359607, "activity_lines": {"activity_5": 24.42788, "activity_10": 24.251089, "activity_20": 24.019496, "activity_30": 23.766394}, "trend_signal": 1, "fair_value": 21.078061, "relative_strength": 0.582055, "rate_of_change": 0.38646862180338365, "market_dynamics": 0.635623, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.502564, "high": 24.750766, "low": 24.482707, "close": 24.7461, "volume": 91781}, "trend_line": 23.449137, "activity_lines": {"activity_5": 24.55778, "activity_10": 24.368556, "activity_20": 24.10644, "activity_30": 23.855846}, "trend_signal": 1, "fair_value": 21.114048, "relative_strength": -0.072499, "rate_of_change": 0.3832684342677507, "market_dynamics": 0.804823, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.750777, "high": 25.079, "low": 24.711064, "close": 25.079, "volume": 35743}, "trend_line": 23.548653, "activity_lines": {"activity_5": 24.755607, "activity_10": 24.52692, "activity_20": 24.21784, "activity_30": 23.960998}, "trend_signal": 1, "fair_value": 21.152081, "relative_strength": 1.62266, "rate_of_change": 0.42439088483299525, "market_dynamics": 1.090729, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.058578, "high": 25.113182, "low": 24.641597, "close": 24.8483, "volume": 64048}, "trend_line": 23.637663, "activity_lines": {"activity_5": 24.829787, "activity_10": 24.618676, "activity_20": 24.298833, "activity_30": 24.044846}, "trend_signal": 1, "fair_value": 21.188518, "relative_strength": 2.07275, "rate_of_change": 0.37798340312712686, "market_dynamics": 1.147667, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.770631, "high": 24.992922, "low": 24.681278, "close": 24.6921, "volume": 44661}, "trend_line": 23.72081, "activity_lines": {"activity_5": 24.814573, "activity_10": 24.666567, "activity_20": 24.359112, "activity_30": 24.112874}, "trend_signal": 1, "fair_value": 21.223778, "relative_strength": 2.629411, "rate_of_change": 0.3517564320973706, "market_dynamics": 1.022526, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.711032, "high": 24.810312, "low": 23.98628, "close": 24.0112, "volume": 26025}, "trend_line": 23.777133, "activity_lines": {"activity_5": 24.55156, "activity_10": 24.574093, "activity_20": 24.349798, "activity_30": 24.131609}, "trend_signal": 1, "fair_value": 21.254555, "relative_strength": 1.986225, "rate_of_change": 0.2374413015407105, "market_dynamics": 0.392364, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.15, "high": 24.36, "low": 23.9, "close": 24.0043, "volume": 16295}, "trend_line": 23.832563, "activity_lines": {"activity_5": 24.32788, "activity_10": 24.48108, "activity_20": 24.337597, "activity_30": 24.146265}, "trend_signal": 1, "fair_value": 21.285318, "relative_strength": 5.539141, "rate_of_change": 0.23312314398881145, "market_dynamics": -0.257141, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.12, "high": 24.47, "low": 24.06, "close": 24.4203, "volume": 23459}, "trend_line": 23.895193, "activity_lines": {"activity_5": 24.29232, "activity_10": 24.465453, "activity_20": 24.362461, "activity_30": 24.184184}, "trend_signal": 1, "fair_value": 21.31863, "relative_strength": 3.643108, "rate_of_change": 0.26279171065234835, "market_dynamics": -0.83336, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 24.7, "low": 24.2901, "close": 24.5897, "volume": 29960}, "trend_line": 23.95624, "activity_lines": {"activity_5": 24.35714, "activity_10": 24.479853, "activity_20": 24.399421, "activity_30": 24.228991}, "trend_signal": 1, "fair_value": 21.353321, "relative_strength": 0.184331, "rate_of_change": 0.255478162490682, "market_dynamics": -1.160983, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.59, "high": 24.86, "low": 24.59, "close": 24.8404, "volume": 32850}, "trend_line": 24.025357, "activity_lines": {"activity_5": 24.522767, "activity_10": 24.534356, "activity_20": 24.455291, "activity_30": 24.286033}, "trend_signal": 1, "fair_value": 21.389858, "relative_strength": -4.273296, "rate_of_change": 0.28851355638446824, "market_dynamics": -0.952501, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.8, "high": 24.82, "low": 24.6, "close": 24.81, "volume": 15162}, "trend_line": 24.090177, "activity_lines": {"activity_5": 24.668373, "activity_10": 24.574955, "activity_20": 24.50403, "activity_30": 24.336655}, "trend_signal": 1, "fair_value": 21.425317, "relative_strength": -6.206667, "rate_of_change": 0.26979828020870195, "market_dynamics": -0.735762, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.7915, "high": 24.83, "low": 24.6, "close": 24.8059, "volume": 24467}, "trend_line": 24.142903, "activity_lines": {"activity_5": 24.75936, "activity_10": 24.611638, "activity_20": 24.547251, "activity_30": 24.382831}, "trend_signal": 1, "fair_value": 21.460749, "relative_strength": -7.321524, "rate_of_change": 0.21886929265816446, "market_dynamics": -0.599141, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.77, "high": 24.93, "low": 24.68, "close": 24.9203, "volume": 6867}, "trend_line": 24.196663, "activity_lines": {"activity_5": 24.83504, "activity_10": 24.668035, "activity_20": 24.59594, "activity_30": 24.432986}, "trend_signal": 1, "fair_value": 21.496798, "relative_strength": -11.355061, "rate_of_change": 0.22267413326392632, "market_dynamics": -0.545805, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.99, "high": 25.03, "low": 24.7304, "close": 24.7304, "volume": 14556}, "trend_line": 24.233603, "activity_lines": {"activity_5": 24.814087, "activity_10": 24.692789, "activity_20": 24.620841, "activity_30": 24.46742}, "trend_signal": 1, "fair_value": 21.532274, "relative_strength": -11.459238, "rate_of_change": 0.15266567956084587, "market_dynamics": -0.652081, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.71, "high": 24.91, "low": 24.69, "close": 24.9093, "volume": 15844}, "trend_line": 24.274057, "activity_lines": {"activity_5": 24.843387, "activity_10": 24.752215, "activity_20": 24.65929, "activity_30": 24.511014}, "trend_signal": 1, "fair_value": 21.56876, "relative_strength": -11.556821, "rate_of_change": 0.1669334931334826, "market_dynamics": -0.681201, "expectation": {"probability": 63.1345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.95, "high": 25.0001, "low": 24.85, "close": 24.9676, "volume": 15361}, "trend_line": 24.32155, "activity_lines": {"activity_5": 24.887527, "activity_10": 24.818291, "activity_20": 24.69792, "activity_30": 24.555758}, "trend_signal": 1, "fair_value": 21.604849, "relative_strength": -13.506691, "rate_of_change": 0.19565332651233103, "market_dynamics": -0.677693, "expectation": {"probability": 63.4361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac5fdb77-ca26-4574-8ba0-4e485681b2ca/", "share_image": "https://sharemaestro.com/terminal/ac5fdb77-ca26-4574-8ba0-4e485681b2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}