{"ticker": {"uuid": "ac604f08-90b6-4a71-aa26-adc83e463c8c", "symbol": "AI4UJ", "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI4UJ rose 7.60%, moving from 11,853.72 to 12,754.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.73 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 14.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,754.14"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.73"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12490.389648, "high": 12838.799805, "low": 12490.389648, "close": 12754.139648, "volume": 9}, "trend_line": 12889.929753, "activity_lines": {"activity_5": 12525.546354, "activity_10": 12232.00506, "activity_20": 12111.018304, "activity_30": 12421.764262}, "trend_signal": 0, "fair_value": 13361.514023, "relative_strength": -16.732375, "rate_of_change": -0.4725866695849119, "market_dynamics": 0.715781, "expectation": {"probability": 14.3617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12260.0, "activity_10": 12260.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12854.219727, "high": 12854.219727, "low": 12839.780273, "close": 12839.780273, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 12453.260091, "activity_10": 12365.414595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12294.104722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12607.868164, "activity_10": 12460.287731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12324.42003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12723.824218, "activity_10": 12544.619407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12351.544254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12801.128255, "activity_10": 12618.409623, "activity_20": 12464.303525, "activity_30": null}, "trend_signal": 0, "fair_value": 12375.956055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12681.65838, "activity_20": 12508.47726, "activity_30": null}, "trend_signal": 0, "fair_value": 12398.042922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12734.365678, "activity_20": 12549.890137, "activity_30": null}, "trend_signal": 0, "fair_value": 12418.121893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12776.531516, "activity_20": 12588.542155, "activity_30": null}, "trend_signal": 0, "fair_value": 12436.454866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12808.155894, "activity_20": 12624.433314, "activity_30": null}, "trend_signal": 0, "fair_value": 12453.260091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12829.238813, "activity_20": 12657.563616, "activity_30": null}, "trend_signal": 0, "fair_value": 12468.720898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12687.933059, "activity_30": null}, "trend_signal": 0, "fair_value": 12482.992413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12715.541643, "activity_30": null}, "trend_signal": 0, "fair_value": 12496.206778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12740.389369, "activity_30": null}, "trend_signal": 0, "fair_value": 12508.47726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12762.476237, "activity_30": null}, "trend_signal": 0, "fair_value": 12519.901502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219877, "expectation": {"probability": 3.4755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": 12530.564127, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12781.802246, "activity_30": 12670.210129}, "trend_signal": 1, "fair_value": 12530.564127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": 12549.890137, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12798.367396, "activity_30": 12690.159557}, "trend_signal": 1, "fair_value": 12540.538842, "relative_strength": null, "rate_of_change": 0.15423096521535148, "market_dynamics": 0.09741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": 12569.216146, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12812.171689, "activity_30": 12708.862147}, "trend_signal": 1, "fair_value": 12549.890137, "relative_strength": null, "rate_of_change": 0.15399345164801692, "market_dynamics": -0.001199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12839.780273, "high": 12839.780273, "low": 12839.780273, "close": 12839.780273, "volume": 0}, "trend_line": 12588.542155, "activity_lines": {"activity_5": 12839.780273, "activity_10": 12839.780273, "activity_20": 12823.215122, "activity_30": 12726.317897}, "trend_signal": 1, "fair_value": 12558.674686, "relative_strength": null, "rate_of_change": 0.15375667643482116, "market_dynamics": -0.069685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12839.780273, "high": 16177.389648, "low": 12839.780273, "close": 15877.509766, "volume": 2}, "trend_line": 12709.125814, "activity_lines": {"activity_5": 13852.356771, "activity_10": 13392.094726, "activity_20": 13120.805268, "activity_30": 12938.509356}, "trend_signal": 1, "fair_value": 12656.287483, "relative_strength": null, "rate_of_change": 0.9578842213441491, "market_dynamics": 0.151254, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15898.900391, "high": 16120.349609, "low": 15853.759766, "close": 16149.69043, "volume": 6}, "trend_line": 12838.782161, "activity_lines": {"activity_5": 14753.144857, "activity_10": 13938.665128, "activity_20": 13427.091146, "activity_30": 13160.481267}, "trend_signal": 1, "fair_value": 12756.098995, "relative_strength": null, "rate_of_change": 1.0201830471862403, "market_dynamics": 0.377236, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16149.69043, "high": 16149.69043, "low": 16149.69043, "close": 16149.69043, "volume": 0}, "trend_line": 12968.438509, "activity_lines": {"activity_5": 15433.272266, "activity_10": 14425.055344, "activity_20": 13714.854687, "activity_30": 13374.088252}, "trend_signal": 1, "fair_value": 12850.365424, "relative_strength": null, "rate_of_change": 1.0098804261501828, "market_dynamics": 0.557606, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16149.69043, "high": 16208.799805, "low": 16149.69043, "close": 16175.860352, "volume": 1}, "trend_line": 13098.967187, "activity_lines": {"activity_5": 15901.462305, "activity_10": 14856.023544, "activity_20": 13986.588267, "activity_30": 13581.018693}, "trend_signal": 1, "fair_value": 12940.243665, "relative_strength": null, "rate_of_change": 1.0065103667601514, "market_dynamics": 0.775877, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16175.860352, "high": 16175.860352, "low": 15214.070313, "close": 15328.009766, "volume": 2}, "trend_line": 13201.23418, "activity_lines": {"activity_5": 15864.630144, "activity_10": 15072.18109, "activity_20": 14161.688077, "activity_30": 13724.827892}, "trend_signal": 1, "fair_value": 13003.079615, "relative_strength": null, "rate_of_change": 0.7807256216466716, "market_dynamics": 0.84785, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13303.501172, "activity_lines": {"activity_5": 15661.916016, "activity_10": 15243.0981, "activity_20": 14324.939174, "activity_30": 13862.03922}, "trend_signal": 1, "fair_value": 13062.693209, "relative_strength": null, "rate_of_change": 0.7746775082206803, "market_dynamics": 0.855467, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13405.768164, "activity_lines": {"activity_5": 15495.835222, "activity_10": 15368.774574, "activity_20": 14476.34156, "activity_30": 13992.652678}, "trend_signal": 1, "fair_value": 13119.326123, "relative_strength": null, "rate_of_change": 0.7687223887741763, "market_dynamics": 0.916015, "expectation": {"probability": 19.6682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13508.035156, "activity_lines": {"activity_5": 15384.533138, "activity_10": 15449.210512, "activity_20": 14615.895234, "activity_30": 14116.668265}, "trend_signal": 1, "fair_value": 13173.196456, "relative_strength": null, "rate_of_change": 0.7628581275531058, "market_dynamics": 0.931783, "expectation": {"probability": 18.3223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13610.302148, "activity_lines": {"activity_5": 15328.009766, "activity_10": 15484.405913, "activity_20": 14743.600195, "activity_30": 14234.085982}, "trend_signal": 1, "fair_value": 13224.501535, "relative_strength": null, "rate_of_change": 0.7570826609418158, "market_dynamics": 0.821766, "expectation": {"probability": 17.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13712.569141, "activity_lines": {"activity_5": 15328.009766, "activity_10": 15474.360778, "activity_20": 14859.456445, "activity_30": 14344.905828}, "trend_signal": 1, "fair_value": 13273.420331, "relative_strength": null, "rate_of_change": 0.7513939946956075, "market_dynamics": 0.747633, "expectation": {"probability": 16.1165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13814.836133, "activity_lines": {"activity_5": 15328.009766, "activity_10": 15419.075107, "activity_20": 14963.463984, "activity_30": 14449.127804}, "trend_signal": 1, "fair_value": 13320.115545, "relative_strength": null, "rate_of_change": 0.74579016483663, "market_dynamics": 0.640498, "expectation": {"probability": 15.2015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 13917.103125, "activity_lines": {"activity_5": 15328.009766, "activity_10": 15373.780345, "activity_20": 15055.62281, "activity_30": 14546.751909}, "trend_signal": 1, "fair_value": 13364.735417, "relative_strength": null, "rate_of_change": 0.740269309135778, "market_dynamics": 0.507018, "expectation": {"probability": 14.3847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15328.009766, "high": 15328.009766, "low": 15328.009766, "close": 15328.009766, "volume": 0}, "trend_line": 14019.370117, "activity_lines": {"activity_5": 15328.009766, "activity_10": 15343.425231, "activity_20": 15135.932924, "activity_30": 14637.778144}, "trend_signal": 1, "fair_value": 13407.415294, "relative_strength": null, "rate_of_change": 0.7348295911977066, "market_dynamics": 0.357529, "expectation": {"probability": 13.6513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12650.0, "high": 12650.0, "low": 12562.370117, "close": 12562.370117, "volume": 2}, "trend_line": 14010.123112, "activity_lines": {"activity_5": 14406.129883, "activity_10": 14825.166193, "activity_20": 14941.000075, "activity_30": 14543.778144}, "trend_signal": 1, "fair_value": 13389.435609, "relative_strength": null, "rate_of_change": -0.0659587764844591, "market_dynamics": -0.001817, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12562.370117, "high": 12562.370117, "low": 12562.370117, "close": 12562.370117, "volume": 0}, "trend_line": 14000.876107, "activity_lines": {"activity_5": 13668.625977, "activity_10": 14372.606978, "activity_20": 14747.388226, "activity_30": 14450.374725}, "trend_signal": 0, "fair_value": 13372.205078, "relative_strength": null, "rate_of_change": -0.066002310801102, "market_dynamics": -0.393317, "expectation": {"probability": 6.4854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12562.370117, "high": 12562.370117, "low": 12562.370117, "close": 12562.370117, "volume": 0}, "trend_line": 13991.629102, "activity_lines": {"activity_5": 13115.498047, "activity_10": 13970.33212, "activity_20": 14555.097377, "activity_30": 14357.567887}, "trend_signal": 0, "fair_value": 13355.677834, "relative_strength": null, "rate_of_change": -0.06604590262302264, "market_dynamics": -0.748932, "expectation": {"probability": 6.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12562.370117, "high": 13839.299805, "low": 12562.370117, "close": 13829.540039, "volume": 1}, "trend_line": 14024.621094, "activity_lines": {"activity_5": 13169.136068, "activity_10": 13848.736151, "activity_20": 14484.81038, "activity_30": 14347.110528}, "trend_signal": 0, "fair_value": 13365.155078, "relative_strength": null, "rate_of_change": 0.23579807440209616, "market_dynamics": -0.923422, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13829.540039, "high": 13829.540039, "low": 13806.0, "close": 13806.0, "volume": 1}, "trend_line": 14056.828418, "activity_lines": {"activity_5": 13314.825391, "activity_10": 13750.105078, "activity_20": 14407.568332, "activity_30": 14333.005941}, "trend_signal": 0, "fair_value": 13373.799096, "relative_strength": null, "rate_of_change": 0.2296484431495833, "market_dynamics": -0.846054, "expectation": {"probability": 11.9205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13806.0, "high": 14000.0, "low": 13806.0, "close": 14029.200195, "volume": 4}, "trend_line": 14096.475749, "activity_lines": {"activity_5": 13636.382096, "activity_10": 13719.728764, "activity_20": 14346.982399, "activity_30": 14331.223475}, "trend_signal": 0, "fair_value": 13386.402963, "relative_strength": -8.370867, "rate_of_change": 0.28205033042326294, "market_dynamics": -0.627355, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14029.200195, "high": 14029.200195, "low": 14029.200195, "close": 14029.200195, "volume": 0}, "trend_line": 14136.123079, "activity_lines": {"activity_5": 13860.15013, "activity_10": 13712.96717, "activity_20": 14280.732561, "activity_30": 14326.883117}, "trend_signal": 0, "fair_value": 13398.531213, "relative_strength": -5.574441, "rate_of_change": 0.2812570369073573, "market_dynamics": -0.494434, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14029.200195, "high": 14029.200195, "low": 14029.200195, "close": 14029.200195, "volume": 0}, "trend_line": 14175.77041, "activity_lines": {"activity_5": 13986.129492, "activity_10": 13729.820295, "activity_20": 14208.81882, "activity_30": 14319.984866}, "trend_signal": 0, "fair_value": 13410.210268, "relative_strength": -5.023071, "rate_of_change": 0.28046820743161627, "market_dynamics": -0.487189, "expectation": {"probability": 17.8125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14029.200195, "high": 14029.200195, "low": 14029.200195, "close": 14029.200195, "volume": 0}, "trend_line": 14215.417741, "activity_lines": {"activity_5": 14014.320182, "activity_10": 13770.288139, "activity_20": 14145.706552, "activity_30": 14310.528724}, "trend_signal": 0, "fair_value": 13421.464631, "relative_strength": -6.163844, "rate_of_change": 0.2796837833380241, "market_dynamics": -0.479685, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14029.200195, "high": 14029.200195, "low": 14029.200195, "close": 14029.200195, "volume": 0}, "trend_line": 14255.065072, "activity_lines": {"activity_5": 14029.200195, "activity_10": 13834.370703, "activity_20": 14092.691857, "activity_30": 14298.514688}, "trend_signal": 0, "fair_value": 13432.317051, "relative_strength": -5.847694, "rate_of_change": 0.2789037348206067, "market_dynamics": -0.528115, "expectation": {"probability": 14.9215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14029.200195, "high": 14029.200195, "low": 14029.200195, "close": 14029.200195, "volume": 0}, "trend_line": 14294.712402, "activity_lines": {"activity_5": 14029.200195, "activity_10": 13922.067986, "activity_20": 14049.774735, "activity_30": 14283.942761}, "trend_signal": 0, "fair_value": 13442.788685, "relative_strength": -6.897601, "rate_of_change": 0.27812801835521345, "market_dynamics": -0.467978, "expectation": {"probability": 13.8015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13521.150391, "high": 13638.259766, "low": 13521.150391, "close": 13638.259766, "volume": 1}, "trend_line": 14321.328385, "activity_lines": {"activity_5": 13898.886719, "activity_10": 13912.015554, "activity_20": 13979.847382, "activity_30": 14241.590978}, "trend_signal": 0, "fair_value": 13446.158877, "relative_strength": -9.925267, "rate_of_change": 0.1861946029517713, "market_dynamics": -0.388117, "expectation": {"probability": 18.9427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13638.259766, "high": 13638.259766, "low": 13638.259766, "close": 13638.259766, "volume": 0}, "trend_line": 14347.944369, "activity_lines": {"activity_5": 13794.635938, "activity_10": 13882.401491, "activity_20": 13917.966457, "activity_30": 14197.522035}, "trend_signal": 0, "fair_value": 13449.414824, "relative_strength": -10.714224, "rate_of_change": 0.18584856994046242, "market_dynamics": -0.356455, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13638.259766, "high": 13638.259766, "low": 13638.259766, "close": 13638.259766, "volume": 0}, "trend_line": 14374.560352, "activity_lines": {"activity_5": 13716.447852, "activity_10": 13833.225799, "activity_20": 13864.131961, "activity_30": 14151.735931}, "trend_signal": 0, "fair_value": 13452.56224, "relative_strength": -8.77005, "rate_of_change": 0.1855038067857711, "market_dynamics": -0.313083, "expectation": {"probability": 11.3772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13638.259766, "high": 13638.259766, "low": 13638.259766, "close": 13638.259766, "volume": 0}, "trend_line": 14401.176335, "activity_lines": {"activity_5": 13664.322461, "activity_10": 13787.52793, "activity_20": 13818.343894, "activity_30": 14104.232668}, "trend_signal": 0, "fair_value": 13455.606461, "relative_strength": -12.192273, "rate_of_change": 0.1851603273299171, "market_dynamics": -0.188718, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13638.259766, "high": 13638.259766, "low": 13638.259766, "close": 13638.259766, "volume": 0}, "trend_line": 14427.792318, "activity_lines": {"activity_5": 13638.259766, "activity_10": 13744.879883, "activity_20": 13780.602255, "activity_30": 14055.012244}, "trend_signal": 0, "fair_value": 13458.552482, "relative_strength": -14.085438, "rate_of_change": 0.18481811749859176, "market_dynamics": -0.104185, "expectation": {"probability": 10.1243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13638.259766, "high": 13638.259766, "low": 13638.259766, "close": 13638.259766, "volume": 0}, "trend_line": 14454.408301, "activity_lines": {"activity_5": 13638.259766, "activity_10": 13709.339844, "activity_20": 13750.907045, "activity_30": 14004.07466}, "trend_signal": 0, "fair_value": 13461.404979, "relative_strength": -15.170036, "rate_of_change": 0.18447717026529276, "market_dynamics": -0.021165, "expectation": {"probability": 9.596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13740.620117, "high": 13740.620117, "low": 13687.860352, "close": 13687.860352, "volume": 1}, "trend_line": 14381.419987, "activity_lines": {"activity_5": 13654.793295, "activity_10": 13689.926101, "activity_20": 13733.982129, "activity_30": 13954.619953}, "trend_signal": 0, "fair_value": 13464.943344, "relative_strength": -12.467399, "rate_of_change": -0.5049553913248086, "market_dynamics": -0.000559, "expectation": {"probability": 9.8191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13687.860352, "high": 13735.200195, "low": 13632.639648, "close": 13655.709961, "volume": 2}, "trend_line": 14298.287305, "activity_lines": {"activity_5": 13657.303321, "activity_10": 13670.873012, "activity_20": 13721.805506, "activity_30": 13907.799952}, "trend_signal": 0, "fair_value": 13467.878215, "relative_strength": -11.254378, "rate_of_change": -0.5780561451869619, "market_dynamics": -0.093211, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13655.709961, "high": 13655.709961, "low": 13655.709961, "close": 13655.709961, "volume": 0}, "trend_line": 14215.154623, "activity_lines": {"activity_5": 13658.65, "activity_10": 13658.610654, "activity_20": 13717.592216, "activity_30": 13866.343349}, "trend_signal": 0, "fair_value": 13470.724151, "relative_strength": -13.050884, "rate_of_change": -0.5814170622444313, "market_dynamics": -0.331972, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13655.709961, "high": 13655.709961, "low": 13655.709961, "close": 13655.709961, "volume": 0}, "trend_line": 14131.14961, "activity_lines": {"activity_5": 13658.833333, "activity_10": 13653.139027, "activity_20": 13721.342257, "activity_30": 13830.250145}, "trend_signal": 0, "fair_value": 13473.485133, "relative_strength": -12.34439, "rate_of_change": -0.5909539166326095, "market_dynamics": -0.528162, "expectation": {"probability": 12.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13655.709961, "high": 13655.709961, "low": 13655.709961, "close": 13655.709961, "volume": 0}, "trend_line": 14075.406283, "activity_lines": {"activity_5": 13657.85332, "activity_10": 13654.458132, "activity_20": 13719.885919, "activity_30": 13799.576619}, "trend_signal": 0, "fair_value": 13476.16491, "relative_strength": -12.881523, "rate_of_change": -0.3944712818025294, "market_dynamics": -0.665186, "expectation": {"probability": 11.908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13655.709961, "high": 14528.280273, "low": 13655.709961, "close": 14516.179688, "volume": 2}, "trend_line": 14048.34528, "activity_lines": {"activity_5": 13942.533203, "activity_10": 13811.909002, "activity_20": 13795.172698, "activity_30": 13828.013613}, "trend_signal": 0, "fair_value": 13491.237588, "relative_strength": -8.47893, "rate_of_change": -0.19225734913729955, "market_dynamics": -0.383694, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14516.179688, "high": 14723.429688, "low": 14516.179688, "close": 14723.429688, "volume": 1}, "trend_line": 14028.192611, "activity_lines": {"activity_5": 14241.075131, "activity_10": 13991.07951, "activity_20": 13880.893718, "activity_30": 13871.567446}, "trend_signal": 0, "fair_value": 13508.840332, "relative_strength": -4.38017, "rate_of_change": -0.1434522614466887, "market_dynamics": 0.088526, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14723.429688, "high": 14723.429688, "low": 14723.429688, "close": 14723.429688, "volume": 0}, "trend_line": 14008.039942, "activity_lines": {"activity_5": 14468.435743, "activity_10": 14150.519656, "activity_20": 13962.35812, "activity_30": 13916.421451}, "trend_signal": 0, "fair_value": 13525.947224, "relative_strength": -3.654711, "rate_of_change": -0.14365834258790083, "market_dynamics": 0.489676, "expectation": {"probability": 13.2775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14723.429688, "high": 14723.429688, "low": 14605.499023, "close": 14605.499023, "volume": 0}, "trend_line": 13983.95625, "activity_lines": {"activity_5": 14585.304818, "activity_10": 14268.7875, "activity_20": 14028.222317, "activity_30": 13954.967198}, "trend_signal": 0, "fair_value": 13540.940999, "relative_strength": -5.940491, "rate_of_change": -0.17192763655527957, "market_dynamics": 0.886531, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14723.429688, "high": 14790.0, "low": 14590.299805, "close": 14590.299805, "volume": 1}, "trend_line": 13959.365918, "activity_lines": {"activity_5": 14633.788216, "activity_10": 14366.705682, "activity_20": 14089.89469, "activity_30": 13994.086137}, "trend_signal": 1, "fair_value": 13555.315777, "relative_strength": -7.37803, "rate_of_change": -0.1758467458019955, "market_dynamics": 0.933243, "expectation": {"probability": 16.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14590.299805, "high": 14590.299805, "low": 14092.719727, "close": 14092.719727, "volume": 1}, "trend_line": 13918.189583, "activity_lines": {"activity_5": 14454.105599, "activity_10": 14356.84494, "activity_20": 14101.50658, "activity_30": 14002.689609}, "trend_signal": 1, "fair_value": 13562.577993, "relative_strength": -9.756934, "rate_of_change": -0.2949728178334018, "market_dynamics": 0.821336, "expectation": {"probability": 15.8696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13877.013249, "activity_lines": {"activity_5": 14302.653646, "activity_10": 14339.623118, "activity_20": 14112.815997, "activity_30": 14013.949618}, "trend_signal": 1, "fair_value": 13569.646549, "relative_strength": -11.708534, "rate_of_change": -0.2958454744020264, "market_dynamics": 0.679308, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13835.836914, "activity_lines": {"activity_5": 14193.249024, "activity_10": 14314.455664, "activity_20": 14123.82294, "activity_30": 14027.866165}, "trend_signal": 1, "fair_value": 13576.529091, "relative_strength": -8.693305, "rate_of_change": -0.29672332411275415, "market_dynamics": 0.501683, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13886.848568, "activity_lines": {"activity_5": 14125.891732, "activity_10": 14281.342578, "activity_20": 14134.527409, "activity_30": 14044.43925}, "trend_signal": 1, "fair_value": 13583.232866, "relative_strength": -9.873253, "rate_of_change": 0.36869221802103636, "market_dynamics": 0.255072, "expectation": {"probability": 14.3969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13937.860222, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14240.28386, "activity_20": 14144.929404, "activity_30": 14057.72126}, "trend_signal": 1, "fair_value": 13589.764749, "relative_strength": -9.81446, "rate_of_change": 0.36733787187359435, "market_dynamics": 0.105037, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13988.871875, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14191.27951, "activity_20": 14153.167304, "activity_30": 14067.712196}, "trend_signal": 1, "fair_value": 13596.131267, "relative_strength": -9.769397, "rate_of_change": 0.36599343218755226, "market_dynamics": 0.029901, "expectation": {"probability": 13.3253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 13997.644531, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14149.974432, "activity_20": 14159.241109, "activity_30": 14074.412057}, "trend_signal": 1, "fair_value": 13602.338623, "relative_strength": -11.968832, "rate_of_change": 0.06271167595492176, "market_dynamics": -0.058435, "expectation": {"probability": 13.9723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14007.201856, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14120.136808, "activity_20": 14163.150819, "activity_30": 14080.545941}, "trend_signal": 1, "fair_value": 13608.392711, "relative_strength": -11.385301, "rate_of_change": 0.06827809478111517, "market_dynamics": -0.16354, "expectation": {"probability": 13.565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14009.319173, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14101.766638, "activity_20": 14164.896434, "activity_30": 14086.063223}, "trend_signal": 1, "fair_value": 13614.299138, "relative_strength": -12.573725, "rate_of_change": 0.015115916953058185, "market_dynamics": -0.279828, "expectation": {"probability": 13.1094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14011.436491, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14092.719727, "activity_20": 14164.477953, "activity_30": 14091.443904}, "trend_signal": 1, "fair_value": 13620.063241, "relative_strength": -12.961769, "rate_of_change": 0.015113639527045725, "market_dynamics": -0.440779, "expectation": {"probability": 12.6834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14013.553809, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14092.719727, "activity_20": 14161.895378, "activity_30": 14096.687983}, "trend_signal": 1, "fair_value": 13625.690104, "relative_strength": -12.896599, "rate_of_change": 0.015111355651211968, "market_dynamics": -0.564439, "expectation": {"probability": 12.2843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14015.671127, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14092.719727, "activity_20": 14157.384901, "activity_30": 14101.795462}, "trend_signal": 1, "fair_value": 13631.18457, "relative_strength": -10.820068, "rate_of_change": 0.01510907246554908, "market_dynamics": -0.646123, "expectation": {"probability": 11.9094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 14092.719727, "close": 14092.719727, "volume": 0}, "trend_line": 14017.788444, "activity_lines": {"activity_5": 14092.719727, "activity_10": 14092.719727, "activity_20": 14150.793425, "activity_30": 14106.766339}, "trend_signal": 1, "fair_value": 13636.551258, "relative_strength": -11.574622, "rate_of_change": 0.015106782834832314, "market_dynamics": -0.684038, "expectation": {"probability": 11.5568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14092.719727, "high": 14092.719727, "low": 11853.719727, "close": 11853.719727, "volume": 1}, "trend_line": 13945.272429, "activity_lines": {"activity_5": 13346.386394, "activity_10": 13685.628818, "activity_20": 13928.882855, "activity_30": 13967.149003}, "trend_signal": 0, "fair_value": 13616.058942, "relative_strength": -25.464211, "rate_of_change": -0.5173142346219249, "market_dynamics": -0.724952, "expectation": {"probability": 19.9226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13885.787761, "activity_lines": {"activity_5": 12749.319727, "activity_10": 13319.247, "activity_20": 13715.553191, "activity_30": 13832.210119}, "trend_signal": 0, "fair_value": 13596.03236, "relative_strength": -24.04005, "rate_of_change": -0.4265579486012705, "market_dynamics": -0.822916, "expectation": {"probability": 16.6913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13826.303093, "activity_lines": {"activity_5": 12301.519727, "activity_10": 12993.574272, "activity_20": 13510.804432, "activity_30": 13701.108955}, "trend_signal": 0, "fair_value": 13576.455813, "relative_strength": -25.046818, "rate_of_change": -0.4283852599783312, "market_dynamics": -0.931344, "expectation": {"probability": 16.074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13766.818425, "activity_lines": {"activity_5": 12002.986394, "activity_10": 12708.610636, "activity_20": 13318.734055, "activity_30": 13573.845512}, "trend_signal": 0, "fair_value": 13557.314301, "relative_strength": -25.605438, "rate_of_change": -0.4302282945765665, "market_dynamics": -1.0428, "expectation": {"probability": 15.3951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13707.333757, "activity_lines": {"activity_5": 11853.719727, "activity_10": 12464.356091, "activity_20": 13140.328962, "activity_30": 13450.41979}, "trend_signal": 0, "fair_value": 13538.593482, "relative_strength": -19.865189, "rate_of_change": -0.43208725621002836, "market_dynamics": -1.082366, "expectation": {"probability": 14.7712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13647.849089, "activity_lines": {"activity_5": 11853.719727, "activity_10": 12260.810636, "activity_20": 12975.589156, "activity_30": 13330.831788}, "trend_signal": 0, "fair_value": 13520.279637, "relative_strength": -19.567705, "rate_of_change": -0.4339623522307801, "market_dynamics": -1.067564, "expectation": {"probability": 14.196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13588.364421, "activity_lines": {"activity_5": 11853.719727, "activity_10": 12097.974272, "activity_20": 12823.95306, "activity_30": 13215.081507}, "trend_signal": 0, "fair_value": 13502.359638, "relative_strength": -16.2348, "rate_of_change": -0.43585379360578563, "market_dynamics": -1.045799, "expectation": {"probability": 13.6638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13527.2264, "activity_lines": {"activity_5": 11853.719727, "activity_10": 11975.847, "activity_20": 12685.348298, "activity_30": 13103.168946}, "trend_signal": 0, "fair_value": 13484.820915, "relative_strength": -16.679872, "rate_of_change": -0.44992921227160737, "market_dynamics": -1.015413, "expectation": {"probability": 13.1702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13467.160059, "activity_lines": {"activity_5": 11853.719727, "activity_10": 11894.428818, "activity_20": 12557.405441, "activity_30": 12995.200773}, "trend_signal": 0, "fair_value": 13467.651429, "relative_strength": -19.924257, "rate_of_change": -0.4440403318746831, "market_dynamics": -0.965362, "expectation": {"probability": 12.7109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11853.719727, "close": 11853.719727, "volume": 0}, "trend_line": 13407.093718, "activity_lines": {"activity_5": 11853.719727, "activity_10": 11853.719727, "activity_20": 12440.124489, "activity_30": 12891.107849}, "trend_signal": 0, "fair_value": 13450.83964, "relative_strength": -22.333781, "rate_of_change": -0.4460208443119963, "market_dynamics": -0.891581, "expectation": {"probability": 12.2826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11853.719727, "high": 11853.719727, "low": 11021.929688, "close": 11021.929688, "volume": 1}, "trend_line": 13319.301042, "activity_lines": {"activity_5": 11576.456381, "activity_10": 11702.485174, "activity_20": 12254.287342, "activity_30": 12737.226298}, "trend_signal": 0, "fair_value": 13425.799332, "relative_strength": -28.789301, "rate_of_change": -0.6548225726365504, "market_dynamics": -0.767466, "expectation": {"probability": 13.6243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11021.929688, "high": 12009.110352, "low": 11021.929688, "close": 12009.110352, "volume": 2}, "trend_line": 13264.414388, "activity_lines": {"activity_5": 11683.705925, "activity_10": 11745.861471, "activity_20": 12177.090212, "activity_30": 12652.697867}, "trend_signal": 0, "fair_value": 13411.343322, "relative_strength": -19.663695, "rate_of_change": -0.4120835907749573, "market_dynamics": -0.482987, "expectation": {"probability": 13.2561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12009.110352, "high": 12009.110352, "low": 11615.580078, "close": 11698.990234, "volume": 3}, "trend_line": 13170.508073, "activity_lines": {"activity_5": 11677.222722, "activity_10": 11730.027007, "activity_20": 12080.279781, "activity_30": 12551.70276}, "trend_signal": 0, "fair_value": 13394.046826, "relative_strength": -22.289075, "rate_of_change": -0.7079567348631175, "market_dynamics": -0.222132, "expectation": {"probability": 16.4822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11698.990234, "high": 12490.389648, "low": 11698.990234, "close": 12490.389648, "volume": 1}, "trend_line": 13096.073405, "activity_lines": {"activity_5": 11944.854622, "activity_10": 11860.896609, "activity_20": 12070.239435, "activity_30": 12507.824152}, "trend_signal": 0, "fair_value": 13385.010254, "relative_strength": -18.459443, "rate_of_change": -0.5651617051326618, "market_dynamics": 0.129865, "expectation": {"probability": 12.908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12490.389648, "high": 12490.389648, "low": 12490.389648, "close": 12490.389648, "volume": 0}, "trend_line": 13021.638737, "activity_lines": {"activity_5": 12170.041862, "activity_10": 11980.190394, "activity_20": 12067.829232, "activity_30": 12468.74778}, "trend_signal": 0, "fair_value": 13376.152624, "relative_strength": -17.892714, "rate_of_change": -0.5683739369663366, "market_dynamics": 0.400377, "expectation": {"probability": 12.4709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12490.389648, "high": 12490.389648, "low": 12490.389648, "close": 12490.389648, "volume": 0}, "trend_line": 12951.135091, "activity_lines": {"activity_5": 12352.78444, "activity_10": 12087.908363, "activity_20": 12073.049172, "activity_30": 12434.473646}, "trend_signal": 0, "fair_value": 13367.468673, "relative_strength": -18.048792, "rate_of_change": -0.5414345108474592, "market_dynamics": 0.504, "expectation": {"probability": 12.1041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12490.389648, "high": 12838.799805, "low": 12490.389648, "close": 12754.139648, "volume": 9}, "trend_line": 12889.929753, "activity_lines": {"activity_5": 12525.546354, "activity_10": 12232.00506, "activity_20": 12111.018304, "activity_30": 12421.764262}, "trend_signal": 0, "fair_value": 13361.514023, "relative_strength": -16.732375, "rate_of_change": -0.4725866695849119, "market_dynamics": 0.715781, "expectation": {"probability": 14.3617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac604f08-90b6-4a71-aa26-adc83e463c8c/", "share_image": "https://sharemaestro.com/terminal/ac604f08-90b6-4a71-aa26-adc83e463c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}