{"ticker": {"uuid": "ac61234d-f47c-4068-aceb-2077d874ef5a", "symbol": "2393", "name": "Yestar Healthcare Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2393 fell 37.61%, moving from 0.11 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.88 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 35.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-37.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.88"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.065, "close": 0.068, "volume": 2062500}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.081636, "activity_20": 0.091471, "activity_30": 0.096454}, "trend_signal": 0, "fair_value": 0.103788, "relative_strength": -41.882753, "rate_of_change": -2.0504955837664376, "market_dynamics": -1.379895, "expectation": {"probability": 35.0314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.290273, "activity_20": 0.30269, "activity_30": 0.314097}, "trend_signal": 0, "fair_value": 0.92359, "relative_strength": -44.465307, "rate_of_change": -1.6636866314765877, "market_dynamics": 0.341936, "expectation": {"probability": 30.2471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285455, "activity_20": 0.298619, "activity_30": 0.309269}, "trend_signal": 0, "fair_value": 0.917692, "relative_strength": -45.035423, "rate_of_change": -3.3830868855358998, "market_dynamics": 0.149305, "expectation": {"probability": 29.3444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.281636, "activity_20": 0.294833, "activity_30": 0.305194}, "trend_signal": 0, "fair_value": 0.911795, "relative_strength": -40.485111, "rate_of_change": -2.10104842316316, "market_dynamics": -0.010225, "expectation": {"probability": 30.1784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.278364, "activity_20": 0.291333, "activity_30": 0.30157}, "trend_signal": 0, "fair_value": 0.905833, "relative_strength": -39.32826, "rate_of_change": -2.555132800068679, "market_dynamics": -0.1518, "expectation": {"probability": 29.241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.272, "activity_20": 0.28631, "activity_30": 0.297194}, "trend_signal": 0, "fair_value": 0.900064, "relative_strength": -40.86004, "rate_of_change": -1.9925558390727138, "market_dynamics": -0.382595, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.2, "close": 0.21, "volume": 3172500}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.259273, "activity_20": 0.277929, "activity_30": 0.290645}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": -51.77269, "rate_of_change": -2.0330658105938935, "market_dynamics": -0.433299, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.246364, "activity_20": 0.269238, "activity_30": 0.28386}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -51.946847, "rate_of_change": -1.310757716266832, "market_dynamics": -0.631444, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.21, "activity_10": 0.233455, "activity_20": 0.260024, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.881346, "relative_strength": -54.983186, "rate_of_change": -1.5496385726191888, "market_dynamics": -0.890104, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.101, "close": 0.168, "volume": 60000}, "trend_line": 0.290767, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.218545, "activity_20": 0.249357, "activity_30": 0.268398}, "trend_signal": 0, "fair_value": 0.87409, "relative_strength": -58.136873, "rate_of_change": -1.933558178752104, "market_dynamics": -1.013086, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.165, "close": 0.172, "volume": 2500}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.206582, "activity_20": 0.239819, "activity_30": 0.260735}, "trend_signal": 0, "fair_value": 0.867244, "relative_strength": -55.122075, "rate_of_change": -1.5820227192219178, "market_dynamics": -1.179808, "expectation": {"probability": 26.987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.169, "close": 0.174, "volume": 0}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.196945, "activity_20": 0.231129, "activity_30": 0.253499}, "trend_signal": 0, "fair_value": 0.860603, "relative_strength": -50.686447, "rate_of_change": -1.8171207721365434, "market_dynamics": -1.182019, "expectation": {"probability": 27.7169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.197, "low": 0.165, "close": 0.197, "volume": 45000}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.193236, "activity_20": 0.225419, "activity_30": 0.248082}, "trend_signal": 0, "fair_value": 0.854173, "relative_strength": -43.338672, "rate_of_change": -1.5781212740286397, "market_dynamics": -0.993379, "expectation": {"probability": 28.5503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.189764, "activity_20": 0.219748, "activity_30": 0.242563}, "trend_signal": 0, "fair_value": 0.847513, "relative_strength": -44.541062, "rate_of_change": -1.67538774757443, "market_dynamics": -0.770194, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187545, "activity_20": 0.2145, "activity_30": 0.23728}, "trend_signal": 0, "fair_value": 0.84059, "relative_strength": -43.085399, "rate_of_change": -1.9613828613460746, "market_dynamics": -0.514537, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.186055, "activity_20": 0.209395, "activity_30": 0.232082}, "trend_signal": 0, "fair_value": 0.833641, "relative_strength": -42.462405, "rate_of_change": -1.9882431058608048, "market_dynamics": -0.256077, "expectation": {"probability": 29.3547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.184636, "activity_20": 0.204262, "activity_30": 0.226839}, "trend_signal": 0, "fair_value": 0.826654, "relative_strength": -42.469939, "rate_of_change": -2.1051261736078435, "market_dynamics": -0.149795, "expectation": {"probability": 29.1049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.202, "low": 0.165, "close": 0.19, "volume": 72500}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.185582, "activity_20": 0.200652, "activity_30": 0.222596}, "trend_signal": 0, "fair_value": 0.819603, "relative_strength": -36.731774, "rate_of_change": -1.303530166127766, "market_dynamics": 0.034535, "expectation": {"probability": 26.5187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.183073, "activity_20": 0.195662, "activity_30": 0.217277}, "trend_signal": 0, "fair_value": 0.812423, "relative_strength": -40.675033, "rate_of_change": -2.046483621396581, "market_dynamics": 0.149824, "expectation": {"probability": 28.3709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.178382, "activity_20": 0.189957, "activity_30": 0.211389}, "trend_signal": 0, "fair_value": 0.805282, "relative_strength": -44.986207, "rate_of_change": -2.278508656634327, "market_dynamics": 0.223949, "expectation": {"probability": 27.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.175, "close": 0.183, "volume": 0}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.178818, "activity_20": 0.187462, "activity_30": 0.207606}, "trend_signal": 0, "fair_value": 0.798122, "relative_strength": -31.459585, "rate_of_change": -1.7518302549734461, "market_dynamics": 0.439116, "expectation": {"probability": 26.6405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177418, "activity_20": 0.184571, "activity_30": 0.203516}, "trend_signal": 0, "fair_value": 0.791032, "relative_strength": -33.911841, "rate_of_change": -2.3306655433866936, "market_dynamics": 0.542155, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.226767, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.175655, "activity_20": 0.181948, "activity_30": 0.199654}, "trend_signal": 0, "fair_value": 0.783994, "relative_strength": -34.427667, "rate_of_change": -2.1995368034260996, "market_dynamics": 0.671158, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.133, "close": 0.161, "volume": 10000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.172345, "activity_20": 0.178743, "activity_30": 0.195411}, "trend_signal": 0, "fair_value": 0.776949, "relative_strength": -35.615729, "rate_of_change": -2.0435072122486955, "market_dynamics": 0.777808, "expectation": {"probability": 27.9613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.139, "close": 0.165, "volume": 12500}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.170309, "activity_20": 0.176438, "activity_30": 0.191725}, "trend_signal": 0, "fair_value": 0.769801, "relative_strength": -32.739609, "rate_of_change": -2.025813364065674, "market_dynamics": 0.738691, "expectation": {"probability": 26.3967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.167818, "activity_20": 0.174157, "activity_30": 0.188006}, "trend_signal": 0, "fair_value": 0.76275, "relative_strength": -33.512805, "rate_of_change": -2.14397632711951, "market_dynamics": 0.672885, "expectation": {"probability": 28.2124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.163982, "activity_20": 0.171352, "activity_30": 0.183944}, "trend_signal": 0, "fair_value": 0.755827, "relative_strength": -33.193189, "rate_of_change": -2.3477815811839284, "market_dynamics": 0.470969, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.159782, "activity_20": 0.168357, "activity_30": 0.179882}, "trend_signal": 0, "fair_value": 0.748936, "relative_strength": -32.16542, "rate_of_change": -2.484528795433893, "market_dynamics": 0.287913, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.13, "close": 0.147, "volume": 5000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156764, "activity_20": 0.165814, "activity_30": 0.176282}, "trend_signal": 0, "fair_value": 0.742058, "relative_strength": -31.923139, "rate_of_change": -2.5147928994082944, "market_dynamics": 0.146063, "expectation": {"probability": 26.8008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.147, "high": 0.177, "low": 0.147, "close": 0.177, "volume": 12500}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.159618, "activity_20": 0.166333, "activity_30": 0.174946}, "trend_signal": 0, "fair_value": 0.7355, "relative_strength": -15.064948, "rate_of_change": -1.9054122407688379, "market_dynamics": 0.323644, "expectation": {"probability": 27.5189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.016, "close": 0.045, "volume": 546693816}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.138091, "activity_20": 0.154238, "activity_30": 0.165338}, "trend_signal": 0, "fair_value": 0.728288, "relative_strength": -78.854101, "rate_of_change": -4.039023786565467, "market_dynamics": 0.195596, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.034, "close": 0.036, "volume": 70155000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.117436, "activity_20": 0.14189, "activity_30": 0.155654}, "trend_signal": 0, "fair_value": 0.721019, "relative_strength": -82.174417, "rate_of_change": -4.191295002686728, "market_dynamics": -0.096812, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.029, "close": 0.03, "volume": 90632500}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0982, "activity_20": 0.129629, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.713776, "relative_strength": -84.578045, "rate_of_change": -4.486819966348839, "market_dynamics": -0.423971, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 12897500}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.080818, "activity_20": 0.117781, "activity_30": 0.136776}, "trend_signal": 0, "fair_value": 0.706378, "relative_strength": -85.508346, "rate_of_change": -4.775689958896066, "market_dynamics": -1.038451, "expectation": {"probability": 29.8022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 13385000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.065527, "activity_20": 0.106529, "activity_30": 0.127862}, "trend_signal": 0, "fair_value": 0.69884, "relative_strength": -86.882047, "rate_of_change": -5.056515813944892, "market_dynamics": -1.220043, "expectation": {"probability": 29.0876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.016, "close": 0.019, "volume": 15032500}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.051891, "activity_20": 0.09559, "activity_30": 0.119155}, "trend_signal": 0, "fair_value": 0.691397, "relative_strength": -89.07845, "rate_of_change": -5.001071658212465, "market_dynamics": -1.205815, "expectation": {"probability": 28.9576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.048, "low": 0.017, "close": 0.031, "volume": 116527500}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.043, "activity_20": 0.08659, "activity_30": 0.111718}, "trend_signal": 0, "fair_value": 0.683904, "relative_strength": -81.971317, "rate_of_change": -4.079525798710577, "market_dynamics": -1.106642, "expectation": {"probability": 26.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.072, "low": 0.027, "close": 0.064, "volume": 198780000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042273, "activity_20": 0.081443, "activity_30": 0.106796}, "trend_signal": 0, "fair_value": 0.67675, "relative_strength": -63.308301, "rate_of_change": -3.2309337134711393, "market_dynamics": -0.82825, "expectation": {"probability": 27.7046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.064, "high": 0.094, "low": 0.055, "close": 0.068, "volume": 133880000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.043745, "activity_20": 0.077276, "activity_30": 0.102424}, "trend_signal": 0, "fair_value": 0.669686, "relative_strength": -60.988546, "rate_of_change": -2.9955732983714656, "market_dynamics": -0.523881, "expectation": {"probability": 28.5166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.049, "close": 0.054, "volume": 24765000}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.044109, "activity_20": 0.072262, "activity_30": 0.097411}, "trend_signal": 0, "fair_value": 0.66266, "relative_strength": -68.127734, "rate_of_change": -2.885345482156414, "market_dynamics": -0.277008, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.074, "low": 0.039, "close": 0.049, "volume": 55245000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0458, "activity_20": 0.067257, "activity_30": 0.09232}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -69.877208, "rate_of_change": -3.2056293979671775, "market_dynamics": -0.094305, "expectation": {"probability": 29.672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.082, "low": 0.041, "close": 0.068, "volume": 62227500}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.050873, "activity_20": 0.0647, "activity_30": 0.08872}, "trend_signal": 0, "fair_value": 0.64841, "relative_strength": -58.096238, "rate_of_change": -2.853796445880448, "market_dynamics": 0.016778, "expectation": {"probability": 27.7939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.057, "close": 0.063, "volume": 11240000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.054455, "activity_20": 0.062171, "activity_30": 0.085026}, "trend_signal": 0, "fair_value": 0.641442, "relative_strength": -59.718752, "rate_of_change": -3.7142358252887315, "market_dynamics": 0.104144, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.063, "volume": 4655000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.057436, "activity_20": 0.060162, "activity_30": 0.081619}, "trend_signal": 0, "fair_value": 0.634474, "relative_strength": -58.744737, "rate_of_change": -3.6848013816925795, "market_dynamics": 0.218677, "expectation": {"probability": 28.6485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 5117500}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057927, "activity_20": 0.057667, "activity_30": 0.077843}, "trend_signal": 0, "fair_value": 0.627378, "relative_strength": -64.730327, "rate_of_change": -4.093855630172224, "market_dynamics": 0.36534, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.051, "volume": 9892500}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057527, "activity_20": 0.055514, "activity_30": 0.074232}, "trend_signal": 0, "fair_value": 0.620269, "relative_strength": -65.190438, "rate_of_change": -4.206904933297189, "market_dynamics": 0.414858, "expectation": {"probability": 28.4924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.046, "volume": 5690000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.055636, "activity_20": 0.053405, "activity_30": 0.070589}, "trend_signal": 0, "fair_value": 0.612872, "relative_strength": -66.756829, "rate_of_change": -4.359452311475889, "market_dynamics": 0.457247, "expectation": {"probability": 27.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 1400000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.053109, "activity_20": 0.0516, "activity_30": 0.067105}, "trend_signal": 0, "fair_value": 0.605782, "relative_strength": -69.919184, "rate_of_change": -4.966326530612255, "market_dynamics": 0.496732, "expectation": {"probability": 27.8345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 615000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.051309, "activity_20": 0.050467, "activity_30": 0.064065}, "trend_signal": 0, "fair_value": 0.598705, "relative_strength": -69.060136, "rate_of_change": -4.437739576734345, "market_dynamics": 0.467754, "expectation": {"probability": 27.0683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 5225000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050818, "activity_20": 0.05029, "activity_30": 0.061613}, "trend_signal": 0, "fair_value": 0.591532, "relative_strength": -65.542191, "rate_of_change": -3.9325842696629096, "market_dynamics": 0.460669, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 3405000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049836, "activity_20": 0.050429, "activity_30": 0.059194}, "trend_signal": 0, "fair_value": 0.58434, "relative_strength": -67.509312, "rate_of_change": -5.263157894736847, "market_dynamics": 0.439741, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.041, "close": 0.049, "volume": 5995000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049055, "activity_20": 0.050648, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.577154, "relative_strength": -63.97158, "rate_of_change": -5.144444444444449, "market_dynamics": 0.349984, "expectation": {"probability": 27.9217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 1392500}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048618, "activity_20": 0.050805, "activity_30": 0.055333}, "trend_signal": 0, "fair_value": 0.57016, "relative_strength": -61.700834, "rate_of_change": -5.336248747283059, "market_dynamics": 0.273046, "expectation": {"probability": 28.4987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 2070000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047891, "activity_20": 0.050586, "activity_30": 0.053609}, "trend_signal": 0, "fair_value": 0.563147, "relative_strength": -63.474592, "rate_of_change": -5.26995999065074, "market_dynamics": 0.230272, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 662500}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046927, "activity_20": 0.049986, "activity_30": 0.051938}, "trend_signal": 0, "fair_value": 0.556115, "relative_strength": -63.927004, "rate_of_change": -5.902757619738754, "market_dynamics": 0.221951, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 3172500}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046327, "activity_20": 0.04939, "activity_30": 0.050594}, "trend_signal": 0, "fair_value": 0.549154, "relative_strength": -61.96064, "rate_of_change": -5.963012663304183, "market_dynamics": 0.260114, "expectation": {"probability": 28.6289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 470000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046036, "activity_20": 0.048771, "activity_30": 0.049563}, "trend_signal": 0, "fair_value": 0.542199, "relative_strength": -58.972738, "rate_of_change": -5.740810602457072, "market_dynamics": 0.320932, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 1297500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045036, "activity_20": 0.047705, "activity_30": 0.048501}, "trend_signal": 0, "fair_value": 0.535282, "relative_strength": -61.434826, "rate_of_change": -6.0330276506516745, "market_dynamics": 0.258854, "expectation": {"probability": 30.8093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 1802500}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044273, "activity_20": 0.046843, "activity_30": 0.047727}, "trend_signal": 0, "fair_value": 0.528308, "relative_strength": -60.47618, "rate_of_change": -6.481481481481474, "market_dynamics": 0.222594, "expectation": {"probability": 29.4941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043218, "activity_20": 0.045914, "activity_30": 0.047049}, "trend_signal": 0, "fair_value": 0.521385, "relative_strength": -59.364228, "rate_of_change": -9.043564356435645, "market_dynamics": 0.129941, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 390000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042545, "activity_20": 0.045148, "activity_30": 0.046731}, "trend_signal": 0, "fair_value": 0.514468, "relative_strength": -56.318452, "rate_of_change": -0.2895521738183902, "market_dynamics": 0.052232, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 732500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041273, "activity_20": 0.044038, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.507526, "relative_strength": -59.497693, "rate_of_change": 0.0720524017467212, "market_dynamics": -0.012453, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 392500}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.0404, "activity_20": 0.043171, "activity_30": 0.045658}, "trend_signal": 0, "fair_value": 0.500526, "relative_strength": -57.730944, "rate_of_change": 0.5825496912704893, "market_dynamics": -0.112159, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 527500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039727, "activity_20": 0.042424, "activity_30": 0.045135}, "trend_signal": 0, "fair_value": 0.493718, "relative_strength": -57.384818, "rate_of_change": 0.8676789587852441, "market_dynamics": -0.184269, "expectation": {"probability": 30.9879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.085, "low": 0.043, "close": 0.06, "volume": 77047500}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0432, "activity_20": 0.04389, "activity_30": 0.046006}, "trend_signal": 0, "fair_value": 0.486923, "relative_strength": -31.485203, "rate_of_change": 2.580645161290322, "market_dynamics": 0.176666, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.051, "close": 0.058, "volume": 7727500}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.046, "activity_20": 0.045133, "activity_30": 0.046671}, "trend_signal": 0, "fair_value": 0.480308, "relative_strength": -33.308468, "rate_of_change": 2.725366876310278, "market_dynamics": 0.541974, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.052, "volume": 5095000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.047455, "activity_20": 0.045771, "activity_30": 0.046865}, "trend_signal": 0, "fair_value": 0.473782, "relative_strength": -36.455301, "rate_of_change": 1.428571428571427, "market_dynamics": 0.871518, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 3400000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048418, "activity_20": 0.04619, "activity_30": 0.046884}, "trend_signal": 0, "fair_value": 0.467308, "relative_strength": -36.72812, "rate_of_change": -0.9396378269617749, "market_dynamics": 1.245192, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 2815000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0494, "activity_20": 0.046676, "activity_30": 0.046998}, "trend_signal": 0, "fair_value": 0.460904, "relative_strength": -36.686537, "rate_of_change": -1.1496354071456079, "market_dynamics": 1.143501, "expectation": {"probability": 28.6411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 2912500}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049673, "activity_20": 0.046852, "activity_30": 0.046955}, "trend_signal": 0, "fair_value": 0.454481, "relative_strength": -45.276659, "rate_of_change": -0.41095608934185135, "market_dynamics": 1.055945, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.046, "close": 0.062, "volume": 47577500}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052345, "activity_20": 0.048376, "activity_30": 0.047828}, "trend_signal": 0, "fair_value": 0.448083, "relative_strength": -33.762406, "rate_of_change": 0.8933913797016441, "market_dynamics": 1.130425, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.225, "low": 0.063, "close": 0.073, "volume": 361075000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.056636, "activity_20": 0.050881, "activity_30": 0.049383}, "trend_signal": 1, "fair_value": 0.441821, "relative_strength": -14.433985, "rate_of_change": 0.34151329243353884, "market_dynamics": 1.241147, "expectation": {"probability": 27.1105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.111, "low": 0.06, "close": 0.088, "volume": 134515000}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.071, "activity_10": 0.063, "activity_20": 0.0547, "activity_30": 0.051895}, "trend_signal": 1, "fair_value": 0.435718, "relative_strength": 8.715727, "rate_of_change": 1.6976786842480698, "market_dynamics": 1.340607, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.076, "close": 0.083, "volume": 19157500}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.067545, "activity_20": 0.057857, "activity_30": 0.05403}, "trend_signal": 1, "fair_value": 0.429583, "relative_strength": 6.754066, "rate_of_change": 1.3366733466933887, "market_dynamics": 1.41117, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.072, "volume": 12517500}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.069273, "activity_20": 0.05979, "activity_30": 0.055413}, "trend_signal": 1, "fair_value": 0.423378, "relative_strength": -3.971, "rate_of_change": 1.2518045365554642, "market_dynamics": 1.319, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 6507500}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.070782, "activity_20": 0.061586, "activity_30": 0.056755}, "trend_signal": 1, "fair_value": 0.416853, "relative_strength": -1.963762, "rate_of_change": 1.3671874999999984, "market_dynamics": 1.21389, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.069, "close": 0.073, "volume": 7472500}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.072218, "activity_20": 0.063343, "activity_30": 0.058116}, "trend_signal": 1, "fair_value": 0.409756, "relative_strength": 9.442195, "rate_of_change": 1.7341040462427706, "market_dynamics": 1.10365, "expectation": {"probability": 27.6433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 9982500}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072545, "activity_20": 0.064586, "activity_30": 0.059161}, "trend_signal": 1, "fair_value": 0.40225, "relative_strength": 7.837942, "rate_of_change": 1.577651515151516, "market_dynamics": 1.006018, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.063, "close": 0.069, "volume": 5342500}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072527, "activity_20": 0.065695, "activity_30": 0.060153}, "trend_signal": 1, "fair_value": 0.395064, "relative_strength": 10.176062, "rate_of_change": 1.430089683590321, "market_dynamics": 0.871071, "expectation": {"probability": 24.5313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.073, "volume": 3812500}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072909, "activity_20": 0.067057, "activity_30": 0.061353}, "trend_signal": 1, "fair_value": 0.388224, "relative_strength": 17.617756, "rate_of_change": 1.3474264705882435, "market_dynamics": 0.756463, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 6782500}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072291, "activity_20": 0.067976, "activity_30": 0.062312}, "trend_signal": 1, "fair_value": 0.381237, "relative_strength": 15.934792, "rate_of_change": 1.3313260660584378, "market_dynamics": 0.57942, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 6302500}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070618, "activity_20": 0.068281, "activity_30": 0.062901}, "trend_signal": 1, "fair_value": 0.374154, "relative_strength": 14.510562, "rate_of_change": 0.9540515868043725, "market_dynamics": 0.3521, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 4972500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068545, "activity_20": 0.068167, "activity_30": 0.063262}, "trend_signal": 1, "fair_value": 0.367179, "relative_strength": 6.896409, "rate_of_change": 0.7677304964539058, "market_dynamics": 0.131465, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 2207500}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066945, "activity_20": 0.067938, "activity_30": 0.063596}, "trend_signal": 1, "fair_value": 0.360333, "relative_strength": 7.991719, "rate_of_change": 0.9395949536360912, "market_dynamics": -0.128724, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 5077500}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066273, "activity_20": 0.067881, "activity_30": 0.064088}, "trend_signal": 1, "fair_value": 0.353635, "relative_strength": 16.148933, "rate_of_change": 1.2777380724109637, "market_dynamics": -0.341365, "expectation": {"probability": 29.4052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.068, "volume": 1595000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066273, "activity_20": 0.068086, "activity_30": 0.064727}, "trend_signal": 1, "fair_value": 0.346699, "relative_strength": 16.925964, "rate_of_change": 1.3769363166953565, "market_dynamics": -0.468241, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.055, "close": 0.063, "volume": 3907500}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065436, "activity_20": 0.067767, "activity_30": 0.064991}, "trend_signal": 1, "fair_value": 0.340051, "relative_strength": 4.617879, "rate_of_change": 1.0186757215619633, "market_dynamics": -0.566711, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 60000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064418, "activity_20": 0.067205, "activity_30": 0.065088}, "trend_signal": 1, "fair_value": 0.333263, "relative_strength": -0.640805, "rate_of_change": 1.121008403361346, "market_dynamics": -0.67431, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 1810000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063727, "activity_20": 0.066686, "activity_30": 0.065206}, "trend_signal": 1, "fair_value": 0.326673, "relative_strength": -3.94025, "rate_of_change": 1.1069190752405802, "market_dynamics": -0.722135, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.055, "close": 0.066, "volume": 4985000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063891, "activity_20": 0.066495, "activity_30": 0.06554}, "trend_signal": 1, "fair_value": 0.319981, "relative_strength": -3.859212, "rate_of_change": 1.4252132888399385, "market_dynamics": -0.659295, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.066, "high": 0.081, "low": 0.061, "close": 0.074, "volume": 16390000}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065636, "activity_20": 0.066981, "activity_30": 0.066333}, "trend_signal": 1, "fair_value": 0.313468, "relative_strength": 4.46155, "rate_of_change": 1.7828200972447275, "market_dynamics": -0.381396, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 8935000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066218, "activity_20": 0.066838, "activity_30": 0.066669}, "trend_signal": 1, "fair_value": 0.306981, "relative_strength": -1.580513, "rate_of_change": 1.6449044585987358, "market_dynamics": -0.150782, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.061, "close": 0.065, "volume": 7370000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0662, "activity_20": 0.066433, "activity_30": 0.066744}, "trend_signal": 1, "fair_value": 0.300346, "relative_strength": -10.752016, "rate_of_change": 1.4099290335719736, "market_dynamics": -0.012386, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.067, "close": 0.076, "volume": 16952500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.068127, "activity_20": 0.067186, "activity_30": 0.067471}, "trend_signal": 1, "fair_value": 0.293846, "relative_strength": 6.140832, "rate_of_change": 1.9572706347612565, "market_dynamics": 0.207026, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.124, "low": 0.082, "close": 0.103, "volume": 73215000}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.074709, "activity_20": 0.070543, "activity_30": 0.069858}, "trend_signal": 1, "fair_value": 0.287455, "relative_strength": 44.995711, "rate_of_change": 2.1712121212121267, "market_dynamics": 0.44009, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.097, "close": 0.108, "volume": 9587500}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.081509, "activity_20": 0.074229, "activity_30": 0.072475}, "trend_signal": 1, "fair_value": 0.281481, "relative_strength": 52.955703, "rate_of_change": 2.472083401302015, "market_dynamics": 0.723006, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.085, "close": 0.087, "volume": 27410000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.083764, "activity_20": 0.075743, "activity_30": 0.07363}, "trend_signal": 1, "fair_value": 0.275244, "relative_strength": 25.812138, "rate_of_change": 1.6888567293777155, "market_dynamics": 1.027762, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083, "high": 0.081, "low": 0.068, "close": 0.072, "volume": 11330000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.082855, "activity_20": 0.075762, "activity_30": 0.073742}, "trend_signal": 1, "fair_value": 0.268846, "relative_strength": 13.470973, "rate_of_change": 1.0431639318599024, "market_dynamics": 0.976242, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.095, "low": 0.072, "close": 0.083, "volume": 7755000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.083745, "activity_20": 0.076814, "activity_30": 0.074516}, "trend_signal": 1, "fair_value": 0.262519, "relative_strength": 27.028697, "rate_of_change": 1.5028169014084682, "market_dynamics": 0.765463, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 1342500}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084073, "activity_20": 0.077705, "activity_30": 0.075157}, "trend_signal": 1, "fair_value": 0.256635, "relative_strength": 21.210017, "rate_of_change": 1.5721481399253403, "market_dynamics": 0.527358, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 4012500}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083564, "activity_20": 0.078267, "activity_30": 0.075531}, "trend_signal": 1, "fair_value": 0.251308, "relative_strength": 13.334039, "rate_of_change": 0.7745901639344236, "market_dynamics": 0.294449, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 2060000}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083145, "activity_20": 0.078881, "activity_30": 0.075933}, "trend_signal": 1, "fair_value": 0.246051, "relative_strength": 12.38202, "rate_of_change": 0.3158593951224763, "market_dynamics": 0.221429, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 4155000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.082509, "activity_20": 0.079424, "activity_30": 0.07632}, "trend_signal": 1, "fair_value": 0.240923, "relative_strength": 9.427148, "rate_of_change": -0.3608108108107966, "market_dynamics": 0.097055, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.079, "high": 0.108, "low": 0.076, "close": 0.096, "volume": 39820000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084509, "activity_20": 0.081405, "activity_30": 0.077757}, "trend_signal": 1, "fair_value": 0.235897, "relative_strength": 28.752947, "rate_of_change": 0.5886102559233856, "market_dynamics": 0.22723, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 4445000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084873, "activity_20": 0.082557, "activity_30": 0.078714}, "trend_signal": 1, "fair_value": 0.230891, "relative_strength": 20.148476, "rate_of_change": 0.7631426375611755, "market_dynamics": 0.200645, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.083, "close": 0.094, "volume": 5337500}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.0864, "activity_20": 0.084071, "activity_30": 0.079957}, "trend_signal": 1, "fair_value": 0.226045, "relative_strength": 23.140004, "rate_of_change": 0.9821631675431368, "market_dynamics": 0.249473, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.194, "low": 0.094, "close": 0.17, "volume": 228272500}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.102, "activity_20": 0.0927, "activity_30": 0.086056}, "trend_signal": 1, "fair_value": 0.221365, "relative_strength": 115.668099, "rate_of_change": 4.283991678481985, "market_dynamics": 0.635715, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.181, "low": 0.124, "close": 0.143, "volume": 68742500}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.111182, "activity_20": 0.098248, "activity_30": 0.090204}, "trend_signal": 1, "fair_value": 0.216705, "relative_strength": 80.382714, "rate_of_change": 3.1346886912325247, "market_dynamics": 0.740353, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.099, "close": 0.109, "volume": 59185000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.112891, "activity_20": 0.100167, "activity_30": 0.092}, "trend_signal": 1, "fair_value": 0.211827, "relative_strength": 31.761603, "rate_of_change": 1.6422930501312119, "market_dynamics": 0.890477, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.143, "low": 0.1, "close": 0.123, "volume": 28582700}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.116673, "activity_20": 0.103195, "activity_30": 0.094613}, "trend_signal": 1, "fair_value": 0.207038, "relative_strength": 48.591584, "rate_of_change": 2.0206060606060627, "market_dynamics": 0.982209, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.115, "close": 0.119, "volume": 14579900}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.118982, "activity_20": 0.105571, "activity_30": 0.09686}, "trend_signal": 1, "fair_value": 0.202417, "relative_strength": 40.374087, "rate_of_change": 1.9401903358798525, "market_dynamics": 0.757342, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.166, "low": 0.111, "close": 0.14, "volume": 66235000}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.124382, "activity_20": 0.109733, "activity_30": 0.100357}, "trend_signal": 1, "fair_value": 0.197737, "relative_strength": 57.695292, "rate_of_change": 2.9137529137529166, "market_dynamics": 0.750716, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.178, "low": 0.136, "close": 0.159, "volume": 39697500}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.132145, "activity_20": 0.115362, "activity_30": 0.104918}, "trend_signal": 1, "fair_value": 0.193308, "relative_strength": 71.571584, "rate_of_change": 3.6613816534541335, "market_dynamics": 0.879535, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.159, "high": 0.196, "low": 0.15, "close": 0.174, "volume": 88087500}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1412, "activity_20": 0.121971, "activity_30": 0.110239}, "trend_signal": 1, "fair_value": 0.18891, "relative_strength": 89.592842, "rate_of_change": 4.079403056821039, "market_dynamics": 1.076067, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.179, "high": 0.195, "low": 0.165, "close": 0.181, "volume": 27195000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.150109, "activity_20": 0.128781, "activity_30": 0.11577}, "trend_signal": 1, "fair_value": 0.185904, "relative_strength": 89.51316, "rate_of_change": 4.058068376247802, "market_dynamics": 1.223014, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.154, "close": 0.17, "volume": 24447500}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.155345, "activity_20": 0.134171, "activity_30": 0.120342}, "trend_signal": 1, "fair_value": 0.182891, "relative_strength": 71.202396, "rate_of_change": 3.429735809468089, "market_dynamics": 1.192229, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.141, "close": 0.154, "volume": 40930000}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.156291, "activity_20": 0.137743, "activity_30": 0.123662}, "trend_signal": 1, "fair_value": 0.179327, "relative_strength": 52.670932, "rate_of_change": 2.9590473311031524, "market_dynamics": 1.097661, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.139, "close": 0.142, "volume": 13995000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.155345, "activity_20": 0.139852, "activity_30": 0.126013}, "trend_signal": 1, "fair_value": 0.176006, "relative_strength": 40.58662, "rate_of_change": 2.5576174372673353, "market_dynamics": 0.778261, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.133, "close": 0.139, "volume": 10172500}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.153873, "activity_20": 0.141343, "activity_30": 0.127996}, "trend_signal": 1, "fair_value": 0.173051, "relative_strength": 34.179981, "rate_of_change": 2.3700665946225525, "market_dynamics": 0.438174, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.121, "close": 0.127, "volume": 15777500}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.149673, "activity_20": 0.141424, "activity_30": 0.129039}, "trend_signal": 1, "fair_value": 0.169122, "relative_strength": 17.020817, "rate_of_change": 1.835193489303722, "market_dynamics": 0.009818, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.122, "high": 0.154, "low": 0.121, "close": 0.126, "volume": 19723900}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.145218, "activity_20": 0.141195, "activity_30": 0.129886}, "trend_signal": 1, "fair_value": 0.166083, "relative_strength": 14.368347, "rate_of_change": 1.5354355125944683, "market_dynamics": -0.430599, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.126, "high": 0.147, "low": 0.124, "close": 0.128, "volume": 13337500}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.141, "activity_20": 0.140933, "activity_30": 0.130751}, "trend_signal": 1, "fair_value": 0.163058, "relative_strength": 16.647136, "rate_of_change": 1.745200698080281, "market_dynamics": -0.703897, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.154, "low": 0.122, "close": 0.145, "volume": 9597500}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.140091, "activity_20": 0.142062, "activity_30": 0.132583}, "trend_signal": 1, "fair_value": 0.160077, "relative_strength": 25.703215, "rate_of_change": 2.287307032590054, "market_dynamics": -0.757138, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.133, "close": 0.141, "volume": 6900000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.138709, "activity_20": 0.1425, "activity_30": 0.133985}, "trend_signal": 1, "fair_value": 0.157455, "relative_strength": 25.098898, "rate_of_change": 1.8160933032607522, "market_dynamics": -0.738755, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.125, "close": 0.127, "volume": 4940000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.135382, "activity_20": 0.14139, "activity_30": 0.134344}, "trend_signal": 1, "fair_value": 0.15516, "relative_strength": 16.913891, "rate_of_change": 0.6587995026063715, "market_dynamics": -0.704622, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.126, "high": 0.17, "low": 0.126, "close": 0.134, "volume": 63302500}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.134309, "activity_20": 0.140767, "activity_30": 0.135103}, "trend_signal": 1, "fair_value": 0.153006, "relative_strength": 18.474628, "rate_of_change": 0.7093010889039839, "market_dynamics": -0.560391, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.129, "close": 0.133, "volume": 5557500}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.133709, "activity_20": 0.139857, "activity_30": 0.135742}, "trend_signal": 1, "fair_value": 0.151327, "relative_strength": 17.890225, "rate_of_change": 1.2453290008123417, "market_dynamics": -0.709359, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.126, "close": 0.127, "volume": 2265000}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.1324, "activity_20": 0.138552, "activity_30": 0.135895}, "trend_signal": 1, "fair_value": 0.149288, "relative_strength": 10.467609, "rate_of_change": 1.4715203838469768, "market_dynamics": -0.833476, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.124, "close": 0.127, "volume": 4142500}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.131364, "activity_20": 0.137324, "activity_30": 0.135929}, "trend_signal": 1, "fair_value": 0.146128, "relative_strength": 8.606072, "rate_of_change": 1.1591956795053215, "market_dynamics": -0.893492, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.12, "close": 0.121, "volume": 1945000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.129455, "activity_20": 0.135438, "activity_30": 0.135482}, "trend_signal": 0, "fair_value": 0.143827, "relative_strength": 8.450726, "rate_of_change": 1.0161568946245267, "market_dynamics": -1.116904, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 1195000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.1282, "activity_20": 0.133848, "activity_30": 0.135144}, "trend_signal": 0, "fair_value": 0.141288, "relative_strength": 7.811285, "rate_of_change": 1.1606942499206871, "market_dynamics": -1.178846, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.12, "volume": 407500}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126255, "activity_20": 0.131852, "activity_30": 0.134452}, "trend_signal": 0, "fair_value": 0.139237, "relative_strength": 3.016498, "rate_of_change": 1.0204003579815364, "market_dynamics": -1.234304, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.111, "close": 0.113, "volume": 1602500}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.123182, "activity_20": 0.129286, "activity_30": 0.133222}, "trend_signal": 0, "fair_value": 0.137397, "relative_strength": -2.941583, "rate_of_change": 0.8329105681207399, "market_dynamics": -1.338966, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.091, "close": 0.096, "volume": 4550000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.1176, "activity_20": 0.125319, "activity_30": 0.130824}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -16.781889, "rate_of_change": 0.0, "market_dynamics": -1.386322, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.086, "close": 0.104, "volume": 1772500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.114291, "activity_20": 0.122486, "activity_30": 0.128942}, "trend_signal": 0, "fair_value": 0.134513, "relative_strength": -10.655832, "rate_of_change": 0.3754683968250396, "market_dynamics": -1.417705, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.092, "close": 0.1, "volume": 1992500}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110673, "activity_20": 0.119638, "activity_30": 0.12677}, "trend_signal": 0, "fair_value": 0.132974, "relative_strength": -16.022825, "rate_of_change": 0.14962556203102165, "market_dynamics": -1.43586, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.132, "low": 0.1, "close": 0.12, "volume": 8455000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.111309, "activity_20": 0.119029, "activity_30": 0.125875}, "trend_signal": 0, "fair_value": 0.131756, "relative_strength": 0.683482, "rate_of_change": -1.2452658235412772, "market_dynamics": -1.22654, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 4907500}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.108364, "activity_20": 0.116581, "activity_30": 0.123733}, "trend_signal": 0, "fair_value": 0.130276, "relative_strength": -18.907419, "rate_of_change": -1.1096822995461602, "market_dynamics": -1.184957, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.099, "close": 0.108, "volume": 3607500}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107564, "activity_20": 0.115195, "activity_30": 0.122267}, "trend_signal": 0, "fair_value": 0.128853, "relative_strength": -11.555493, "rate_of_change": -0.025242287716167683, "market_dynamics": -1.051414, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.1, "close": 0.1, "volume": 2300000}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.105655, "activity_20": 0.113195, "activity_30": 0.120286}, "trend_signal": 0, "fair_value": 0.127378, "relative_strength": -20.22699, "rate_of_change": -0.5868400918133264, "market_dynamics": -0.969933, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.094, "close": 0.098, "volume": 4402500}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103764, "activity_20": 0.111133, "activity_30": 0.118226}, "trend_signal": 0, "fair_value": 0.125763, "relative_strength": -19.643007, "rate_of_change": -0.5387391963550493, "market_dynamics": -1.044593, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.126, "low": 0.096, "close": 0.123, "volume": 9755000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.106891, "activity_20": 0.111586, "activity_30": 0.117824}, "trend_signal": 0, "fair_value": 0.12434, "relative_strength": 0.111177, "rate_of_change": -0.4379686303033925, "market_dynamics": -0.618975, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.102, "close": 0.117, "volume": 270000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.108873, "activity_20": 0.11149, "activity_30": 0.117071}, "trend_signal": 0, "fair_value": 0.122878, "relative_strength": -4.724114, "rate_of_change": -1.0880800826940957, "market_dynamics": -0.385963, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.105, "close": 0.114, "volume": 5145000}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.110236, "activity_20": 0.111243, "activity_30": 0.116215}, "trend_signal": 0, "fair_value": 0.12175, "relative_strength": -8.422963, "rate_of_change": -1.571499288896573, "market_dynamics": -0.01324, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.102, "close": 0.112, "volume": 2467500}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.110909, "activity_20": 0.110933, "activity_30": 0.115359}, "trend_signal": 0, "fair_value": 0.120385, "relative_strength": -7.612442, "rate_of_change": -1.8360781370991424, "market_dynamics": 0.292349, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.1, "close": 0.109, "volume": 1927500}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.110891, "activity_20": 0.11041, "activity_30": 0.114458}, "trend_signal": 0, "fair_value": 0.119, "relative_strength": -9.467207, "rate_of_change": -1.6541023201346767, "market_dynamics": 0.238589, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.097, "close": 0.102, "volume": 2485000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.109436, "activity_20": 0.109338, "activity_30": 0.113237}, "trend_signal": 0, "fair_value": 0.117667, "relative_strength": -14.541533, "rate_of_change": -1.4330248980840616, "market_dynamics": 0.220771, "expectation": {"probability": 31.8245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.092, "close": 0.097, "volume": 1935000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.1074, "activity_20": 0.107938, "activity_30": 0.111804}, "trend_signal": 0, "fair_value": 0.116109, "relative_strength": -17.427678, "rate_of_change": -1.2583892617449677, "market_dynamics": 0.111575, "expectation": {"probability": 30.8655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.096, "close": 0.099, "volume": 1310000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.105764, "activity_20": 0.106871, "activity_30": 0.110598}, "trend_signal": 0, "fair_value": 0.11466, "relative_strength": -16.323464, "rate_of_change": -1.132540356839423, "market_dynamics": 0.00515, "expectation": {"probability": 31.487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.092, "close": 0.095, "volume": 2970000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.103564, "activity_20": 0.105557, "activity_30": 0.109219}, "trend_signal": 0, "fair_value": 0.113346, "relative_strength": -22.185729, "rate_of_change": -0.9169266200898868, "market_dynamics": -0.09742, "expectation": {"probability": 33.2334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.097, "volume": 4015000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.101818, "activity_20": 0.104557, "activity_30": 0.108039}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -21.302772, "rate_of_change": -0.838681699913266, "market_dynamics": -0.236627, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.094, "volume": 430000}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.099545, "activity_20": 0.1034, "activity_30": 0.106727}, "trend_signal": 0, "fair_value": 0.110724, "relative_strength": -23.166495, "rate_of_change": -0.9909649882361251, "market_dynamics": -0.374102, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.091, "volume": 827500}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097255, "activity_20": 0.102081, "activity_30": 0.105295}, "trend_signal": 0, "fair_value": 0.109385, "relative_strength": -25.043167, "rate_of_change": -1.5901060070671345, "market_dynamics": -0.594881, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.078, "volume": 8852500}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.093073, "activity_20": 0.099629, "activity_30": 0.10314}, "trend_signal": 0, "fair_value": 0.107962, "relative_strength": -37.114197, "rate_of_change": -1.8850987432675086, "market_dynamics": -0.809859, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.079, "volume": 2120000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.089727, "activity_20": 0.097357, "activity_30": 0.101185}, "trend_signal": 0, "fair_value": 0.106545, "relative_strength": -35.148769, "rate_of_change": -1.4638609332113361, "market_dynamics": -1.019464, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 2432500}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.085709, "activity_20": 0.094538, "activity_30": 0.098882}, "trend_signal": 0, "fair_value": 0.105147, "relative_strength": -39.761693, "rate_of_change": -1.9192200557103059, "market_dynamics": -1.254062, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.065, "close": 0.068, "volume": 2062500}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.081636, "activity_20": 0.091471, "activity_30": 0.096454}, "trend_signal": 0, "fair_value": 0.103788, "relative_strength": -41.882753, "rate_of_change": -2.0504955837664376, "market_dynamics": -1.379895, "expectation": {"probability": 35.0314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac61234d-f47c-4068-aceb-2077d874ef5a/", "share_image": "https://sharemaestro.com/terminal/ac61234d-f47c-4068-aceb-2077d874ef5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}