{"ticker": {"uuid": "ac604b5d-9cc1-4ece-9825-91d1c921a5d5", "symbol": "0107", "name": "Sichuan Expressway Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0107 rose 2.48%, moving from 5.64 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.58 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.58"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.64, "close": 5.78, "volume": 16165999}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.821818, "activity_20": 5.736048, "activity_30": 5.65086}, "trend_signal": 1, "fair_value": 3.570328, "relative_strength": 12.583892, "rate_of_change": 0.40377870186224196, "market_dynamics": 0.200175, "expectation": {"probability": 52.7912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.811127, "high": 1.951846, "low": 1.786429, "close": 1.934496, "volume": 8880000}, "trend_line": 1.604764, "activity_lines": {"activity_5": 1.853896, "activity_10": 1.800927, "activity_20": 1.711386, "activity_30": 1.665202}, "trend_signal": 1, "fair_value": 1.464794, "relative_strength": 24.183265, "rate_of_change": 1.123741359895294, "market_dynamics": 1.531556, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.943171, "high": 1.960521, "low": 1.865098, "close": 1.908472, "volume": 6506000}, "trend_line": 1.621455, "activity_lines": {"activity_5": 1.874278, "activity_10": 1.831501, "activity_20": 1.735515, "activity_30": 1.684796}, "trend_signal": 1, "fair_value": 1.468568, "relative_strength": 17.998124, "rate_of_change": 1.0400906301487327, "market_dynamics": 1.419096, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.925822, "high": 1.943171, "low": 1.839073, "close": 1.899797, "volume": 4312000}, "trend_line": 1.637034, "activity_lines": {"activity_5": 1.888572, "activity_10": 1.854237, "activity_20": 1.757257, "activity_30": 1.702754}, "trend_signal": 1, "fair_value": 1.472381, "relative_strength": 23.817462, "rate_of_change": 0.9608037225824959, "market_dynamics": 1.320846, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.865097, "high": 1.960521, "low": 1.847748, "close": 1.951846, "volume": 5792000}, "trend_line": 1.652701, "activity_lines": {"activity_5": 1.916499, "activity_10": 1.880484, "activity_20": 1.782435, "activity_30": 1.723064}, "trend_signal": 1, "fair_value": 1.476339, "relative_strength": 26.176927, "rate_of_change": 0.9570357121476936, "market_dynamics": 1.289676, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.969196, "high": 1.99522, "low": 1.934496, "close": 1.951846, "volume": 3080000}, "trend_line": 1.665898, "activity_lines": {"activity_5": 1.934496, "activity_10": 1.899831, "activity_20": 1.805768, "activity_30": 1.742364}, "trend_signal": 1, "fair_value": 1.480108, "relative_strength": 29.001077, "rate_of_change": 0.7985110434373867, "market_dynamics": 1.181234, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.977871, "high": 2.003895, "low": 1.934497, "close": 2.003895, "volume": 4840000}, "trend_line": 1.681654, "activity_lines": {"activity_5": 1.959364, "activity_10": 1.92324, "activity_20": 1.832172, "activity_30": 1.76417}, "trend_signal": 1, "fair_value": 1.484353, "relative_strength": 24.589261, "rate_of_change": 0.94579620120799, "market_dynamics": 1.194477, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.977871, "high": 2.038595, "low": 1.951846, "close": 1.977871, "volume": 5554000}, "trend_line": 1.698463, "activity_lines": {"activity_5": 1.970931, "activity_10": 1.938262, "activity_20": 1.853965, "activity_30": 1.783281}, "trend_signal": 1, "fair_value": 1.48876, "relative_strength": 24.420155, "rate_of_change": 0.9995516319052596, "market_dynamics": 1.220375, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.977871, "high": 2.021245, "low": 1.951846, "close": 1.99522, "volume": 3476000}, "trend_line": 1.715027, "activity_lines": {"activity_5": 1.983654, "activity_10": 1.954305, "activity_20": 1.875518, "activity_30": 1.802426}, "trend_signal": 1, "fair_value": 1.493278, "relative_strength": 19.665215, "rate_of_change": 0.9752346680498793, "market_dynamics": 1.242857, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99522, "high": 2.073294, "low": 1.969196, "close": 2.04727, "volume": 7884000}, "trend_line": 1.732229, "activity_lines": {"activity_5": 2.007365, "activity_10": 1.977063, "activity_20": 1.899937, "activity_30": 1.823861}, "trend_signal": 1, "fair_value": 1.498035, "relative_strength": 24.456304, "rate_of_change": 1.0030162790439998, "market_dynamics": 1.322658, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.021245, "high": 2.168718, "low": 2.003895, "close": 2.125344, "volume": 15596000}, "trend_line": 1.751209, "activity_lines": {"activity_5": 2.05074, "activity_10": 2.009573, "activity_20": 1.929569, "activity_30": 1.849224}, "trend_signal": 1, "fair_value": 1.503152, "relative_strength": 31.415517, "rate_of_change": 1.0956980861075525, "market_dynamics": 1.379653, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.125344, "high": 2.212092, "low": 2.073294, "close": 2.203417, "volume": 17518000}, "trend_line": 1.772244, "activity_lines": {"activity_5": 2.108572, "activity_10": 2.050266, "activity_20": 1.964121, "activity_30": 1.878398}, "trend_signal": 1, "fair_value": 1.508723, "relative_strength": 43.437865, "rate_of_change": 1.2011701630130907, "market_dynamics": 1.525554, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.194742, "high": 2.194742, "low": 2.038595, "close": 2.055944, "volume": 4506000}, "trend_line": 1.788088, "activity_lines": {"activity_5": 2.103945, "activity_10": 2.059257, "activity_20": 1.981506, "activity_30": 1.896702}, "trend_signal": 1, "fair_value": 1.513583, "relative_strength": 31.543059, "rate_of_change": 0.8940078228505763, "market_dynamics": 1.352356, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.055944, "high": 2.099319, "low": 1.960521, "close": 2.021245, "volume": 6220000}, "trend_line": 1.802775, "activity_lines": {"activity_5": 2.082547, "activity_10": 2.059257, "activity_20": 1.993244, "activity_30": 1.911744}, "trend_signal": 1, "fair_value": 1.518174, "relative_strength": 26.593309, "rate_of_change": 0.8213801557865226, "market_dynamics": 0.974509, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.986546, "high": 2.107994, "low": 1.986546, "close": 2.06462, "volume": 2212000}, "trend_line": 1.819458, "activity_lines": {"activity_5": 2.073873, "activity_10": 2.064935, "activity_20": 2.006975, "activity_30": 1.928637}, "trend_signal": 1, "fair_value": 1.52309, "relative_strength": 29.591009, "rate_of_change": 0.9254066647252155, "market_dynamics": 0.522375, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.038595, "high": 2.134018, "low": 2.038595, "close": 2.134018, "volume": 4552000}, "trend_line": 1.838727, "activity_lines": {"activity_5": 2.087174, "activity_10": 2.08118, "activity_20": 2.024972, "activity_30": 1.948931}, "trend_signal": 1, "fair_value": 1.52831, "relative_strength": 32.954212, "rate_of_change": 1.059051651645709, "market_dynamics": 0.115347, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.134018, "high": 2.212092, "low": 2.099319, "close": 2.151368, "volume": 6410000}, "trend_line": 1.858576, "activity_lines": {"activity_5": 2.10568, "activity_10": 2.097268, "activity_20": 2.042339, "activity_30": 1.969102}, "trend_signal": 1, "fair_value": 1.533828, "relative_strength": 33.887963, "rate_of_change": 1.0794968475472435, "market_dynamics": 0.052536, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.168718, "high": 2.203417, "low": 2.090644, "close": 2.160043, "volume": 4378000}, "trend_line": 1.87789, "activity_lines": {"activity_5": 2.130548, "activity_10": 2.112252, "activity_20": 2.058872, "activity_30": 1.988551}, "trend_signal": 1, "fair_value": 1.539262, "relative_strength": 35.046291, "rate_of_change": 1.0391826860994684, "market_dynamics": 0.099766, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.099319, "high": 2.099319, "low": 1.908472, "close": 1.99522, "volume": 2660000}, "trend_line": 1.892533, "activity_lines": {"activity_5": 2.093535, "activity_10": 2.093956, "activity_20": 2.058282, "activity_30": 1.996121}, "trend_signal": 1, "fair_value": 1.543592, "relative_strength": 26.087322, "rate_of_change": 0.7797581327979786, "market_dynamics": -0.120112, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.003895, "high": 2.055944, "low": 1.99522, "close": 2.01257, "volume": 2419859}, "trend_line": 1.906931, "activity_lines": {"activity_5": 2.064041, "activity_10": 2.078815, "activity_20": 2.058625, "activity_30": 2.003865}, "trend_signal": 1, "fair_value": 1.547986, "relative_strength": 24.104264, "rate_of_change": 0.7607793364765587, "market_dynamics": -0.428161, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01257, "high": 2.06462, "low": 1.925822, "close": 1.951846, "volume": 2436000}, "trend_line": 1.918757, "activity_lines": {"activity_5": 2.017775, "activity_10": 2.053263, "activity_20": 2.052185, "activity_30": 2.006763}, "trend_signal": 1, "fair_value": 1.552085, "relative_strength": 24.204221, "rate_of_change": 0.6201587786868069, "market_dynamics": -0.836373, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.951846, "high": 2.04727, "low": 1.925822, "close": 1.969196, "volume": 2524000}, "trend_line": 1.932807, "activity_lines": {"activity_5": 1.989437, "activity_10": 2.034021, "activity_20": 2.04665, "activity_30": 2.010017}, "trend_signal": 1, "fair_value": 1.556812, "relative_strength": 23.16963, "rate_of_change": 0.7322448856212588, "market_dynamics": -1.200879, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.960521, "high": 2.003895, "low": 1.943171, "close": 2.003895, "volume": 1890182}, "trend_line": 1.947465, "activity_lines": {"activity_5": 1.98481, "activity_10": 2.025346, "activity_20": 2.044254, "activity_30": 2.014603}, "trend_signal": 1, "fair_value": 1.561433, "relative_strength": 22.741055, "rate_of_change": 0.7583788759043226, "market_dynamics": -1.240603, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99522, "high": 2.003895, "low": 1.908472, "close": 1.925822, "volume": 4056000}, "trend_line": 1.959246, "activity_lines": {"activity_5": 1.964569, "activity_10": 2.003422, "activity_20": 2.033968, "activity_30": 2.013207}, "trend_signal": 1, "fair_value": 1.565083, "relative_strength": 20.338582, "rate_of_change": 0.6049402685029021, "market_dynamics": -1.273913, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.925822, "high": 1.951846, "low": 1.891122, "close": 1.934496, "volume": 3086000}, "trend_line": 1.971317, "activity_lines": {"activity_5": 1.951846, "activity_10": 1.984811, "activity_20": 2.024384, "activity_30": 2.01161}, "trend_signal": 0, "fair_value": 1.568742, "relative_strength": 18.345375, "rate_of_change": 0.6161043585134252, "market_dynamics": -1.259076, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.917147, "high": 2.06462, "low": 1.917147, "close": 2.02992, "volume": 7302000}, "trend_line": 1.983823, "activity_lines": {"activity_5": 1.976136, "activity_10": 1.985915, "activity_20": 2.023971, "activity_30": 2.015391}, "trend_signal": 0, "fair_value": 1.572918, "relative_strength": 22.580722, "rate_of_change": 0.6343982221022751, "market_dynamics": -1.088254, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.038595, "high": 2.038595, "low": 1.951846, "close": 1.977871, "volume": 4118000}, "trend_line": 1.989656, "activity_lines": {"activity_5": 1.977871, "activity_10": 1.979448, "activity_20": 2.018229, "activity_30": 2.015007}, "trend_signal": 0, "fair_value": 1.576949, "relative_strength": 23.649437, "rate_of_change": 0.2940282474797499, "market_dynamics": -1.031153, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.969196, "high": 2.055944, "low": 1.960521, "close": 2.02992, "volume": 3860000}, "trend_line": 1.995303, "activity_lines": {"activity_5": 1.996377, "activity_10": 1.985599, "activity_20": 2.017569, "activity_30": 2.017605}, "trend_signal": 0, "fair_value": 1.581501, "relative_strength": 29.548158, "rate_of_change": 0.2838179062109208, "market_dynamics": -0.838194, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.01257, "high": 2.081969, "low": 1.977871, "close": 2.06462, "volume": 5218000}, "trend_line": 2.002655, "activity_lines": {"activity_5": 2.024715, "activity_10": 2.000426, "activity_20": 2.019965, "activity_30": 2.022077}, "trend_signal": 0, "fair_value": 1.586182, "relative_strength": 27.043916, "rate_of_change": 0.3684653408529834, "market_dynamics": -0.566612, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.073294, "high": 2.099319, "low": 2.055944, "close": 2.081969, "volume": 3074000}, "trend_line": 2.011957, "activity_lines": {"activity_5": 2.049583, "activity_10": 2.017144, "activity_20": 2.023682, "activity_30": 2.027194}, "trend_signal": 1, "fair_value": 1.591209, "relative_strength": 30.301864, "rate_of_change": 0.46448339828879, "market_dynamics": -0.506384, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06462, "high": 2.125344, "low": 2.06462, "close": 2.116669, "volume": 2188000}, "trend_line": 2.022691, "activity_lines": {"activity_5": 2.076186, "activity_10": 2.03891, "activity_20": 2.03054, "activity_30": 2.03395}, "trend_signal": 1, "fair_value": 1.596458, "relative_strength": 25.781904, "rate_of_change": 0.5335104080256088, "market_dynamics": -0.278791, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.125344, "high": 2.177393, "low": 2.116669, "close": 2.151368, "volume": 2624000}, "trend_line": 2.02992, "activity_lines": {"activity_5": 2.108572, "activity_10": 2.063989, "activity_20": 2.040743, "activity_30": 2.042251}, "trend_signal": 1, "fair_value": 1.601742, "relative_strength": 30.351293, "rate_of_change": 0.35739517306400986, "market_dynamics": -0.079725, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.168718, "high": 2.168718, "low": 2.107994, "close": 2.168718, "volume": 3830000}, "trend_line": 2.038595, "activity_lines": {"activity_5": 2.135175, "activity_10": 2.088909, "activity_20": 2.052846, "activity_30": 2.051206}, "trend_signal": 1, "fair_value": 1.60695, "relative_strength": 32.177272, "rate_of_change": 0.4273567431228701, "market_dynamics": 0.181208, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.151368, "high": 2.220767, "low": 2.02992, "close": 2.134018, "volume": 4798000}, "trend_line": 2.046402, "activity_lines": {"activity_5": 2.140958, "activity_10": 2.104524, "activity_20": 2.061108, "activity_30": 2.057362}, "trend_signal": 1, "fair_value": 1.611981, "relative_strength": 36.247852, "rate_of_change": 0.3829598326298318, "market_dynamics": 0.45217, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.116669, "high": 2.194742, "low": 2.02992, "close": 2.186068, "volume": 5963497}, "trend_line": 2.05421, "activity_lines": {"activity_5": 2.159465, "activity_10": 2.125817, "activity_20": 2.07379, "activity_30": 2.066373}, "trend_signal": 1, "fair_value": 1.617676, "relative_strength": 32.265537, "rate_of_change": 0.381547711544448, "market_dynamics": 0.757619, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.168718, "high": 2.212092, "low": 2.134018, "close": 2.151368, "volume": 6876000}, "trend_line": 2.06086, "activity_lines": {"activity_5": 2.159465, "activity_10": 2.136227, "activity_20": 2.082589, "activity_30": 2.072641}, "trend_signal": 1, "fair_value": 1.623147, "relative_strength": 32.068138, "rate_of_change": 0.32372542242516805, "market_dynamics": 0.921549, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.134018, "high": 2.212092, "low": 2.06462, "close": 2.134018, "volume": 6278000}, "trend_line": 2.065198, "activity_lines": {"activity_5": 2.151368, "activity_10": 2.141274, "activity_20": 2.089653, "activity_30": 2.077361}, "trend_signal": 1, "fair_value": 1.628461, "relative_strength": 27.78482, "rate_of_change": 0.2104946478654627, "market_dynamics": 0.882778, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.151368, "high": 2.151368, "low": 2.055944, "close": 2.073294, "volume": 972000}, "trend_line": 2.068379, "activity_lines": {"activity_5": 2.124187, "activity_10": 2.132441, "activity_20": 2.091016, "activity_30": 2.077884}, "trend_signal": 1, "fair_value": 1.63301, "relative_strength": 18.527142, "rate_of_change": 0.15402881467055943, "market_dynamics": 0.671822, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.099319, "high": 2.38559, "low": 2.099319, "close": 2.376915, "volume": 20110800}, "trend_line": 2.081102, "activity_lines": {"activity_5": 2.204574, "activity_10": 2.178024, "activity_20": 2.121708, "activity_30": 2.097789}, "trend_signal": 1, "fair_value": 1.639269, "relative_strength": 31.232465, "rate_of_change": 0.6151193760911233, "market_dynamics": 0.786043, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.394264, "high": 2.428964, "low": 2.220767, "close": 2.342215, "volume": 14614000}, "trend_line": 2.090933, "activity_lines": {"activity_5": 2.257201, "activity_10": 2.211619, "activity_20": 2.147279, "activity_30": 2.114635}, "trend_signal": 1, "fair_value": 1.645495, "relative_strength": 28.907222, "rate_of_change": 0.47239395281923446, "market_dynamics": 0.929628, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.342215, "high": 2.376915, "low": 2.290166, "close": 2.33354, "volume": 5658000}, "trend_line": 2.097873, "activity_lines": {"activity_5": 2.296527, "activity_10": 2.238905, "activity_20": 2.170453, "activity_30": 2.130287}, "trend_signal": 1, "fair_value": 1.651617, "relative_strength": 28.876993, "rate_of_change": 0.33190924816814904, "market_dynamics": 1.066208, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.316191, "high": 2.35089, "low": 2.264141, "close": 2.35089, "volume": 7948602}, "trend_line": 2.102789, "activity_lines": {"activity_5": 2.329492, "activity_10": 2.265403, "activity_20": 2.193462, "activity_30": 2.146611}, "trend_signal": 1, "fair_value": 1.657757, "relative_strength": 25.680264, "rate_of_change": 0.23433258352627365, "market_dynamics": 1.440798, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.472338, "high": 2.559087, "low": 2.394265, "close": 2.420289, "volume": 22830000}, "trend_line": 2.114934, "activity_lines": {"activity_5": 2.371131, "activity_10": 2.300891, "activity_20": 2.221263, "activity_30": 2.167095}, "trend_signal": 1, "fair_value": 1.664483, "relative_strength": 29.64479, "rate_of_change": 0.5775662703200297, "market_dynamics": 1.490103, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.420289, "high": 2.550412, "low": 2.420289, "close": 2.533063, "volume": 34316000}, "trend_line": 2.131994, "activity_lines": {"activity_5": 2.427229, "activity_10": 2.35231, "activity_20": 2.257821, "activity_30": 2.194071}, "trend_signal": 1, "fair_value": 1.671697, "relative_strength": 33.587166, "rate_of_change": 0.806644557229696, "market_dynamics": 1.596035, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.541738, "high": 2.628486, "low": 2.515713, "close": 2.524388, "volume": 10838783}, "trend_line": 2.14732, "activity_lines": {"activity_5": 2.470025, "activity_10": 2.394895, "activity_20": 2.290662, "activity_30": 2.219387}, "trend_signal": 1, "fair_value": 1.678902, "relative_strength": 30.062029, "rate_of_change": 0.7188575577604791, "market_dynamics": 1.707953, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.541738, "high": 2.862708, "low": 2.541738, "close": 2.810658, "volume": 19552000}, "trend_line": 2.169875, "activity_lines": {"activity_5": 2.5961, "activity_10": 2.483379, "activity_20": 2.347957, "activity_30": 2.262183}, "trend_signal": 1, "fair_value": 1.687942, "relative_strength": 42.67559, "rate_of_change": 1.0503790771752743, "market_dynamics": 1.857106, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.793309, "high": 2.810658, "low": 2.715235, "close": 2.775959, "volume": 11798000}, "trend_line": 2.190694, "activity_lines": {"activity_5": 2.6788, "activity_10": 2.553567, "activity_20": 2.39823, "activity_30": 2.301285}, "trend_signal": 1, "fair_value": 1.696948, "relative_strength": 43.068895, "rate_of_change": 0.9594561898726848, "market_dynamics": 1.85378, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.793309, "high": 2.793309, "low": 2.697885, "close": 2.758609, "volume": 6756000}, "trend_line": 2.210646, "activity_lines": {"activity_5": 2.72738, "activity_10": 2.608928, "activity_20": 2.44305, "activity_30": 2.337924}, "trend_signal": 1, "fair_value": 1.705983, "relative_strength": 29.162083, "rate_of_change": 0.9107616125300918, "market_dynamics": 1.762894, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.758609, "high": 2.767284, "low": 2.602461, "close": 2.680535, "volume": 7528000}, "trend_line": 2.23349, "activity_lines": {"activity_5": 2.727379, "activity_10": 2.637634, "activity_20": 2.476965, "activity_30": 2.36824}, "trend_signal": 1, "fair_value": 1.71433, "relative_strength": 18.861877, "rate_of_change": 1.0333630983884388, "market_dynamics": 1.576721, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.67186, "high": 3.001506, "low": 2.67186, "close": 3.001506, "volume": 19422000}, "trend_line": 2.266455, "activity_lines": {"activity_5": 2.824538, "activity_10": 2.719178, "activity_20": 2.538515, "activity_30": 2.417789}, "trend_signal": 1, "fair_value": 1.724641, "relative_strength": 28.387146, "rate_of_change": 1.4759412399428657, "market_dynamics": 1.555772, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.975481, "high": 3.122954, "low": 2.940781, "close": 2.992831, "volume": 26152000}, "trend_line": 2.301154, "activity_lines": {"activity_5": 2.886997, "activity_10": 2.787157, "activity_20": 2.594861, "activity_30": 2.464652}, "trend_signal": 1, "fair_value": 1.734801, "relative_strength": 23.035876, "rate_of_change": 1.5309812019210536, "market_dynamics": 1.608849, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01018, "high": 3.114279, "low": 2.932107, "close": 2.975481, "volume": 12330000}, "trend_line": 2.334697, "activity_lines": {"activity_5": 2.931528, "activity_10": 2.839995, "activity_20": 2.645381, "activity_30": 2.508157}, "trend_signal": 1, "fair_value": 1.744898, "relative_strength": 27.278408, "rate_of_change": 1.4576599393173981, "market_dynamics": 1.633376, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.958131, "high": 3.070905, "low": 2.949456, "close": 2.984156, "volume": 9956000}, "trend_line": 2.367372, "activity_lines": {"activity_5": 2.96565, "activity_10": 2.883054, "activity_20": 2.692804, "activity_30": 2.550058}, "trend_signal": 1, "fair_value": 1.75487, "relative_strength": 29.986912, "rate_of_change": 1.399539212154735, "market_dynamics": 1.747048, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01018, "high": 3.281879, "low": 2.984156, "close": 3.272502, "volume": 19741170}, "trend_line": 2.412262, "activity_lines": {"activity_5": 3.08085, "activity_10": 2.968288, "activity_20": 2.763805, "activity_30": 2.608453}, "trend_signal": 1, "fair_value": 1.766689, "relative_strength": 38.670299, "rate_of_change": 1.8961954437240998, "market_dynamics": 1.743073, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.291255, "high": 3.319386, "low": 3.15998, "close": 3.310009, "volume": 8385500}, "trend_line": 2.458112, "activity_lines": {"activity_5": 3.169088, "activity_10": 3.046896, "activity_20": 2.832957, "activity_30": 2.666372}, "trend_signal": 1, "fair_value": 1.779195, "relative_strength": 41.690576, "rate_of_change": 1.900705644743387, "market_dynamics": 1.654071, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.291256, "high": 3.460038, "low": 3.225618, "close": 3.33814, "volume": 13920000}, "trend_line": 2.50172, "activity_lines": {"activity_5": 3.246136, "activity_10": 3.116335, "activity_20": 2.899436, "activity_30": 2.723148}, "trend_signal": 1, "fair_value": 1.791733, "relative_strength": 40.452545, "rate_of_change": 1.7740444699021165, "market_dynamics": 1.663345, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.347516, "high": 3.347516, "low": 3.150604, "close": 3.206864, "volume": 9899635}, "trend_line": 2.542686, "activity_lines": {"activity_5": 3.256404, "activity_10": 3.152315, "activity_20": 2.947761, "activity_30": 2.768642}, "trend_signal": 1, "fair_value": 1.803478, "relative_strength": 35.748356, "rate_of_change": 1.6375133907871229, "market_dynamics": 1.604931, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.225618, "high": 3.385023, "low": 3.197488, "close": 3.300632, "volume": 10308910}, "trend_line": 2.585043, "activity_lines": {"activity_5": 3.282504, "activity_10": 3.19751, "activity_20": 2.999908, "activity_30": 2.817541}, "trend_signal": 1, "fair_value": 1.815924, "relative_strength": 37.511782, "rate_of_change": 1.6658368355353521, "market_dynamics": 1.440341, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.319386, "high": 3.3944, "low": 3.15998, "close": 3.234995, "volume": 10682000}, "trend_line": 2.624056, "activity_lines": {"activity_5": 3.265626, "activity_10": 3.220915, "activity_20": 3.039959, "activity_30": 2.859474}, "trend_signal": 1, "fair_value": 1.82785, "relative_strength": 29.776807, "rate_of_change": 1.5091818588704227, "market_dynamics": 1.250496, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.216241, "high": 3.216241, "low": 2.859923, "close": 2.906807, "volume": 16610000}, "trend_line": 2.65155, "activity_lines": {"activity_5": 3.141852, "activity_10": 3.174569, "activity_20": 3.044668, "activity_30": 2.877716}, "trend_signal": 1, "fair_value": 1.837771, "relative_strength": 21.391109, "rate_of_change": 1.0477672732594085, "market_dynamics": 0.701948, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92556, "high": 3.066212, "low": 2.850546, "close": 3.038082, "volume": 9978000}, "trend_line": 2.682264, "activity_lines": {"activity_5": 3.088717, "activity_10": 3.153812, "activity_20": 3.059191, "activity_30": 2.902653}, "trend_signal": 1, "fair_value": 1.848682, "relative_strength": 28.421038, "rate_of_change": 1.1583413475137234, "market_dynamics": 0.218723, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.038082, "high": 3.056836, "low": 2.89743, "close": 3.009952, "volume": 4064000}, "trend_line": 2.710883, "activity_lines": {"activity_5": 3.046209, "activity_10": 3.127119, "activity_20": 3.067679, "activity_30": 2.923794}, "trend_signal": 1, "fair_value": 1.859413, "relative_strength": 26.525755, "rate_of_change": 1.0669717820468063, "market_dynamics": -0.334333, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.009952, "high": 3.009952, "low": 2.794285, "close": 2.906807, "volume": 13965132}, "trend_line": 2.735486, "activity_lines": {"activity_5": 2.982447, "activity_10": 3.081045, "activity_20": 3.063206, "activity_30": 2.936435}, "trend_signal": 1, "fair_value": 1.869433, "relative_strength": 20.189372, "rate_of_change": 0.9075640667634838, "market_dynamics": -0.756623, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.888053, "high": 3.028705, "low": 2.831793, "close": 2.981821, "volume": 6144000}, "trend_line": 2.763746, "activity_lines": {"activity_5": 2.969944, "activity_10": 3.050016, "activity_20": 3.063561, "activity_30": 2.952327}, "trend_signal": 1, "fair_value": 1.879983, "relative_strength": 20.097864, "rate_of_change": 1.033088818586531, "market_dynamics": -0.925469, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.981821, "high": 2.981821, "low": 2.981821, "close": 2.981821, "volume": 0}, "trend_line": 2.790272, "activity_lines": {"activity_5": 2.97432, "activity_10": 3.024273, "activity_20": 3.061778, "activity_30": 2.966397}, "trend_signal": 1, "fair_value": 1.890336, "relative_strength": 17.967902, "rate_of_change": 0.9597842927678611, "market_dynamics": -1.019345, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.981821, "high": 2.981821, "low": 2.981821, "close": 2.981821, "volume": 0}, "trend_line": 2.817953, "activity_lines": {"activity_5": 2.973695, "activity_10": 3.004496, "activity_20": 3.057818, "activity_30": 2.978755}, "trend_signal": 1, "fair_value": 1.900292, "relative_strength": 14.638676, "rate_of_change": 0.9920538212762157, "market_dynamics": -1.042842, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.981821, "high": 2.981821, "low": 2.981821, "close": 2.981821, "volume": 0}, "trend_line": 2.846213, "activity_lines": {"activity_5": 2.97682, "activity_10": 2.991198, "activity_20": 3.053042, "activity_30": 2.989327}, "trend_signal": 1, "fair_value": 1.909952, "relative_strength": 17.321419, "rate_of_change": 1.002855618954608, "market_dynamics": -1.101184, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.981821, "high": 2.981821, "low": 2.981821, "close": 2.981821, "volume": 0}, "trend_line": 2.876498, "activity_lines": {"activity_5": 2.981821, "activity_10": 2.981992, "activity_20": 3.047286, "activity_30": 2.998076}, "trend_signal": 1, "fair_value": 1.920502, "relative_strength": 16.990797, "rate_of_change": 1.0640454526769472, "market_dynamics": -1.1047, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.981821, "high": 2.981821, "low": 2.981821, "close": 2.981821, "volume": 0}, "trend_line": 2.896661, "activity_lines": {"activity_5": 2.981821, "activity_10": 2.978582, "activity_20": 3.040467, "activity_30": 3.004871}, "trend_signal": 1, "fair_value": 1.930607, "relative_strength": 10.65098, "rate_of_change": 0.700956510312182, "market_dynamics": -1.111281, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.981821, "high": 3.178734, "low": 2.859923, "close": 2.963068, "volume": 31501102}, "trend_line": 2.917356, "activity_lines": {"activity_5": 2.97557, "activity_10": 2.976366, "activity_20": 3.030427, "activity_30": 3.009155}, "trend_signal": 1, "fair_value": 1.940592, "relative_strength": -2.977433, "rate_of_change": 0.7144432848717854, "market_dynamics": -0.975718, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.981821, "high": 3.150603, "low": 2.906807, "close": 3.056836, "volume": 36437998}, "trend_line": 2.941466, "activity_lines": {"activity_5": 3.001825, "activity_10": 2.990175, "activity_20": 3.029501, "activity_30": 3.018154}, "trend_signal": 1, "fair_value": 1.95098, "relative_strength": -9.411277, "rate_of_change": 0.8264332498330782, "market_dynamics": -0.766484, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.056836, "high": 3.413154, "low": 2.972444, "close": 3.15998, "volume": 21661544}, "trend_line": 2.968436, "activity_lines": {"activity_5": 3.057461, "activity_10": 3.022397, "activity_20": 3.038093, "activity_30": 3.032251}, "trend_signal": 1, "fair_value": 1.962128, "relative_strength": -0.273033, "rate_of_change": 0.916889741373857, "market_dynamics": -0.481829, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.075589, "high": 3.469415, "low": 3.028705, "close": 3.103719, "volume": 131341979}, "trend_line": 2.991217, "activity_lines": {"activity_5": 3.082465, "activity_10": 3.041662, "activity_20": 3.040448, "activity_30": 3.040979}, "trend_signal": 1, "fair_value": 1.972717, "relative_strength": -0.396273, "rate_of_change": 0.7674411710409023, "market_dynamics": -0.141153, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.113096, "high": 3.141227, "low": 2.916184, "close": 2.991198, "volume": 27200001}, "trend_line": 3.006488, "activity_lines": {"activity_5": 3.061836, "activity_10": 3.036888, "activity_20": 3.031518, "activity_30": 3.040978}, "trend_signal": 1, "fair_value": 1.982981, "relative_strength": -3.407781, "rate_of_change": 0.5105279891094581, "market_dynamics": -0.060264, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.991198, "high": 3.084966, "low": 2.906807, "close": 2.972445, "volume": 12968216}, "trend_line": 3.021423, "activity_lines": {"activity_5": 3.034331, "activity_10": 3.028535, "activity_20": 3.022141, "activity_30": 3.038782}, "trend_signal": 1, "fair_value": 1.993323, "relative_strength": -4.008199, "rate_of_change": 0.4967590091828047, "market_dynamics": -0.175167, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.953691, "high": 3.038082, "low": 2.92556, "close": 2.953691, "volume": 12728000}, "trend_line": 3.026191, "activity_lines": {"activity_5": 2.99995, "activity_10": 3.016942, "activity_20": 3.012586, "activity_30": 3.034412}, "trend_signal": 0, "fair_value": 2.003446, "relative_strength": -6.000055, "rate_of_change": 0.15780643756269425, "market_dynamics": -0.346997, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.934937, "high": 2.963068, "low": 2.841169, "close": 2.859923, "volume": 7016000}, "trend_line": 3.02899, "activity_lines": {"activity_5": 2.941189, "activity_10": 2.988811, "activity_20": 2.995931, "activity_30": 3.023685}, "trend_signal": 0, "fair_value": 2.012968, "relative_strength": -3.331001, "rate_of_change": 0.09249250956069845, "market_dynamics": -0.636575, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.841169, "high": 2.972445, "low": 2.841169, "close": 2.859923, "volume": 7534000}, "trend_line": 3.032367, "activity_lines": {"activity_5": 2.902431, "activity_10": 2.962897, "activity_20": 2.980928, "activity_30": 3.012777}, "trend_signal": 0, "fair_value": 2.02244, "relative_strength": -2.750567, "rate_of_change": 0.11148930831729267, "market_dynamics": -0.855207, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.888053, "high": 3.047459, "low": 2.859923, "close": 3.019329, "volume": 7696000}, "trend_line": 3.04366, "activity_lines": {"activity_5": 2.933062, "activity_10": 2.968182, "activity_20": 2.983205, "activity_30": 3.011936}, "trend_signal": 0, "fair_value": 2.032835, "relative_strength": 1.163874, "rate_of_change": 0.37241534418492944, "market_dynamics": -0.770696, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.991198, "high": 3.075589, "low": 2.991198, "close": 3.028705, "volume": 7382000}, "trend_line": 3.044567, "activity_lines": {"activity_5": 2.964943, "activity_10": 2.97449, "activity_20": 2.987403, "activity_30": 3.010971}, "trend_signal": 0, "fair_value": 2.043389, "relative_strength": -1.129773, "rate_of_change": 0.029799649106660043, "market_dynamics": -0.666859, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.047459, "high": 3.10372, "low": 3.009952, "close": 3.047459, "volume": 6088000}, "trend_line": 3.046388, "activity_lines": {"activity_5": 2.999325, "activity_10": 2.983015, "activity_20": 2.992806, "activity_30": 3.011158}, "trend_signal": 0, "fair_value": 2.053667, "relative_strength": -1.407004, "rate_of_change": 0.05981146087440587, "market_dynamics": -0.468834, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.047459, "high": 3.188111, "low": 3.047459, "close": 3.15998, "volume": 7950000}, "trend_line": 3.052538, "activity_lines": {"activity_5": 3.064962, "activity_10": 3.012168, "activity_20": 3.00888, "activity_30": 3.018487}, "trend_signal": 0, "fair_value": 2.064518, "relative_strength": 3.111607, "rate_of_change": 0.2018784212648002, "market_dynamics": -0.096018, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15998, "high": 3.263125, "low": 3.141227, "close": 3.244372, "volume": 2854000}, "trend_line": 3.061211, "activity_lines": {"activity_5": 3.138726, "activity_10": 3.056665, "activity_20": 3.032277, "activity_30": 3.030863}, "trend_signal": 0, "fair_value": 2.075019, "relative_strength": 3.439151, "rate_of_change": 0.2841242271185463, "market_dynamics": 0.173559, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.263125, "high": 3.319386, "low": 3.122473, "close": 3.150604, "volume": 4980000}, "trend_line": 3.057148, "activity_lines": {"activity_5": 3.155605, "activity_10": 3.081556, "activity_20": 3.045137, "activity_30": 3.03663}, "trend_signal": 0, "fair_value": 2.085364, "relative_strength": 1.760381, "rate_of_change": -0.1327252515426061, "market_dynamics": 0.360778, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.169357, "high": 3.206864, "low": 3.094343, "close": 3.122473, "volume": 4932000}, "trend_line": 3.050897, "activity_lines": {"activity_5": 3.154354, "activity_10": 3.098435, "activity_20": 3.054514, "activity_30": 3.040845}, "trend_signal": 0, "fair_value": 2.095678, "relative_strength": 4.146498, "rate_of_change": -0.20447161864588265, "market_dynamics": 0.452635, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.084966, "high": 3.216241, "low": 3.075589, "close": 3.075589, "volume": 3539301}, "trend_line": 3.042145, "activity_lines": {"activity_5": 3.131225, "activity_10": 3.104061, "activity_20": 3.058756, "activity_30": 3.042438}, "trend_signal": 1, "fair_value": 2.105344, "relative_strength": -0.354883, "rate_of_change": -0.28686645271865524, "market_dynamics": 0.303227, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.047459, "high": 3.13185, "low": 3.047459, "close": 3.103719, "volume": 2600000}, "trend_line": 3.038707, "activity_lines": {"activity_5": 3.115597, "activity_10": 3.112585, "activity_20": 3.06523, "activity_30": 3.04641}, "trend_signal": 1, "fair_value": 2.115191, "relative_strength": -2.070305, "rate_of_change": -0.11301236463087892, "market_dynamics": 0.098117, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.094343, "high": 3.141227, "low": 3.094343, "close": 3.113096, "volume": 318000}, "trend_line": 3.032456, "activity_lines": {"activity_5": 3.106845, "activity_10": 3.118381, "activity_20": 3.072017, "activity_30": 3.05121}, "trend_signal": 1, "fair_value": 2.124949, "relative_strength": -2.728927, "rate_of_change": -0.2057124954791702, "market_dynamics": 0.016903, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.056836, "high": 3.141227, "low": 3.038082, "close": 3.094343, "volume": 2858862}, "trend_line": 3.027768, "activity_lines": {"activity_5": 3.100594, "activity_10": 3.116165, "activity_20": 3.076393, "activity_30": 3.055202}, "trend_signal": 1, "fair_value": 2.133647, "relative_strength": -7.593272, "rate_of_change": -0.1545941639383986, "market_dynamics": 0.002654, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.094343, "high": 3.122473, "low": 3.066212, "close": 3.094343, "volume": 6997000}, "trend_line": 3.034019, "activity_lines": {"activity_5": 3.098093, "activity_10": 3.112585, "activity_20": 3.080233, "activity_30": 3.059497}, "trend_signal": 1, "fair_value": 2.142345, "relative_strength": -13.770701, "rate_of_change": 0.20645571259091797, "market_dynamics": 0.140919, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.113096, "high": 3.206864, "low": 3.094343, "close": 3.113096, "volume": 6115000}, "trend_line": 3.036519, "activity_lines": {"activity_5": 3.103719, "activity_10": 3.111221, "activity_20": 3.085234, "activity_30": 3.064599}, "trend_signal": 1, "fair_value": 2.151757, "relative_strength": -16.320443, "rate_of_change": 0.08239895663146445, "market_dynamics": 0.291527, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.113096, "high": 3.281879, "low": 3.066212, "close": 3.15998, "volume": 8340000}, "trend_line": 3.04152, "activity_lines": {"activity_5": 3.122473, "activity_10": 3.117188, "activity_20": 3.094432, "activity_30": 3.072564}, "trend_signal": 1, "fair_value": 2.161667, "relative_strength": -13.037097, "rate_of_change": 0.16469516574734389, "market_dynamics": 0.440956, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15998, "high": 3.234995, "low": 3.122473, "close": 3.122473, "volume": 6168000}, "trend_line": 3.048709, "activity_lines": {"activity_5": 3.124973, "activity_10": 3.116335, "activity_20": 3.100058, "activity_30": 3.077787}, "trend_signal": 1, "fair_value": 2.171684, "relative_strength": -18.507039, "rate_of_change": 0.23636208211684734, "market_dynamics": 0.400506, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15998, "high": 3.178734, "low": 3.113096, "close": 3.150604, "volume": 3438000}, "trend_line": 3.054335, "activity_lines": {"activity_5": 3.136226, "activity_10": 3.122814, "activity_20": 3.108274, "activity_30": 3.084361}, "trend_signal": 1, "fair_value": 2.18198, "relative_strength": -16.74957, "rate_of_change": 0.18453712702655153, "market_dynamics": 0.307526, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.150603, "high": 3.291256, "low": 3.141227, "close": 3.263125, "volume": 9666000}, "trend_line": 3.063712, "activity_lines": {"activity_5": 3.181234, "activity_10": 3.149751, "activity_20": 3.126447, "activity_30": 3.097831}, "trend_signal": 1, "fair_value": 2.193145, "relative_strength": -12.697615, "rate_of_change": 0.3070062714142421, "market_dynamics": 0.414663, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.291256, "high": 3.338139, "low": 3.216241, "close": 3.272502, "volume": 7920100}, "trend_line": 3.073401, "activity_lines": {"activity_5": 3.218117, "activity_10": 3.175836, "activity_20": 3.144129, "activity_30": 3.111302}, "trend_signal": 1, "fair_value": 2.204421, "relative_strength": -11.318064, "rate_of_change": 0.31625035251354683, "market_dynamics": 0.503487, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.469415, "high": 3.83511, "low": 3.450661, "close": 3.825733, "volume": 43103744}, "trend_line": 3.101532, "activity_lines": {"activity_5": 3.428782, "activity_10": 3.298927, "activity_20": 3.212982, "activity_30": 3.159839}, "trend_signal": 1, "fair_value": 2.218995, "relative_strength": 6.07753, "rate_of_change": 0.9153052270107327, "market_dynamics": 1.018077, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.750719, "high": 3.83511, "low": 3.450661, "close": 3.816356, "volume": 41369460}, "trend_line": 3.12935, "activity_lines": {"activity_5": 3.591938, "activity_10": 3.407187, "activity_20": 3.276342, "activity_30": 3.205957}, "trend_signal": 1, "fair_value": 2.233608, "relative_strength": 15.405935, "rate_of_change": 0.896911590788033, "market_dynamics": 1.536717, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.825733, "high": 3.975761, "low": 3.760096, "close": 3.891371, "volume": 14791000}, "trend_line": 3.159668, "activity_lines": {"activity_5": 3.73384, "activity_10": 3.516299, "activity_20": 3.342292, "activity_30": 3.25512}, "trend_signal": 1, "fair_value": 2.248306, "relative_strength": 14.881238, "rate_of_change": 0.9688273922699553, "market_dynamics": 1.749337, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.881994, "high": 4.050776, "low": 3.881994, "close": 3.891371, "volume": 16586000}, "trend_line": 3.190611, "activity_lines": {"activity_5": 3.826358, "activity_10": 3.610919, "activity_20": 3.40409, "activity_30": 3.302326}, "trend_signal": 1, "fair_value": 2.26241, "relative_strength": 11.539495, "rate_of_change": 0.979311750475055, "market_dynamics": 1.904125, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.919501, "high": 4.12579, "low": 3.900747, "close": 4.022645, "volume": 7186000}, "trend_line": 3.222805, "activity_lines": {"activity_5": 3.920751, "activity_10": 3.714916, "activity_20": 3.474282, "activity_30": 3.356006}, "trend_signal": 1, "fair_value": 2.278147, "relative_strength": 12.160363, "rate_of_change": 1.009023036653483, "market_dynamics": 1.773638, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.107037, "high": 4.107037, "low": 3.957008, "close": 4.078907, "volume": 10076000}, "trend_line": 3.253436, "activity_lines": {"activity_5": 3.983888, "activity_10": 3.812606, "activity_20": 3.545188, "activity_30": 3.411238}, "trend_signal": 1, "fair_value": 2.294146, "relative_strength": 11.652737, "rate_of_change": 0.9504453418683436, "market_dynamics": 1.635183, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.088284, "high": 4.135167, "low": 4.022646, "close": 4.107037, "volume": 8456000}, "trend_line": 3.28688, "activity_lines": {"activity_5": 4.039524, "activity_10": 3.898702, "activity_20": 3.614398, "activity_30": 3.466309}, "trend_signal": 1, "fair_value": 2.310226, "relative_strength": 9.82182, "rate_of_change": 1.0279593635774549, "market_dynamics": 1.533641, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.078906, "high": 4.453978, "low": 4.06953, "close": 4.435225, "volume": 22760000}, "trend_line": 3.335014, "activity_lines": {"activity_5": 4.185177, "activity_10": 4.026567, "activity_20": 3.710756, "activity_30": 3.540396}, "trend_signal": 1, "fair_value": 2.328411, "relative_strength": 16.916689, "rate_of_change": 1.464428272404229, "market_dynamics": 1.546494, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38834, "high": 4.810297, "low": 4.341457, "close": 4.669645, "volume": 38763680}, "trend_line": 3.391587, "activity_lines": {"activity_5": 4.372713, "activity_10": 4.173698, "activity_20": 3.823322, "activity_30": 3.626501}, "trend_signal": 1, "fair_value": 2.348048, "relative_strength": 24.215795, "rate_of_change": 1.6963347080401991, "market_dynamics": 1.650019, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.688398, "high": 4.96, "low": 4.557123, "close": 4.7, "volume": 28856000}, "trend_line": 3.449798, "activity_lines": {"activity_5": 4.518482, "activity_10": 4.300774, "activity_20": 3.931412, "activity_30": 3.710915}, "trend_signal": 1, "fair_value": 2.367622, "relative_strength": 22.099607, "rate_of_change": 1.7163351551943091, "market_dynamics": 1.73369, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.58, "close": 4.85, "volume": 19196000}, "trend_line": 3.516134, "activity_lines": {"activity_5": 4.669095, "activity_10": 4.429169, "activity_20": 4.046052, "activity_30": 3.801251}, "trend_signal": 1, "fair_value": 2.388421, "relative_strength": 25.193554, "rate_of_change": 1.922895195602762, "market_dynamics": 1.812866, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.68, "close": 4.79, "volume": 30952000}, "trend_line": 3.580469, "activity_lines": {"activity_5": 4.748301, "activity_10": 4.528031, "activity_20": 4.146662, "activity_30": 3.883436}, "trend_signal": 1, "fair_value": 2.408888, "relative_strength": 25.273888, "rate_of_change": 1.8297084240816706, "market_dynamics": 1.81054, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.71, "close": 4.8, "volume": 14110466}, "trend_line": 3.639825, "activity_lines": {"activity_5": 4.78531, "activity_10": 4.61101, "activity_20": 4.240239, "activity_30": 3.962115}, "trend_signal": 1, "fair_value": 2.429209, "relative_strength": 21.39985, "rate_of_change": 1.6577716494682733, "market_dynamics": 1.673046, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 5.03, "low": 4.77, "close": 5.03, "volume": 15331534}, "trend_line": 3.706535, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.719285, "activity_20": 4.347599, "activity_30": 4.051804}, "trend_signal": 1, "fair_value": 2.451056, "relative_strength": 28.796331, "rate_of_change": 1.8327804221356807, "market_dynamics": 1.574059, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.92, "close": 5.04, "volume": 13832000}, "trend_line": 3.772953, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.808677, "activity_20": 4.446694, "activity_30": 4.137834}, "trend_signal": 1, "fair_value": 2.473074, "relative_strength": 27.378262, "rate_of_change": 1.7919161696840755, "market_dynamics": 1.485843, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.87, "close": 4.94, "volume": 19288000}, "trend_line": 3.832287, "activity_lines": {"activity_5": 4.956, "activity_10": 4.861389, "activity_20": 4.52709, "activity_30": 4.213127}, "trend_signal": 1, "fair_value": 2.494397, "relative_strength": 20.94501, "rate_of_change": 1.572614342134668, "market_dynamics": 1.376597, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99, "high": 5.72, "low": 4.79, "close": 4.8, "volume": 67336100}, "trend_line": 3.884141, "activity_lines": {"activity_5": 4.916, "activity_10": 4.872991, "activity_20": 4.585675, "activity_30": 4.27556}, "trend_signal": 1, "fair_value": 2.51477, "relative_strength": 14.770967, "rate_of_change": 1.3530823761372797, "market_dynamics": 1.284972, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.66, "close": 4.66, "volume": 18730000}, "trend_line": 3.934454, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.846539, "activity_20": 4.622939, "activity_30": 4.325616}, "trend_signal": 1, "fair_value": 2.534246, "relative_strength": 15.25837, "rate_of_change": 1.2953443245237506, "market_dynamics": 0.867357, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.63, "close": 4.92, "volume": 15484000}, "trend_line": 3.994372, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.863273, "activity_20": 4.677778, "activity_30": 4.389199}, "trend_signal": 1, "fair_value": 2.555388, "relative_strength": 19.582859, "rate_of_change": 1.5229050841616065, "market_dynamics": 0.487721, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.78, "close": 4.82, "volume": 13022100}, "trend_line": 4.052519, "activity_lines": {"activity_5": 4.82, "activity_10": 4.857273, "activity_20": 4.715203, "activity_30": 4.442465}, "trend_signal": 1, "fair_value": 2.575943, "relative_strength": 14.982997, "rate_of_change": 1.455723202545992, "market_dynamics": 0.028792, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.75, "close": 4.82, "volume": 22282000}, "trend_line": 4.109728, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.849091, "activity_20": 4.745258, "activity_30": 4.49198}, "trend_signal": 1, "fair_value": 2.596761, "relative_strength": 14.392222, "rate_of_change": 1.411689864995066, "market_dynamics": -0.347057, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.76, "close": 4.8, "volume": 20836000}, "trend_line": 4.165959, "activity_lines": {"activity_5": 4.816, "activity_10": 4.837818, "activity_20": 4.768675, "activity_30": 4.536514}, "trend_signal": 1, "fair_value": 2.617714, "relative_strength": 14.765139, "rate_of_change": 1.368241401864074, "market_dynamics": -0.455854, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.42, "close": 4.56, "volume": 27198800}, "trend_line": 4.214814, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.782727, "activity_20": 4.76455, "activity_30": 4.561936}, "trend_signal": 1, "fair_value": 2.637182, "relative_strength": 7.462038, "rate_of_change": 1.1727191746246097, "market_dynamics": -0.621113, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.52, "close": 4.56, "volume": 13626000}, "trend_line": 4.263669, "activity_lines": {"activity_5": 4.66, "activity_10": 4.732, "activity_20": 4.757241, "activity_30": 4.584206}, "trend_signal": 1, "fair_value": 2.656967, "relative_strength": 3.497637, "rate_of_change": 1.1591258831350693, "market_dynamics": -0.760385, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.41, "close": 4.43, "volume": 14016000}, "trend_line": 4.307566, "activity_lines": {"activity_5": 4.566, "activity_10": 4.666182, "activity_20": 4.734368, "activity_30": 4.594937}, "trend_signal": 1, "fair_value": 2.675918, "relative_strength": -0.088546, "rate_of_change": 1.0295592833308451, "market_dynamics": -0.935878, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.39, "close": 4.5, "volume": 9870000}, "trend_line": 4.352233, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.624182, "activity_20": 4.716221, "activity_30": 4.607352}, "trend_signal": 1, "fair_value": 2.69611, "relative_strength": 2.770991, "rate_of_change": 1.036942904647322, "market_dynamics": -1.065497, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.47, "close": 4.57, "volume": 3584900}, "trend_line": 4.400484, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.602909, "activity_20": 4.702736, "activity_30": 4.621402}, "trend_signal": 1, "fair_value": 2.716486, "relative_strength": 0.085498, "rate_of_change": 1.108649284172047, "market_dynamics": -1.159374, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.52, "close": 4.68, "volume": 9592000}, "trend_line": 4.451464, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.605818, "activity_20": 4.697522, "activity_30": 4.639435}, "trend_signal": 1, "fair_value": 2.737462, "relative_strength": 5.457222, "rate_of_change": 1.1585089276543223, "market_dynamics": -1.14697, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.59, "close": 5.04, "volume": 28311964}, "trend_line": 4.510693, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.673818, "activity_20": 4.725429, "activity_30": 4.677405}, "trend_signal": 1, "fair_value": 2.760535, "relative_strength": 17.586358, "rate_of_change": 1.3305510277068444, "market_dynamics": -0.867031, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.98, "close": 5.0, "volume": 11183469}, "trend_line": 4.568276, "activity_lines": {"activity_5": 4.856, "activity_10": 4.732364, "activity_20": 4.747762, "activity_30": 4.708973}, "trend_signal": 1, "fair_value": 2.783668, "relative_strength": 11.999883, "rate_of_change": 1.276588763633441, "market_dynamics": -0.622916, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.95, "close": 5.11, "volume": 10120000}, "trend_line": 4.611085, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.807636, "activity_20": 4.779143, "activity_30": 4.743923}, "trend_signal": 1, "fair_value": 2.807558, "relative_strength": 14.906769, "rate_of_change": 0.9370931178413935, "market_dynamics": -0.309383, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 5.59, "low": 5.13, "close": 5.52, "volume": 18658000}, "trend_line": 4.667873, "activity_lines": {"activity_5": 5.186667, "activity_10": 4.952182, "activity_20": 4.848333, "activity_30": 4.802563}, "trend_signal": 1, "fair_value": 2.833972, "relative_strength": 21.616367, "rate_of_change": 1.2315539618115923, "market_dynamics": 0.186288, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.28, "close": 5.33, "volume": 6986000}, "trend_line": 4.715828, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.049091, "activity_20": 4.895952, "activity_30": 4.845281}, "trend_signal": 1, "fair_value": 2.859115, "relative_strength": 15.285132, "rate_of_change": 1.0273415750599892, "market_dynamics": 0.272319, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.18, "close": 5.19, "volume": 8730000}, "trend_line": 4.759115, "activity_lines": {"activity_5": 5.27, "activity_10": 5.106545, "activity_20": 4.927714, "activity_30": 4.875872}, "trend_signal": 1, "fair_value": 2.883202, "relative_strength": 17.53551, "rate_of_change": 0.9179087956558274, "market_dynamics": 0.373113, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.42, "low": 5.11, "close": 5.4, "volume": 5238000}, "trend_line": 4.805027, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.190727, "activity_20": 4.978714, "activity_30": 4.91722}, "trend_signal": 1, "fair_value": 2.908318, "relative_strength": 18.574749, "rate_of_change": 0.9647171795596345, "market_dynamics": 0.451212, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.77, "low": 5.35, "close": 5.57, "volume": 8827488}, "trend_line": 4.85473, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.288182, "activity_20": 5.04419, "activity_30": 4.966573}, "trend_signal": 1, "fair_value": 2.934049, "relative_strength": 20.443857, "rate_of_change": 1.0343958525102992, "market_dynamics": 0.368495, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.44, "close": 5.48, "volume": 9695700}, "trend_line": 4.900496, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.349818, "activity_20": 5.098095, "activity_30": 5.006913}, "trend_signal": 1, "fair_value": 2.959362, "relative_strength": 18.243119, "rate_of_change": 0.942709481268792, "market_dynamics": 0.457915, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.27, "close": 5.36, "volume": 4522000}, "trend_line": 4.931322, "activity_lines": {"activity_5": 5.428, "activity_10": 5.373091, "activity_20": 5.137333, "activity_30": 5.036558}, "trend_signal": 1, "fair_value": 2.984275, "relative_strength": 16.335608, "rate_of_change": 0.629038366728579, "market_dynamics": 0.472161, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.34, "close": 5.41, "volume": 1354884}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.393091, "activity_20": 5.178, "activity_30": 5.067441}, "trend_signal": 1, "fair_value": 3.00935, "relative_strength": 16.238, "rate_of_change": 0.5004337579253727, "market_dynamics": 0.452552, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.16, "close": 5.2, "volume": 2750042}, "trend_line": 4.972667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.368182, "activity_20": 5.196333, "activity_30": 5.083183}, "trend_signal": 1, "fair_value": 3.032868, "relative_strength": 9.08007, "rate_of_change": 0.3362994350282483, "market_dynamics": 0.261524, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.49, "low": 5.16, "close": 5.3, "volume": 9982000}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.357818, "activity_20": 5.222381, "activity_30": 5.104301}, "trend_signal": 1, "fair_value": 3.056868, "relative_strength": 11.177976, "rate_of_change": 0.30164899439274095, "market_dynamics": 0.13027, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.11, "close": 5.11, "volume": 13234000}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.309455, "activity_20": 5.228048, "activity_30": 5.112194}, "trend_signal": 1, "fair_value": 3.079545, "relative_strength": 4.37607, "rate_of_change": 0.2138474761847497, "market_dynamics": -0.016713, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.08, "high": 5.21, "low": 5.03, "close": 5.2, "volume": 11644000}, "trend_line": 5.011667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.284909, "activity_20": 5.24081, "activity_30": 5.125204}, "trend_signal": 1, "fair_value": 3.102746, "relative_strength": 6.148788, "rate_of_change": 0.266768940764859, "market_dynamics": -0.21784, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.11, "close": 5.59, "volume": 17338000}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.333636, "activity_20": 5.287667, "activity_30": 5.162516}, "trend_signal": 1, "fair_value": 3.128447, "relative_strength": 10.86905, "rate_of_change": 0.37245092301622645, "market_dynamics": -0.119256, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.32, "close": 5.53, "volume": 10988000}, "trend_line": 5.046667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.364182, "activity_20": 5.323905, "activity_30": 5.194753}, "trend_signal": 1, "fair_value": 3.153869, "relative_strength": 12.369512, "rate_of_change": 0.32471011362469476, "market_dynamics": -0.193271, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 5.7, "low": 5.36, "close": 5.69, "volume": 9530486}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.421455, "activity_20": 5.370143, "activity_30": 5.236258}, "trend_signal": 1, "fair_value": 3.18037, "relative_strength": 14.668592, "rate_of_change": 0.4953764534097349, "market_dynamics": -0.1164, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.45, "close": 5.45, "volume": 672000}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.432909, "activity_20": 5.387857, "activity_30": 5.260667}, "trend_signal": 1, "fair_value": 3.205332, "relative_strength": 9.638961, "rate_of_change": 0.4271968171412009, "market_dynamics": -0.149086, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.44, "close": 5.6, "volume": 7170480}, "trend_line": 5.124667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.472182, "activity_20": 5.415667, "activity_30": 5.293355}, "trend_signal": 1, "fair_value": 3.231097, "relative_strength": 10.915561, "rate_of_change": 0.6151963753400632, "market_dynamics": -0.236573, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.52, "close": 5.72, "volume": 16742000}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.528909, "activity_20": 5.450524, "activity_30": 5.331763}, "trend_signal": 1, "fair_value": 3.25779, "relative_strength": 16.036176, "rate_of_change": 0.5203460049209153, "market_dynamics": -0.078654, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.49, "close": 5.64, "volume": 6632000}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.565455, "activity_20": 5.474524, "activity_30": 5.36329}, "trend_signal": 1, "fair_value": 3.283812, "relative_strength": 14.686861, "rate_of_change": 0.5306199385673522, "market_dynamics": -0.11387, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.48, "close": 5.6, "volume": 10086000}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.586727, "activity_20": 5.491667, "activity_30": 5.390473}, "trend_signal": 1, "fair_value": 3.309471, "relative_strength": 13.772257, "rate_of_change": 0.5020596999189135, "market_dynamics": 0.038309, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.39, "close": 5.71, "volume": 39358000}, "trend_line": 5.235, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.622545, "activity_20": 5.516952, "activity_30": 5.423075}, "trend_signal": 1, "fair_value": 3.336153, "relative_strength": 16.494469, "rate_of_change": 0.5828038566156223, "market_dynamics": 0.235407, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.29, "close": 5.41, "volume": 57422373}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.592909, "activity_20": 5.512762, "activity_30": 5.434366}, "trend_signal": 1, "fair_value": 3.360806, "relative_strength": 9.137889, "rate_of_change": 0.5412225405921669, "market_dynamics": -0.005843, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.36, "close": 5.62, "volume": 12828000}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.597636, "activity_20": 5.52819, "activity_30": 5.457376}, "trend_signal": 1, "fair_value": 3.386752, "relative_strength": 9.602979, "rate_of_change": 0.6713236650616586, "market_dynamics": -0.026716, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.54, "close": 5.76, "volume": 25306400}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.627273, "activity_20": 5.554905, "activity_30": 5.48714}, "trend_signal": 1, "fair_value": 3.413596, "relative_strength": 10.775678, "rate_of_change": 0.8366821315625224, "market_dynamics": 0.04657, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.7, "close": 5.95, "volume": 17840340}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.687273, "activity_20": 5.598, "activity_30": 5.526301}, "trend_signal": 1, "fair_value": 3.44113, "relative_strength": 14.655675, "rate_of_change": 0.904604154969126, "market_dynamics": 0.097011, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.64, "close": 5.88, "volume": 11502000}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.729818, "activity_20": 5.632619, "activity_30": 5.557828}, "trend_signal": 1, "fair_value": 3.467265, "relative_strength": 13.652571, "rate_of_change": 0.8099481148725043, "market_dynamics": 0.383782, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.46, "close": 5.76, "volume": 14690000}, "trend_line": 5.471, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.742727, "activity_20": 5.653905, "activity_30": 5.578796}, "trend_signal": 1, "fair_value": 3.492262, "relative_strength": 8.31604, "rate_of_change": 0.6623735050598064, "market_dynamics": 0.405776, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.68, "close": 5.94, "volume": 20612000}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.785455, "activity_20": 5.690429, "activity_30": 5.609054}, "trend_signal": 1, "fair_value": 3.518518, "relative_strength": 12.985073, "rate_of_change": 0.5483458234326494, "market_dynamics": 0.496819, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.78, "close": 5.9, "volume": 36997997}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.816909, "activity_20": 5.720619, "activity_30": 5.634796}, "trend_signal": 1, "fair_value": 3.544781, "relative_strength": 13.330228, "rate_of_change": 0.5453553899290922, "market_dynamics": 0.425397, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.64, "close": 5.78, "volume": 16165999}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.821818, "activity_20": 5.736048, "activity_30": 5.65086}, "trend_signal": 1, "fair_value": 3.570328, "relative_strength": 12.583892, "rate_of_change": 0.40377870186224196, "market_dynamics": 0.200175, "expectation": {"probability": 52.7912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac604b5d-9cc1-4ece-9825-91d1c921a5d5/", "share_image": "https://sharemaestro.com/terminal/ac604b5d-9cc1-4ece-9825-91d1c921a5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}