{"ticker": {"uuid": "ac60d7d8-6584-4c14-8654-775bbb82fce2", "symbol": "000590", "name": "Guhan Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000590 fell 15.70%, moving from 12.04 to 10.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.00 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-15.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.58, "low": 9.96, "close": 10.15, "volume": 19083100}, "trend_line": 11.470333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.769636, "activity_20": 11.215571, "activity_30": 11.330538}, "trend_signal": 0, "fair_value": 8.931474, "relative_strength": -26.999594, "rate_of_change": -0.6008318957557403, "market_dynamics": -1.32828, "expectation": {"probability": 51.0279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.51, "high": 8.9, "low": 8.36, "close": 8.83, "volume": 11410731}, "trend_line": 9.511333, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.722727, "activity_20": 8.877333, "activity_30": 9.106602}, "trend_signal": 0, "fair_value": 8.98141, "relative_strength": 2.58892, "rate_of_change": 0.16146798652064068, "market_dynamics": -0.597352, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.84, "high": 9.12, "low": 8.76, "close": 8.98, "volume": 12673894}, "trend_line": 9.514, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.759818, "activity_20": 8.879571, "activity_30": 9.072323}, "trend_signal": 0, "fair_value": 8.975192, "relative_strength": 5.76738, "rate_of_change": 0.02804023368752692, "market_dynamics": -0.484296, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.06, "high": 9.16, "low": 8.74, "close": 8.79, "volume": 12734200}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.764545, "activity_20": 8.863524, "activity_30": 9.025613}, "trend_signal": 0, "fair_value": 8.96859, "relative_strength": 2.430975, "rate_of_change": -0.30481395837712755, "market_dynamics": -0.427655, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.47, "close": 8.49, "volume": 10053629}, "trend_line": 9.339, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.716909, "activity_20": 8.819952, "activity_30": 8.961419}, "trend_signal": 0, "fair_value": 8.960064, "relative_strength": 0.592556, "rate_of_change": -1.5392725355824886, "market_dynamics": -0.421816, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.48, "high": 8.55, "low": 8.29, "close": 8.38, "volume": 11972302}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.653455, "activity_20": 8.767333, "activity_30": 8.899548}, "trend_signal": 0, "fair_value": 8.953526, "relative_strength": -5.354033, "rate_of_change": -1.1350251632937132, "market_dynamics": -0.527939, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.39, "high": 8.44, "low": 8.1, "close": 8.1, "volume": 6179500}, "trend_line": 9.080333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.547636, "activity_20": 8.690667, "activity_30": 8.826452}, "trend_signal": 0, "fair_value": 8.94359, "relative_strength": -6.611475, "rate_of_change": -1.6534929058810894, "market_dynamics": -0.801496, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.06, "high": 8.88, "low": 7.95, "close": 8.72, "volume": 15886501}, "trend_line": 9.029333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.571818, "activity_20": 8.678429, "activity_30": 8.803204}, "trend_signal": 0, "fair_value": 8.934936, "relative_strength": 0.472972, "rate_of_change": -0.5616534107284409, "market_dynamics": -0.680185, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.53, "close": 8.63, "volume": 9640352}, "trend_line": 8.970667, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.572182, "activity_20": 8.659619, "activity_30": 8.777441}, "trend_signal": 0, "fair_value": 8.925128, "relative_strength": 0.31893, "rate_of_change": -0.6497268402881894, "market_dynamics": -0.490964, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.45, "close": 8.56, "volume": 8399600}, "trend_line": 8.917, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.559818, "activity_20": 8.638095, "activity_30": 8.750946}, "trend_signal": 0, "fair_value": 8.916282, "relative_strength": -2.52232, "rate_of_change": -0.5982498291375746, "market_dynamics": -0.338208, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.57, "high": 8.69, "low": 8.4, "close": 8.61, "volume": 8931132}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.560727, "activity_20": 8.625143, "activity_30": 8.73114}, "trend_signal": 0, "fair_value": 8.905833, "relative_strength": 0.115468, "rate_of_change": -0.6429628798923389, "market_dynamics": -0.056864, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.55, "high": 8.95, "low": 8.53, "close": 8.93, "volume": 10279425}, "trend_line": 8.844, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.619091, "activity_20": 8.64619, "activity_30": 8.735677}, "trend_signal": 0, "fair_value": 8.895, "relative_strength": 0.745921, "rate_of_change": -0.17683508872286668, "market_dynamics": 0.122625, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.93, "high": 8.99, "low": 8.59, "close": 8.69, "volume": 11941373}, "trend_line": 8.835667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.632, "activity_20": 8.645476, "activity_30": 8.725742}, "trend_signal": 0, "fair_value": 8.883397, "relative_strength": -3.289236, "rate_of_change": -0.09422207146086152, "market_dynamics": 0.303274, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.64, "high": 9.22, "low": 8.36, "close": 8.91, "volume": 20293533}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.690182, "activity_20": 8.667667, "activity_30": 8.730538}, "trend_signal": 0, "fair_value": 8.875256, "relative_strength": 2.8018, "rate_of_change": -0.03773342748205216, "market_dynamics": 0.68653, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.86, "high": 10.11, "low": 8.69, "close": 8.97, "volume": 115041212}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.757091, "activity_20": 8.695571, "activity_30": 8.739419}, "trend_signal": 0, "fair_value": 8.863782, "relative_strength": 6.662351, "rate_of_change": 0.06793222130551721, "market_dynamics": 1.058548, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.68, "close": 7.7, "volume": 76989508}, "trend_line": 8.797333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.584364, "activity_20": 8.601333, "activity_30": 8.665978}, "trend_signal": 0, "fair_value": 8.84391, "relative_strength": -5.572503, "rate_of_change": -0.46388838257169496, "market_dynamics": 0.718004, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.62, "low": 7.9, "close": 8.39, "volume": 47301676}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.549455, "activity_20": 8.578286, "activity_30": 8.639699}, "trend_signal": 0, "fair_value": 8.829872, "relative_strength": -0.635498, "rate_of_change": -0.31827827820091004, "market_dynamics": 0.550227, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.39, "high": 8.65, "low": 8.18, "close": 8.2, "volume": 18706266}, "trend_line": 8.738, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.474727, "activity_20": 8.540286, "activity_30": 8.602968}, "trend_signal": 0, "fair_value": 8.815192, "relative_strength": -1.362505, "rate_of_change": -0.3573019749620645, "market_dynamics": 0.121057, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.28, "high": 8.78, "low": 8.16, "close": 8.74, "volume": 23980846}, "trend_line": 8.714, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.507636, "activity_20": 8.554238, "activity_30": 8.603097}, "trend_signal": 0, "fair_value": 8.796603, "relative_strength": 6.197183, "rate_of_change": -0.2746623941405257, "market_dynamics": -0.120902, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.72, "high": 8.87, "low": 8.52, "close": 8.72, "volume": 17913900}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.534909, "activity_20": 8.565762, "activity_30": 8.603484}, "trend_signal": 0, "fair_value": 8.783141, "relative_strength": 5.230004, "rate_of_change": -0.24481294468671413, "market_dynamics": 0.107063, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.72, "high": 8.95, "low": 8.65, "close": 8.84, "volume": 12064781}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.581091, "activity_20": 8.589048, "activity_30": 8.612989}, "trend_signal": 0, "fair_value": 8.775385, "relative_strength": 6.960332, "rate_of_change": -0.19556713722036584, "market_dynamics": 0.298918, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81, "high": 8.93, "low": 8.57, "close": 8.76, "volume": 16062700}, "trend_line": 8.662333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.608545, "activity_20": 8.603429, "activity_30": 8.61843}, "trend_signal": 0, "fair_value": 8.767436, "relative_strength": 5.974488, "rate_of_change": -0.15369423469112403, "market_dynamics": 0.537017, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.11, "close": 8.2, "volume": 17120868}, "trend_line": 8.632333, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.537273, "activity_20": 8.56481, "activity_30": 8.588602}, "trend_signal": 0, "fair_value": 8.756987, "relative_strength": 4.047746, "rate_of_change": -0.3463270229856222, "market_dynamics": 0.350366, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 8.81, "low": 7.97, "close": 8.73, "volume": 17530601}, "trend_line": 8.626333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.571273, "activity_20": 8.580381, "activity_30": 8.594903}, "trend_signal": 0, "fair_value": 8.751282, "relative_strength": 8.144106, "rate_of_change": -0.06950612308397337, "market_dynamics": 0.342774, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.68, "high": 9.21, "low": 8.68, "close": 9.01, "volume": 19611000}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.659455, "activity_20": 8.622905, "activity_30": 8.619656}, "trend_signal": 0, "fair_value": 8.744936, "relative_strength": 10.416839, "rate_of_change": 0.11206383987261491, "market_dynamics": 0.365361, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.11, "high": 9.39, "low": 9.03, "close": 9.23, "volume": 14451373}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.786909, "activity_20": 8.683905, "activity_30": 8.657978}, "trend_signal": 1, "fair_value": 8.740128, "relative_strength": 11.709523, "rate_of_change": 0.14667670217693873, "market_dynamics": 0.47199, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.22, "high": 9.34, "low": 9.06, "close": 9.25, "volume": 13107003}, "trend_line": 8.655333, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.890182, "activity_20": 8.742762, "activity_30": 8.696774}, "trend_signal": 1, "fair_value": 8.738077, "relative_strength": 12.522794, "rate_of_change": 0.07707546145551619, "market_dynamics": 0.811131, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.29, "high": 9.67, "low": 9.22, "close": 9.53, "volume": 17017333}, "trend_line": 8.696, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.028727, "activity_20": 8.82281, "activity_30": 8.753204}, "trend_signal": 1, "fair_value": 8.737821, "relative_strength": 17.770587, "rate_of_change": 0.46984905144607514, "market_dynamics": 0.97944, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.53, "high": 9.7, "low": 9.24, "close": 9.38, "volume": 21451910}, "trend_line": 8.721, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.115818, "activity_20": 8.884714, "activity_30": 8.797333}, "trend_signal": 1, "fair_value": 8.736218, "relative_strength": 17.80134, "rate_of_change": 0.2874885004599857, "market_dynamics": 1.030034, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.39, "high": 9.55, "low": 9.02, "close": 9.05, "volume": 16964701}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.131273, "activity_20": 8.911619, "activity_30": 8.818559}, "trend_signal": 1, "fair_value": 8.733654, "relative_strength": 15.619781, "rate_of_change": 0.09938080495354995, "market_dynamics": 1.065233, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.98, "high": 9.53, "low": 8.96, "close": 9.31, "volume": 18470675}, "trend_line": 8.754333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.188, "activity_20": 8.960952, "activity_30": 8.856}, "trend_signal": 1, "fair_value": 8.732179, "relative_strength": 20.890926, "rate_of_change": 0.28255373314929005, "market_dynamics": 1.12717, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.28, "high": 9.47, "low": 8.78, "close": 8.92, "volume": 16464280}, "trend_line": 8.757333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.165273, "activity_20": 8.96981, "activity_30": 8.866688}, "trend_signal": 1, "fair_value": 8.726346, "relative_strength": 17.657834, "rate_of_change": 0.03426874440346668, "market_dynamics": 1.01636, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.63, "close": 8.96, "volume": 13942684}, "trend_line": 8.756667, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.146909, "activity_20": 8.982524, "activity_30": 8.879763}, "trend_signal": 1, "fair_value": 8.719808, "relative_strength": 14.351051, "rate_of_change": -0.007605055100667581, "market_dynamics": 0.786907, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.02, "high": 10.23, "low": 9.01, "close": 10.23, "volume": 19963334}, "trend_line": 8.804667, "activity_lines": {"activity_5": 9.428, "activity_10": 9.345636, "activity_20": 9.114905, "activity_30": 8.974817}, "trend_signal": 1, "fair_value": 8.723013, "relative_strength": 35.595268, "rate_of_change": 0.5481537667242575, "market_dynamics": 0.864056, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.81, "close": 9.24, "volume": 166570680}, "trend_line": 8.829667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.337091, "activity_20": 9.146714, "activity_30": 9.002903}, "trend_signal": 1, "fair_value": 8.722372, "relative_strength": 23.490723, "rate_of_change": 0.2839403239213971, "market_dynamics": 0.774036, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.09, "high": 9.86, "low": 8.5, "close": 8.77, "volume": 68822250}, "trend_line": 8.842667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.238909, "activity_20": 9.132476, "activity_30": 8.999054}, "trend_signal": 1, "fair_value": 8.722564, "relative_strength": 19.432903, "rate_of_change": 0.1472309204865812, "market_dynamics": 0.618213, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.82, "high": 9.03, "low": 7.61, "close": 8.75, "volume": 43059771}, "trend_line": 8.864333, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.145455, "activity_20": 9.111238, "activity_30": 8.993075}, "trend_signal": 1, "fair_value": 8.724295, "relative_strength": 18.837264, "rate_of_change": 0.2450165770123396, "market_dynamics": 0.522398, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.65, "high": 8.71, "low": 6.69, "close": 6.81, "volume": 38368610}, "trend_line": 8.800667, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.708364, "activity_20": 8.903524, "activity_30": 8.860538}, "trend_signal": 0, "fair_value": 8.716987, "relative_strength": 0.371779, "rate_of_change": -0.718226627993325, "market_dynamics": -0.143379, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 6.81, "low": 4.8, "close": 5.62, "volume": 60176899}, "trend_line": 8.700333, "activity_lines": {"activity_5": 7.224667, "activity_10": 8.104364, "activity_20": 8.589095, "activity_30": 8.655333}, "trend_signal": 0, "fair_value": 8.701603, "relative_strength": -24.127138, "rate_of_change": -1.1400726785822044, "market_dynamics": -0.670182, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.74, "high": 6.81, "low": 5.7, "close": 6.79, "volume": 46619153}, "trend_line": 8.641333, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.781455, "activity_20": 8.400952, "activity_30": 8.532086}, "trend_signal": 0, "fair_value": 8.691474, "relative_strength": -10.816923, "rate_of_change": -0.678134963339921, "market_dynamics": -0.970767, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.86, "high": 7.46, "low": 6.23, "close": 6.66, "volume": 49789036}, "trend_line": 8.576333, "activity_lines": {"activity_5": 6.646, "activity_10": 7.476, "activity_20": 8.209619, "activity_30": 8.404258}, "trend_signal": 0, "fair_value": 8.684872, "relative_strength": -15.715526, "rate_of_change": -0.7521987637786844, "market_dynamics": -1.18724, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.32, "close": 6.61, "volume": 29317390}, "trend_line": 8.499, "activity_lines": {"activity_5": 6.540667, "activity_10": 7.209636, "activity_20": 8.023905, "activity_30": 8.277398}, "trend_signal": 0, "fair_value": 8.682051, "relative_strength": -15.590061, "rate_of_change": -0.9017023942517091, "market_dynamics": -1.17021, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 7.23, "low": 6.59, "close": 7.17, "volume": 34769654}, "trend_line": 8.448333, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.087091, "activity_20": 7.901762, "activity_30": 8.191656}, "trend_signal": 0, "fair_value": 8.681923, "relative_strength": -10.671664, "rate_of_change": -0.5961524885280701, "market_dynamics": -1.091498, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18, "high": 7.75, "low": 7.14, "close": 7.39, "volume": 37408521}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.037091, "activity_20": 7.805476, "activity_30": 8.123376}, "trend_signal": 0, "fair_value": 8.680256, "relative_strength": -7.41694, "rate_of_change": -0.5997159439619586, "market_dynamics": -0.960365, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4, "high": 7.51, "low": 7.07, "close": 7.46, "volume": 28573398}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.051455, "activity_20": 7.722238, "activity_30": 8.062882}, "trend_signal": 0, "fair_value": 8.679679, "relative_strength": -4.873253, "rate_of_change": -0.599380756583935, "market_dynamics": -0.835808, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.4, "close": 7.62, "volume": 17983200}, "trend_line": 8.344667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.127273, "activity_20": 7.661619, "activity_30": 8.015957}, "trend_signal": 0, "fair_value": 8.678333, "relative_strength": -4.36977, "rate_of_change": -0.03193834485818871, "market_dynamics": -0.644464, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.67, "high": 8.27, "low": 7.1, "close": 7.16, "volume": 80103383}, "trend_line": 8.303667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.140364, "activity_20": 7.564857, "activity_30": 7.939527}, "trend_signal": 0, "fair_value": 8.675577, "relative_strength": -7.129527, "rate_of_change": -0.49133176914068105, "market_dynamics": -0.471123, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.05, "high": 7.07, "low": 5.8, "close": 6.25, "volume": 54502136}, "trend_line": 8.238667, "activity_lines": {"activity_5": 7.004, "activity_10": 7.016909, "activity_20": 7.391381, "activity_30": 7.807032}, "trend_signal": 0, "fair_value": 8.664936, "relative_strength": -19.257861, "rate_of_change": -0.7827866893024645, "market_dynamics": -0.531298, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.23, "high": 6.57, "low": 6.0, "close": 6.26, "volume": 34405834}, "trend_line": 8.156, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.905455, "activity_20": 7.234476, "activity_30": 7.679376}, "trend_signal": 0, "fair_value": 8.652115, "relative_strength": -20.511546, "rate_of_change": -1.0034026135538545, "market_dynamics": -0.597846, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.21, "high": 6.56, "low": 6.21, "close": 6.44, "volume": 13393368}, "trend_line": 8.08, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.815091, "activity_20": 7.109571, "activity_30": 7.568667}, "trend_signal": 0, "fair_value": 8.643205, "relative_strength": -19.175997, "rate_of_change": -0.9318293281020171, "market_dynamics": -0.675563, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 7.17, "low": 6.5, "close": 6.84, "volume": 37047304}, "trend_line": 8.013333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.803818, "activity_20": 7.03519, "activity_30": 7.488667}, "trend_signal": 0, "fair_value": 8.636731, "relative_strength": -15.31314, "rate_of_change": -0.825086633663375, "market_dynamics": -0.654388, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.55, "close": 6.86, "volume": 18356403}, "trend_line": 7.95, "activity_lines": {"activity_5": 6.65, "activity_10": 6.792909, "activity_20": 6.974476, "activity_30": 7.414258}, "trend_signal": 0, "fair_value": 8.628462, "relative_strength": -14.717286, "rate_of_change": -0.7903452907797441, "market_dynamics": -0.412232, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.54, "close": 6.68, "volume": 16990901}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.744727, "activity_20": 6.906429, "activity_30": 7.332323}, "trend_signal": 0, "fair_value": 8.619808, "relative_strength": -14.306091, "rate_of_change": -0.6373207547169786, "market_dynamics": -0.170142, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 7.77, "low": 6.05, "close": 6.2, "volume": 101347603}, "trend_line": 7.815, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.618182, "activity_20": 6.803524, "activity_30": 7.222688}, "trend_signal": 0, "fair_value": 8.605641, "relative_strength": -19.702195, "rate_of_change": -1.0675964666890227, "market_dynamics": 0.064295, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.36, "close": 5.7, "volume": 34109486}, "trend_line": 7.704667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.422364, "activity_20": 6.67219, "activity_30": 7.086237}, "trend_signal": 0, "fair_value": 8.589679, "relative_strength": -24.948001, "rate_of_change": -1.4118106206014163, "market_dynamics": -0.060478, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.52, "close": 5.64, "volume": 13499885}, "trend_line": 7.585, "activity_lines": {"activity_5": 5.988, "activity_10": 6.247636, "activity_20": 6.552, "activity_30": 6.953032}, "trend_signal": 0, "fair_value": 8.568141, "relative_strength": -25.378823, "rate_of_change": -1.5531754973965746, "market_dynamics": -0.304537, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.42, "close": 5.47, "volume": 17243807}, "trend_line": 7.459, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.078, "activity_20": 6.430524, "activity_30": 6.816581}, "trend_signal": 0, "fair_value": 8.548718, "relative_strength": -25.811978, "rate_of_change": -1.661173368490446, "market_dynamics": -0.62396, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.11, "close": 5.27, "volume": 16318966}, "trend_line": 7.317, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.902727, "activity_20": 6.305619, "activity_30": 6.675355}, "trend_signal": 0, "fair_value": 8.528654, "relative_strength": -26.525725, "rate_of_change": -1.9037404477811968, "market_dynamics": -1.007509, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.02, "close": 5.33, "volume": 14921111}, "trend_line": 7.182, "activity_lines": {"activity_5": 5.408, "activity_10": 5.756182, "activity_20": 6.193762, "activity_30": 6.547161}, "trend_signal": 0, "fair_value": 8.509615, "relative_strength": -24.165404, "rate_of_change": -1.845018450184499, "market_dynamics": -1.209187, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.92, "close": 5.09, "volume": 18330918}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.582909, "activity_20": 6.060429, "activity_30": 6.412194}, "trend_signal": 0, "fair_value": 8.489103, "relative_strength": -28.509462, "rate_of_change": -1.8379281537176353, "market_dynamics": -1.341113, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 11936501}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.144, "activity_10": 5.410545, "activity_20": 5.92281, "activity_30": 6.277355}, "trend_signal": 0, "fair_value": 8.469038, "relative_strength": -30.327583, "rate_of_change": -2.056737588652476, "market_dynamics": -1.391056, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.82, "close": 5.0, "volume": 12124700}, "trend_line": 6.774333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.279636, "activity_20": 5.797095, "activity_30": 6.154452}, "trend_signal": 0, "fair_value": 8.448397, "relative_strength": -26.929779, "rate_of_change": -1.8923533671252695, "market_dynamics": -1.361581, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.93, "close": 5.34, "volume": 14822280}, "trend_line": 6.653667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.244364, "activity_20": 5.711429, "activity_30": 6.061914}, "trend_signal": 0, "fair_value": 8.424936, "relative_strength": -21.235383, "rate_of_change": -1.7812233322454023, "market_dynamics": -1.194141, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.2, "close": 5.45, "volume": 21642500}, "trend_line": 6.494333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.253455, "activity_20": 5.644952, "activity_30": 5.984258}, "trend_signal": 0, "fair_value": 8.404551, "relative_strength": -17.772412, "rate_of_change": -2.394679505301367, "market_dynamics": -0.929777, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.31, "close": 5.4, "volume": 12934328}, "trend_line": 6.366333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.267091, "activity_20": 5.582952, "activity_30": 5.913656}, "trend_signal": 0, "fair_value": 8.380705, "relative_strength": -17.845928, "rate_of_change": -1.9709491336523721, "market_dynamics": -0.693747, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.42, "low": 4.92, "close": 4.97, "volume": 9975100}, "trend_line": 6.239667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.208, "activity_20": 5.48981, "activity_30": 5.82357}, "trend_signal": 0, "fair_value": 8.355449, "relative_strength": -22.424713, "rate_of_change": -1.9896225974984372, "market_dynamics": -0.563088, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96, "high": 5.64, "low": 4.92, "close": 5.24, "volume": 48662758}, "trend_line": 6.122667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.210182, "activity_20": 5.435, "activity_30": 5.759075}, "trend_signal": 0, "fair_value": 8.335641, "relative_strength": -19.386757, "rate_of_change": -1.8751000654361842, "market_dynamics": -0.298033, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.21, "high": 5.3, "low": 5.06, "close": 5.08, "volume": 20942638}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.168, "activity_10": 5.187455, "activity_20": 5.374095, "activity_30": 5.691806}, "trend_signal": 0, "fair_value": 8.313526, "relative_strength": -19.486579, "rate_of_change": -0.941860793670462, "market_dynamics": -0.142772, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.06, "high": 5.73, "low": 5.05, "close": 5.34, "volume": 36676400}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.215455, "activity_20": 5.343524, "activity_30": 5.645032}, "trend_signal": 0, "fair_value": 8.289551, "relative_strength": -13.520212, "rate_of_change": -0.1538829348722292, "market_dynamics": 0.239113, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.33, "high": 5.8, "low": 5.14, "close": 5.51, "volume": 19928900}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.274182, "activity_20": 5.333524, "activity_30": 5.609828}, "trend_signal": 0, "fair_value": 8.26641, "relative_strength": -11.525844, "rate_of_change": -0.7045796936984776, "market_dynamics": 0.648581, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.51, "high": 6.12, "low": 5.45, "close": 6.04, "volume": 40323895}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.421636, "activity_20": 5.378429, "activity_30": 5.61157}, "trend_signal": 0, "fair_value": 8.246026, "relative_strength": -17.222584, "rate_of_change": -0.3437053051721195, "market_dynamics": 0.940252, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.57, "low": 5.94, "close": 6.5, "volume": 15459924}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.633091, "activity_20": 5.470952, "activity_30": 5.644323}, "trend_signal": 0, "fair_value": 8.2325, "relative_strength": -19.018236, "rate_of_change": -0.06117817551194079, "market_dynamics": 1.178856, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.15, "low": 5.88, "close": 5.95, "volume": 41210799}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.717273, "activity_20": 5.51281, "activity_30": 5.641828}, "trend_signal": 0, "fair_value": 8.215, "relative_strength": -21.856771, "rate_of_change": -0.6790659757839266, "market_dynamics": 1.248773, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.95, "high": 6.46, "low": 5.92, "close": 6.26, "volume": 38663970}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.146, "activity_10": 5.846727, "activity_20": 5.587667, "activity_30": 5.661957}, "trend_signal": 0, "fair_value": 8.199679, "relative_strength": -19.599648, "rate_of_change": -0.6332716879623534, "market_dynamics": 1.379807, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.24, "high": 6.8, "low": 6.24, "close": 6.77, "volume": 33791346}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.054182, "activity_20": 5.71081, "activity_30": 5.717419}, "trend_signal": 0, "fair_value": 8.189103, "relative_strength": -14.717475, "rate_of_change": -0.3891489701172453, "market_dynamics": 1.356856, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.78, "high": 7.88, "low": 6.78, "close": 7.21, "volume": 98625521}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.316727, "activity_20": 5.870762, "activity_30": 5.802753}, "trend_signal": 0, "fair_value": 8.182179, "relative_strength": -7.260613, "rate_of_change": -0.23212548024716342, "market_dynamics": 1.443074, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.14, "high": 8.75, "low": 7.08, "close": 8.39, "volume": 72128922}, "trend_line": 5.914667, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.753091, "activity_20": 6.135619, "activity_30": 5.965097}, "trend_signal": 1, "fair_value": 8.181603, "relative_strength": 1.516459, "rate_of_change": 0.6980307191401808, "market_dynamics": 1.490907, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.3, "high": 9.69, "low": 8.3, "close": 8.51, "volume": 109210950}, "trend_line": 5.99, "activity_lines": {"activity_5": 7.836, "activity_10": 7.154, "activity_20": 6.398, "activity_30": 6.132538}, "trend_signal": 1, "fair_value": 8.182308, "relative_strength": 7.293525, "rate_of_change": 1.2736642654607697, "market_dynamics": 1.517107, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.63, "high": 9.77, "low": 8.18, "close": 9.19, "volume": 64274543}, "trend_line": 6.087667, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.616182, "activity_20": 6.709714, "activity_30": 6.338989}, "trend_signal": 1, "fair_value": 8.188397, "relative_strength": 19.455395, "rate_of_change": 1.6305008347245327, "market_dynamics": 1.526183, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.28, "high": 9.86, "low": 7.68, "close": 7.76, "volume": 83299515}, "trend_line": 6.131667, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.748364, "activity_20": 6.866857, "activity_30": 6.446882}, "trend_signal": 1, "fair_value": 8.188526, "relative_strength": -0.158593, "rate_of_change": 0.7227727797857617, "market_dynamics": 1.476305, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.77, "high": 8.42, "low": 7.65, "close": 8.25, "volume": 70029129}, "trend_line": 6.178667, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.928727, "activity_20": 7.057952, "activity_30": 6.583548}, "trend_signal": 1, "fair_value": 8.191282, "relative_strength": 4.931338, "rate_of_change": 0.7665125976345374, "market_dynamics": 1.403867, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.34, "high": 9.1, "low": 8.1, "close": 8.8, "volume": 49176298}, "trend_line": 6.243333, "activity_lines": {"activity_5": 8.478, "activity_10": 8.168909, "activity_20": 7.285762, "activity_30": 6.752667}, "trend_signal": 1, "fair_value": 8.196667, "relative_strength": 13.120197, "rate_of_change": 1.0466011519960519, "market_dynamics": 1.284053, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.76, "high": 8.93, "low": 7.7, "close": 7.95, "volume": 32927915}, "trend_line": 6.285667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.212727, "activity_20": 7.414524, "activity_30": 6.862774}, "trend_signal": 1, "fair_value": 8.195962, "relative_strength": 3.503927, "rate_of_change": 0.6780673079587508, "market_dynamics": 1.041868, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 7.94, "low": 6.96, "close": 7.43, "volume": 31919240}, "trend_line": 6.326667, "activity_lines": {"activity_5": 7.974, "activity_10": 8.125636, "activity_20": 7.481333, "activity_30": 6.936602}, "trend_signal": 1, "fair_value": 8.190641, "relative_strength": -2.686152, "rate_of_change": 0.652277634179467, "market_dynamics": 0.737205, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.54, "close": 6.56, "volume": 16829101}, "trend_line": 6.355333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.859091, "activity_20": 7.455857, "activity_30": 6.951656}, "trend_signal": 1, "fair_value": 8.179359, "relative_strength": -6.762672, "rate_of_change": 0.45309797402013263, "market_dynamics": 0.289614, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.28, "close": 6.49, "volume": 25424300}, "trend_line": 6.383667, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.583636, "activity_20": 7.41819, "activity_30": 6.960344}, "trend_signal": 1, "fair_value": 8.167821, "relative_strength": -5.631489, "rate_of_change": 0.44583029716932354, "market_dynamics": -0.153618, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.25, "close": 7.23, "volume": 22241506}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.455818, "activity_20": 7.443762, "activity_30": 7.014946}, "trend_signal": 1, "fair_value": 8.159423, "relative_strength": 2.232065, "rate_of_change": 0.9190015707272899, "market_dynamics": -0.400838, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25, "high": 7.28, "low": 6.79, "close": 6.93, "volume": 14921248}, "trend_line": 6.497667, "activity_lines": {"activity_5": 6.906, "activity_10": 7.294545, "activity_20": 7.431286, "activity_30": 7.046409}, "trend_signal": 1, "fair_value": 8.144167, "relative_strength": -2.385022, "rate_of_change": 0.8589124467797647, "market_dynamics": -0.609988, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.86, "close": 6.9, "volume": 2963600}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.156545, "activity_20": 7.407143, "activity_30": 7.072366}, "trend_signal": 1, "fair_value": 8.125064, "relative_strength": -0.615297, "rate_of_change": 0.8054121579329929, "market_dynamics": -0.675398, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.82, "close": 7.19, "volume": 13024101}, "trend_line": 6.62, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.112909, "activity_20": 7.40319, "activity_30": 7.113656}, "trend_signal": 1, "fair_value": 8.108654, "relative_strength": -0.085047, "rate_of_change": 1.0687022900763403, "market_dynamics": -0.670459, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.19, "high": 7.47, "low": 7.09, "close": 7.21, "volume": 18014361}, "trend_line": 6.695, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.083273, "activity_20": 7.393143, "activity_30": 7.15172}, "trend_signal": 1, "fair_value": 8.090064, "relative_strength": -1.51738, "rate_of_change": 1.1329305135951688, "market_dynamics": -0.722872, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 8.25, "low": 7.13, "close": 7.88, "volume": 39811838}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.194364, "activity_20": 7.441333, "activity_30": 7.228172}, "trend_signal": 1, "fair_value": 8.077885, "relative_strength": 5.359768, "rate_of_change": 1.4339058999253185, "market_dynamics": -0.609492, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.64, "close": 8.27, "volume": 46917248}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.393091, "activity_20": 7.520095, "activity_30": 7.323591}, "trend_signal": 1, "fair_value": 8.076667, "relative_strength": 14.298114, "rate_of_change": 1.438182889117943, "market_dynamics": -0.42153, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.57, "high": 9.48, "low": 8.51, "close": 9.43, "volume": 68719306}, "trend_line": 7.021333, "activity_lines": {"activity_5": 8.365333, "activity_10": 7.796909, "activity_20": 7.698286, "activity_30": 7.487548}, "trend_signal": 1, "fair_value": 8.081795, "relative_strength": 26.948389, "rate_of_change": 1.925858805484434, "market_dynamics": -0.023767, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.69, "high": 9.8, "low": 8.48, "close": 8.96, "volume": 56758610}, "trend_line": 7.14, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.078909, "activity_20": 7.816619, "activity_30": 7.612624}, "trend_signal": 1, "fair_value": 8.083333, "relative_strength": 18.908045, "rate_of_change": 1.6900921805018991, "market_dynamics": 0.334908, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 9.38, "low": 8.6, "close": 8.63, "volume": 37392594}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.78, "activity_10": 8.257273, "activity_20": 7.893095, "activity_30": 7.708753}, "trend_signal": 1, "fair_value": 8.078974, "relative_strength": 17.529335, "rate_of_change": 1.7086834733893541, "market_dynamics": 0.490037, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.2, "close": 8.61, "volume": 29369410}, "trend_line": 7.374333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.393091, "activity_20": 7.960905, "activity_30": 7.79572}, "trend_signal": 1, "fair_value": 8.072756, "relative_strength": 18.083722, "rate_of_change": 1.546860369044347, "market_dynamics": 0.644141, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.53, "high": 9.02, "low": 8.23, "close": 8.91, "volume": 19263381}, "trend_line": 7.502, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.558364, "activity_20": 8.056238, "activity_30": 7.894796}, "trend_signal": 1, "fair_value": 8.068974, "relative_strength": 24.832473, "rate_of_change": 1.731234540127219, "market_dynamics": 0.608731, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.23, "close": 8.68, "volume": 25288062}, "trend_line": 7.613333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.645818, "activity_20": 8.127762, "activity_30": 7.970796}, "trend_signal": 1, "fair_value": 8.063333, "relative_strength": 27.798926, "rate_of_change": 1.484044254865371, "market_dynamics": 0.633742, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.69, "high": 9.12, "low": 8.55, "close": 8.9, "volume": 21057259}, "trend_line": 7.726333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.740909, "activity_20": 8.222667, "activity_30": 8.053806}, "trend_signal": 1, "fair_value": 8.056282, "relative_strength": 30.883929, "rate_of_change": 1.4842382436181425, "market_dynamics": 0.730002, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.92, "high": 9.86, "low": 8.81, "close": 8.93, "volume": 32732208}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.848, "activity_10": 8.810364, "activity_20": 8.315, "activity_30": 8.131462}, "trend_signal": 1, "fair_value": 8.052051, "relative_strength": 28.681165, "rate_of_change": 1.2468269229400246, "market_dynamics": 0.763557, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.89, "high": 8.94, "low": 8.64, "close": 8.71, "volume": 12231302}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.816, "activity_10": 8.808545, "activity_20": 8.383143, "activity_30": 8.18871}, "trend_signal": 1, "fair_value": 8.04891, "relative_strength": 25.01465, "rate_of_change": 0.9416992951380934, "market_dynamics": 0.653316, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 9.39, "low": 8.72, "close": 9.31, "volume": 18025818}, "trend_line": 8.008333, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.900727, "activity_20": 8.508857, "activity_30": 8.279914}, "trend_signal": 1, "fair_value": 8.053974, "relative_strength": 29.862909, "rate_of_change": 1.4183798986187652, "market_dynamics": 0.603688, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.39, "high": 9.55, "low": 8.79, "close": 9.19, "volume": 24406309}, "trend_line": 8.106, "activity_lines": {"activity_5": 9.072, "activity_10": 8.952182, "activity_20": 8.616667, "activity_30": 8.356151}, "trend_signal": 1, "fair_value": 8.064231, "relative_strength": 26.848288, "rate_of_change": 1.219567168348263, "market_dynamics": 0.54318, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.28, "high": 10.1, "low": 9.26, "close": 9.75, "volume": 52438166}, "trend_line": 8.205333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.109818, "activity_20": 8.769429, "activity_30": 8.462215}, "trend_signal": 1, "fair_value": 8.079295, "relative_strength": 34.284934, "rate_of_change": 1.2254256106587673, "market_dynamics": 0.663638, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 10.22, "low": 9.53, "close": 9.77, "volume": 39778523}, "trend_line": 8.290667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.256727, "activity_20": 8.908905, "activity_30": 8.563161}, "trend_signal": 1, "fair_value": 8.093846, "relative_strength": 34.666561, "rate_of_change": 1.039982167695078, "market_dynamics": 0.830416, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.59, "high": 9.87, "low": 9.32, "close": 9.54, "volume": 29856201}, "trend_line": 8.329, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.341091, "activity_20": 9.010857, "activity_30": 8.643763}, "trend_signal": 1, "fair_value": 8.104359, "relative_strength": 28.550836, "rate_of_change": 0.46236328150680167, "market_dynamics": 0.838887, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.31, "low": 9.15, "close": 9.26, "volume": 35830876}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.357636, "activity_20": 9.075143, "activity_30": 8.703828}, "trend_signal": 1, "fair_value": 8.112756, "relative_strength": 24.533933, "rate_of_change": 0.3001560811621872, "market_dynamics": 0.72556, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.64, "high": 10.65, "low": 9.55, "close": 10.08, "volume": 73404786}, "trend_line": 8.383667, "activity_lines": {"activity_5": 9.69, "activity_10": 9.516909, "activity_20": 9.206429, "activity_30": 8.815183}, "trend_signal": 1, "fair_value": 8.127115, "relative_strength": 35.712602, "rate_of_change": 0.3551232942303288, "market_dynamics": 0.68481, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 10.28, "low": 9.72, "close": 10.08, "volume": 31773796}, "trend_line": 8.461, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.650727, "activity_20": 9.322571, "activity_30": 8.924624}, "trend_signal": 1, "fair_value": 8.141026, "relative_strength": 29.567486, "rate_of_change": 0.9224245190082028, "market_dynamics": 0.651526, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.12, "close": 11.27, "volume": 63097733}, "trend_line": 8.561667, "activity_lines": {"activity_5": 10.331333, "activity_10": 9.979455, "activity_20": 9.538286, "activity_30": 9.105849}, "trend_signal": 1, "fair_value": 8.161667, "relative_strength": 41.401866, "rate_of_change": 1.1897766221486776, "market_dynamics": 0.845169, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.28, "high": 14.6, "low": 10.93, "close": 14.3, "volume": 94024972}, "trend_line": 8.745, "activity_lines": {"activity_5": 11.749333, "activity_10": 10.816545, "activity_20": 10.023238, "activity_30": 9.476065}, "trend_signal": 1, "fair_value": 8.202244, "relative_strength": 72.934476, "rate_of_change": 2.141323646434734, "market_dynamics": 1.217361, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.83, "high": 15.25, "low": 12.15, "close": 12.49, "volume": 181761085}, "trend_line": 8.896333, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.222909, "activity_20": 10.305238, "activity_30": 9.717677}, "trend_signal": 1, "fair_value": 8.230385, "relative_strength": 45.900523, "rate_of_change": 1.7305088622069875, "market_dynamics": 1.270824, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.43, "high": 12.54, "low": 11.5, "close": 12.09, "volume": 74919632}, "trend_line": 9.051667, "activity_lines": {"activity_5": 12.395333, "activity_10": 11.498727, "activity_20": 10.529048, "activity_30": 9.92372}, "trend_signal": 1, "fair_value": 8.254808, "relative_strength": 36.337691, "rate_of_change": 1.7460452525776615, "market_dynamics": 1.300832, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.85, "close": 11.9, "volume": 59075248}, "trend_line": 9.229667, "activity_lines": {"activity_5": 12.346667, "activity_10": 11.687273, "activity_20": 10.722095, "activity_30": 10.107484}, "trend_signal": 1, "fair_value": 8.278397, "relative_strength": 34.856782, "rate_of_change": 1.966488603701385, "market_dynamics": 1.134908, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.45, "close": 11.9, "volume": 42847770}, "trend_line": 9.41, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.836727, "activity_20": 10.901143, "activity_30": 10.279763}, "trend_signal": 1, "fair_value": 8.302949, "relative_strength": 31.8657, "rate_of_change": 1.9538408048741192, "market_dynamics": 0.897826, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.11, "high": 13.49, "low": 11.9, "close": 12.69, "volume": 91110568}, "trend_line": 9.592, "activity_lines": {"activity_5": 12.228, "activity_10": 12.091091, "activity_20": 11.139857, "activity_30": 10.491376}, "trend_signal": 1, "fair_value": 8.327179, "relative_strength": 33.102685, "rate_of_change": 1.9341126461211517, "market_dynamics": 0.835491, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.78, "high": 12.85, "low": 12.3, "close": 12.44, "volume": 56759934}, "trend_line": 9.775667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.242727, "activity_20": 11.335333, "activity_30": 10.675118}, "trend_signal": 1, "fair_value": 8.351474, "relative_strength": 23.577576, "rate_of_change": 1.914793577981649, "market_dynamics": 0.73789, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.48, "high": 13.62, "low": 11.8, "close": 11.84, "volume": 88237595}, "trend_line": 9.940333, "activity_lines": {"activity_5": 12.182, "activity_10": 12.227455, "activity_20": 11.456857, "activity_30": 10.808301}, "trend_signal": 1, "fair_value": 8.369103, "relative_strength": 11.9134, "rate_of_change": 1.684447721060879, "market_dynamics": 0.620027, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.63, "close": 12.19, "volume": 44224668}, "trend_line": 10.107, "activity_lines": {"activity_5": 12.194, "activity_10": 12.243818, "activity_20": 11.596667, "activity_30": 10.953441}, "trend_signal": 1, "fair_value": 8.390192, "relative_strength": 15.274412, "rate_of_change": 1.6766742120208504, "market_dynamics": 0.467275, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.53, "low": 11.86, "close": 12.24, "volume": 30312103}, "trend_line": 10.274667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.230909, "activity_20": 11.725571, "activity_30": 11.091054}, "trend_signal": 1, "fair_value": 8.413397, "relative_strength": 12.046122, "rate_of_change": 1.65891956070052, "market_dynamics": 0.177984, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.65, "low": 11.81, "close": 12.23, "volume": 36218003}, "trend_line": 10.419667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.198545, "activity_20": 11.837762, "activity_30": 11.217204}, "trend_signal": 1, "fair_value": 8.436538, "relative_strength": 10.063439, "rate_of_change": 1.411237950582725, "market_dynamics": -0.039159, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.22, "high": 12.42, "low": 11.33, "close": 11.63, "volume": 29804804}, "trend_line": 10.531667, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.094727, "activity_20": 11.876048, "activity_30": 11.29529}, "trend_signal": 1, "fair_value": 8.457115, "relative_strength": 2.996811, "rate_of_change": 1.0748903971691235, "market_dynamics": -0.321752, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.63, "high": 11.66, "low": 11.45, "close": 11.48, "volume": 6277829}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.979273, "activity_20": 11.889, "activity_30": 11.356473}, "trend_signal": 1, "fair_value": 8.476731, "relative_strength": -1.232248, "rate_of_change": 0.6488336556786222, "market_dynamics": -0.578267, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.25, "close": 11.52, "volume": 8524854}, "trend_line": 10.685333, "activity_lines": {"activity_5": 11.674, "activity_10": 11.882182, "activity_20": 11.894857, "activity_30": 11.415828}, "trend_signal": 1, "fair_value": 8.500256, "relative_strength": -0.223933, "rate_of_change": 0.8050283018867956, "market_dynamics": -0.809557, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 11.59, "low": 11.03, "close": 11.24, "volume": 22453374}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.741091, "activity_20": 11.865619, "activity_30": 11.451613}, "trend_signal": 1, "fair_value": 8.523718, "relative_strength": 1.826791, "rate_of_change": 0.8142001751372628, "market_dynamics": -1.017612, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.9, "low": 11.05, "close": 12.23, "volume": 62579307}, "trend_line": 10.893, "activity_lines": {"activity_5": 11.684, "activity_10": 11.792, "activity_20": 11.923667, "activity_30": 11.545656}, "trend_signal": 1, "fair_value": 8.551795, "relative_strength": 5.13387, "rate_of_change": 1.12015660860095, "market_dynamics": -0.901601, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35, "high": 12.77, "low": 12.03, "close": 12.56, "volume": 49949630}, "trend_line": 11.014667, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.911273, "activity_20": 12.000333, "activity_30": 11.653204}, "trend_signal": 1, "fair_value": 8.578654, "relative_strength": 6.668055, "rate_of_change": 1.1169283025796257, "market_dynamics": -0.670732, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.44, "high": 12.45, "low": 11.26, "close": 11.5, "volume": 38756892}, "trend_line": 11.108667, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.835636, "activity_20": 11.960333, "activity_30": 11.684516}, "trend_signal": 1, "fair_value": 8.595321, "relative_strength": -2.748348, "rate_of_change": 0.853407551948699, "market_dynamics": -0.591327, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 12.24, "low": 11.47, "close": 12.16, "volume": 26897741}, "trend_line": 11.217333, "activity_lines": {"activity_5": 12.012, "activity_10": 11.886182, "activity_20": 11.976429, "activity_30": 11.752344}, "trend_signal": 1, "fair_value": 8.611346, "relative_strength": 4.005009, "rate_of_change": 0.978209176672588, "market_dynamics": -0.433103, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.14, "close": 11.14, "volume": 18768851}, "trend_line": 11.291, "activity_lines": {"activity_5": 11.746, "activity_10": 11.751818, "activity_20": 11.885476, "activity_30": 11.747355}, "trend_signal": 1, "fair_value": 8.600256, "relative_strength": 0.415225, "rate_of_change": 0.6567247312707964, "market_dynamics": -0.652206, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23, "high": 11.84, "low": 11.17, "close": 11.6, "volume": 16159702}, "trend_line": 11.387333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.721091, "activity_20": 11.838952, "activity_30": 11.76729}, "trend_signal": 1, "fair_value": 8.600513, "relative_strength": 0.615335, "rate_of_change": 0.8531839518200296, "market_dynamics": -0.864264, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.64, "high": 11.71, "low": 11.25, "close": 11.55, "volume": 16547692}, "trend_line": 11.462, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.692727, "activity_20": 11.800524, "activity_30": 11.777785}, "trend_signal": 1, "fair_value": 8.593269, "relative_strength": -1.30856, "rate_of_change": 0.6557022614513848, "market_dynamics": -0.885685, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.58, "high": 11.7, "low": 11.0, "close": 11.08, "volume": 14391365}, "trend_line": 11.525, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.580364, "activity_20": 11.72181, "activity_30": 11.75314}, "trend_signal": 0, "fair_value": 8.59859, "relative_strength": -6.143655, "rate_of_change": 0.5496422962833765, "market_dynamics": -1.072237, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.08, "high": 11.13, "low": 10.54, "close": 11.07, "volume": 14223646}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.244, "activity_10": 11.473455, "activity_20": 11.646952, "activity_30": 11.723785}, "trend_signal": 0, "fair_value": 8.602949, "relative_strength": -5.580661, "rate_of_change": 0.3817787418655139, "market_dynamics": -1.05375, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.56, "low": 11.01, "close": 11.09, "volume": 16191454}, "trend_line": 11.613, "activity_lines": {"activity_5": 11.178, "activity_10": 11.378364, "activity_20": 11.577952, "activity_30": 11.692882}, "trend_signal": 0, "fair_value": 8.608846, "relative_strength": -8.866299, "rate_of_change": 0.3803267352407183, "market_dynamics": -1.082722, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.37, "low": 10.83, "close": 11.21, "volume": 10078737}, "trend_line": 11.668667, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.307818, "activity_20": 11.524238, "activity_30": 11.666882}, "trend_signal": 0, "fair_value": 8.614487, "relative_strength": -7.672515, "rate_of_change": 0.47935072763282266, "market_dynamics": -1.096876, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.39, "close": 11.57, "volume": 30329928}, "trend_line": 11.745667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.321273, "activity_20": 11.511857, "activity_30": 11.660516}, "trend_signal": 0, "fair_value": 8.628397, "relative_strength": -9.029563, "rate_of_change": 0.6598868576847721, "market_dynamics": -0.902852, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62, "high": 11.74, "low": 11.28, "close": 11.6, "volume": 24095793}, "trend_line": 11.796333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.358182, "activity_20": 11.506476, "activity_30": 11.651118}, "trend_signal": 0, "fair_value": 8.645449, "relative_strength": -10.01501, "rate_of_change": 0.43135907054066347, "market_dynamics": -0.741304, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.67, "high": 12.02, "low": 11.59, "close": 11.81, "volume": 19568065}, "trend_line": 11.854, "activity_lines": {"activity_5": 11.578, "activity_10": 11.431455, "activity_20": 11.522238, "activity_30": 11.652}, "trend_signal": 0, "fair_value": 8.663397, "relative_strength": -9.670363, "rate_of_change": 0.4888553078316675, "market_dynamics": -0.548052, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.81, "high": 11.85, "low": 11.11, "close": 11.2, "volume": 26001565}, "trend_line": 11.851667, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.400182, "activity_20": 11.481714, "activity_30": 11.609806}, "trend_signal": 0, "fair_value": 8.678846, "relative_strength": -13.127445, "rate_of_change": -0.01968112029693238, "market_dynamics": -0.540819, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 11.93, "low": 10.95, "close": 11.76, "volume": 25369842}, "trend_line": 11.767, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.469636, "activity_20": 11.499476, "activity_30": 11.603892}, "trend_signal": 0, "fair_value": 8.696987, "relative_strength": -7.147793, "rate_of_change": -0.71438895473524, "market_dynamics": -0.484364, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.7, "low": 11.87, "close": 12.41, "volume": 36113645}, "trend_line": 11.764333, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.654364, "activity_20": 11.581381, "activity_30": 11.645376}, "trend_signal": 0, "fair_value": 8.717372, "relative_strength": -3.785461, "rate_of_change": -0.02266508030933003, "market_dynamics": -0.105895, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.47, "high": 12.7, "low": 12.09, "close": 12.2, "volume": 19233333}, "trend_line": 11.768, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.785273, "activity_20": 11.639571, "activity_30": 11.673484}, "trend_signal": 0, "fair_value": 8.736987, "relative_strength": -8.231119, "rate_of_change": 0.031170487948616266, "market_dynamics": 0.081703, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.07, "close": 12.34, "volume": 31509961}, "trend_line": 11.782667, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.921273, "activity_20": 11.707667, "activity_30": 11.710387}, "trend_signal": 0, "fair_value": 8.755449, "relative_strength": -5.24757, "rate_of_change": 0.12463460231134703, "market_dynamics": 0.580168, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.71, "close": 12.04, "volume": 19336932}, "trend_line": 11.787333, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.979636, "activity_20": 11.743286, "activity_30": 11.726989}, "trend_signal": 0, "fair_value": 8.772628, "relative_strength": -8.200263, "rate_of_change": 0.03960054205045667, "market_dynamics": 0.746055, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.89, "high": 12.49, "low": 11.85, "close": 11.88, "volume": 20121696}, "trend_line": 11.760333, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.991636, "activity_20": 11.759857, "activity_30": 11.732968}, "trend_signal": 0, "fair_value": 8.788846, "relative_strength": -6.791231, "rate_of_change": -0.22905944881680207, "market_dynamics": 0.572968, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.69, "high": 12.18, "low": 11.16, "close": 12.03, "volume": 26448483}, "trend_line": 11.746667, "activity_lines": {"activity_5": 12.044667, "activity_10": 12.018727, "activity_20": 11.792381, "activity_30": 11.750366}, "trend_signal": 1, "fair_value": 8.807244, "relative_strength": -5.021114, "rate_of_change": -0.11620419251732793, "market_dynamics": 0.650658, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.97, "high": 12.21, "low": 11.45, "close": 11.47, "volume": 22095164}, "trend_line": 11.734333, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.935636, "activity_20": 11.774095, "activity_30": 11.732516}, "trend_signal": 0, "fair_value": 8.822436, "relative_strength": -6.771107, "rate_of_change": -0.10499999702043954, "market_dynamics": 0.344129, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 11.87, "low": 11.23, "close": 11.38, "volume": 19702821}, "trend_line": 11.707333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.838545, "activity_20": 11.747381, "activity_30": 11.709656}, "trend_signal": 0, "fair_value": 8.838269, "relative_strength": -13.569993, "rate_of_change": -0.2300940326135218, "market_dynamics": 0.119618, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.38, "high": 11.66, "low": 11.11, "close": 11.19, "volume": 23852030}, "trend_line": 11.672333, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.714727, "activity_20": 11.706286, "activity_30": 11.67628}, "trend_signal": 0, "fair_value": 8.854103, "relative_strength": -18.077289, "rate_of_change": -0.2989579266259885, "market_dynamics": -0.130299, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 11.26, "low": 10.7, "close": 11.03, "volume": 18823898}, "trend_line": 11.632333, "activity_lines": {"activity_5": 11.268, "activity_10": 11.562, "activity_20": 11.649714, "activity_30": 11.634839}, "trend_signal": 0, "fair_value": 8.868077, "relative_strength": -19.254911, "rate_of_change": -0.34269070287834424, "market_dynamics": -0.630725, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.27, "low": 10.69, "close": 11.16, "volume": 16746976}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.446182, "activity_20": 11.608238, "activity_30": 11.604366}, "trend_signal": 0, "fair_value": 8.881603, "relative_strength": -18.931856, "rate_of_change": -0.1346763370684068, "market_dynamics": -0.905723, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.41, "low": 10.98, "close": 11.03, "volume": 11812636}, "trend_line": 11.601667, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.329455, "activity_20": 11.556238, "activity_30": 11.566516}, "trend_signal": 0, "fair_value": 8.899038, "relative_strength": -21.943121, "rate_of_change": -0.12912481695480119, "market_dynamics": -1.127839, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.4, "close": 10.46, "volume": 18996911}, "trend_line": 11.566333, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.130364, "activity_20": 11.45019, "activity_30": 11.49286}, "trend_signal": 0, "fair_value": 8.910769, "relative_strength": -25.575703, "rate_of_change": -0.3045596809493036, "market_dynamics": -1.280024, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.12, "close": 10.44, "volume": 21214502}, "trend_line": 11.539667, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.961818, "activity_20": 11.345143, "activity_30": 11.420194}, "trend_signal": 0, "fair_value": 8.921346, "relative_strength": -25.518911, "rate_of_change": -0.23054843743475587, "market_dynamics": -1.290692, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.58, "low": 9.96, "close": 10.15, "volume": 19083100}, "trend_line": 11.470333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.769636, "activity_20": 11.215571, "activity_30": 11.330538}, "trend_signal": 0, "fair_value": 8.931474, "relative_strength": -26.999594, "rate_of_change": -0.6008318957557403, "market_dynamics": -1.32828, "expectation": {"probability": 51.0279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac60d7d8-6584-4c14-8654-775bbb82fce2/", "share_image": "https://sharemaestro.com/terminal/ac60d7d8-6584-4c14-8654-775bbb82fce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}