{"ticker": {"uuid": "ac613ca3-9307-408f-888f-02fd1448cb7b", "symbol": "QINTER", "name": "Q-Interline A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QINTER fell 15.58%, moving from 3.08 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.48 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.0, "close": 2.6, "volume": 456702}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.872, "activity_20": 2.920571, "activity_30": 2.960387}, "trend_signal": 0, "fair_value": 5.7992, "relative_strength": -32.482583, "rate_of_change": -1.3885982438057958, "market_dynamics": 0.7037, "expectation": {"probability": 41.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 10140}, "trend_line": 7.588, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.748727, "activity_20": 7.073429, "activity_30": 7.287355}, "trend_signal": 0, "fair_value": 6.465366, "relative_strength": -21.731072, "rate_of_change": -1.197916666666662, "market_dynamics": -1.441593, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.04, "close": 6.38, "volume": 16900}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.662545, "activity_20": 6.981429, "activity_30": 7.209419}, "trend_signal": 0, "fair_value": 6.464337, "relative_strength": -24.030608, "rate_of_change": -1.1509356879283092, "market_dynamics": -1.526855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.0, "close": 6.0, "volume": 9615}, "trend_line": 7.412, "activity_lines": {"activity_5": 6.276, "activity_10": 6.518909, "activity_20": 6.858952, "activity_30": 7.112602}, "trend_signal": 0, "fair_value": 6.45881, "relative_strength": -26.464655, "rate_of_change": -1.1821215366580073, "market_dynamics": -1.619646, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.48, "high": 6.98, "low": 6.24, "close": 6.34, "volume": 29125}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.457818, "activity_20": 6.77781, "activity_30": 7.043441}, "trend_signal": 0, "fair_value": 6.457412, "relative_strength": -23.794227, "rate_of_change": -0.8904479222881792, "market_dynamics": -1.485264, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.36, "high": 7.0, "low": 6.36, "close": 6.5, "volume": 3734}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.437818, "activity_20": 6.719714, "activity_30": 6.98886}, "trend_signal": 0, "fair_value": 6.457907, "relative_strength": -20.690609, "rate_of_change": -0.7713994010345769, "market_dynamics": -1.3789, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.0, "close": 6.24, "volume": 10635}, "trend_line": 7.236, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.375273, "activity_20": 6.644, "activity_30": 6.921161}, "trend_signal": 0, "fair_value": 6.455402, "relative_strength": -25.275141, "rate_of_change": -0.7316581640597336, "market_dynamics": -1.273018, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.1, "close": 6.1, "volume": 4316}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.300727, "activity_20": 6.561714, "activity_30": 6.847871}, "trend_signal": 0, "fair_value": 6.451364, "relative_strength": -28.269519, "rate_of_change": -0.663349917081261, "market_dynamics": -1.148255, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.5, "volume": 12893}, "trend_line": 7.149333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.318182, "activity_20": 6.52581, "activity_30": 6.803484}, "trend_signal": 0, "fair_value": 6.45191, "relative_strength": -21.694806, "rate_of_change": -0.5379382303839642, "market_dynamics": -0.865822, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.5, "close": 6.6, "volume": 15140}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.363273, "activity_20": 6.510286, "activity_30": 6.768043}, "trend_signal": 0, "fair_value": 6.453556, "relative_strength": -18.548792, "rate_of_change": -0.45690975647659365, "market_dynamics": -0.49507, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.54, "close": 7.48, "volume": 27433}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.572, "activity_20": 6.586095, "activity_30": 6.791484}, "trend_signal": 0, "fair_value": 6.464835, "relative_strength": -9.055065, "rate_of_change": -0.2341967103420743, "market_dynamics": 0.095434, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4, "high": 8.98, "low": 7.4, "close": 7.66, "volume": 25147}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.789455, "activity_20": 6.679048, "activity_30": 6.827613}, "trend_signal": 0, "fair_value": 6.477826, "relative_strength": -4.112633, "rate_of_change": -0.1314507042253495, "market_dynamics": 0.725139, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 8.66, "low": 7.02, "close": 7.18, "volume": 24391}, "trend_line": 7.077333, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.898545, "activity_20": 6.723143, "activity_30": 6.833376}, "trend_signal": 0, "fair_value": 6.485376, "relative_strength": -10.334546, "rate_of_change": -0.18805000996379484, "market_dynamics": 0.989681, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18, "high": 8.0, "low": 7.02, "close": 7.9, "volume": 13072}, "trend_line": 7.078, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.124, "activity_20": 6.835048, "activity_30": 6.886452}, "trend_signal": 0, "fair_value": 6.500426, "relative_strength": 1.499346, "rate_of_change": 0.009424454098739923, "market_dynamics": 1.140985, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.36, "high": 8.0, "low": 7.36, "close": 7.88, "volume": 12180}, "trend_line": 7.074667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.311273, "activity_20": 6.941429, "activity_30": 6.938194}, "trend_signal": 0, "fair_value": 6.514947, "relative_strength": 3.587437, "rate_of_change": -0.04708957332580495, "market_dynamics": 1.096715, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.6, "close": 7.78, "volume": 13931}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.452364, "activity_20": 7.034095, "activity_30": 6.983699}, "trend_signal": 0, "fair_value": 6.528125, "relative_strength": 1.731729, "rate_of_change": -0.10366565663090821, "market_dynamics": 1.042922, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.06, "close": 7.8, "volume": 7185}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.573818, "activity_20": 7.12381, "activity_30": 7.030968}, "trend_signal": 0, "fair_value": 6.541237, "relative_strength": 4.040813, "rate_of_change": 0.06603622611245885, "market_dynamics": 0.9966, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.72, "close": 7.72, "volume": 1300}, "trend_line": 7.068, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.652364, "activity_20": 7.202, "activity_30": 7.072774}, "trend_signal": 1, "fair_value": 6.553265, "relative_strength": 4.227958, "rate_of_change": -0.05656108597285701, "market_dynamics": 0.940222, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.52, "close": 7.68, "volume": 7162}, "trend_line": 7.031333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.694182, "activity_20": 7.273714, "activity_30": 7.112258}, "trend_signal": 1, "fair_value": 6.564646, "relative_strength": 5.557427, "rate_of_change": -0.5187747594793374, "market_dynamics": 0.892495, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.5, "close": 7.7, "volume": 16528}, "trend_line": 7.015333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.718182, "activity_20": 7.34419, "activity_30": 7.155398}, "trend_signal": 1, "fair_value": 6.576, "relative_strength": 4.835474, "rate_of_change": -0.22755286942035052, "market_dynamics": 0.889381, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.02, "close": 7.6, "volume": 15880}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.704, "activity_20": 7.400857, "activity_30": 7.193118}, "trend_signal": 1, "fair_value": 6.586139, "relative_strength": 9.648704, "rate_of_change": 0.05701796336680753, "market_dynamics": 0.900581, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 200}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.687636, "activity_20": 7.450667, "activity_30": 7.230581}, "trend_signal": 1, "fair_value": 6.596078, "relative_strength": 11.204315, "rate_of_change": 0.28492735705800626, "market_dynamics": 0.836556, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.42, "close": 7.5, "volume": 10997}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.654182, "activity_20": 7.485714, "activity_30": 7.260301}, "trend_signal": 1, "fair_value": 6.604854, "relative_strength": 7.527028, "rate_of_change": 0.22729426211261797, "market_dynamics": 0.709849, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.0, "close": 7.38, "volume": 5601}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.593091, "activity_20": 7.504, "activity_30": 7.281247}, "trend_signal": 1, "fair_value": 6.612308, "relative_strength": 5.771962, "rate_of_change": 0.11338940344842699, "market_dynamics": 0.397275, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.38, "high": 8.5, "low": 7.02, "close": 7.52, "volume": 30796}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.566909, "activity_20": 7.529048, "activity_30": 7.31071}, "trend_signal": 1, "fair_value": 6.620952, "relative_strength": 4.112148, "rate_of_change": 0.24540822300180326, "market_dynamics": 0.182389, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.12, "close": 7.54, "volume": 4385}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.550909, "activity_20": 7.550381, "activity_30": 7.340344}, "trend_signal": 1, "fair_value": 6.629623, "relative_strength": 4.550723, "rate_of_change": 0.36719704513712903, "market_dynamics": -0.105231, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.54, "high": 7.6, "low": 6.42, "close": 7.3, "volume": 9351}, "trend_line": 7.117333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.495636, "activity_20": 7.543905, "activity_30": 7.352817}, "trend_signal": 1, "fair_value": 6.635888, "relative_strength": 0.397093, "rate_of_change": 0.1500844207277548, "market_dynamics": -0.304886, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.58, "high": 7.66, "low": 6.96, "close": 7.5, "volume": 13028}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.485818, "activity_20": 7.551429, "activity_30": 7.377505}, "trend_signal": 1, "fair_value": 6.643889, "relative_strength": 3.011936, "rate_of_change": 0.15924504305193718, "market_dynamics": -0.361876, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.58, "high": 9.5, "low": 7.0, "close": 8.48, "volume": 22511}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.658182, "activity_20": 7.645619, "activity_30": 7.464688}, "trend_signal": 1, "fair_value": 6.660734, "relative_strength": 14.687785, "rate_of_change": 0.6826802261909537, "market_dynamics": -0.198593, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.42, "high": 8.48, "low": 7.0, "close": 7.58, "volume": 36357}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.652364, "activity_20": 7.644667, "activity_30": 7.490667}, "trend_signal": 1, "fair_value": 6.669091, "relative_strength": 0.341735, "rate_of_change": 0.3622515494265043, "market_dynamics": -0.01466, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.26, "close": 7.86, "volume": 10746}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.824, "activity_10": 7.699636, "activity_20": 7.665714, "activity_30": 7.533032}, "trend_signal": 1, "fair_value": 6.67982, "relative_strength": 3.141794, "rate_of_change": 0.7866775005403751, "market_dynamics": 0.094726, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9, "high": 8.46, "low": 7.46, "close": 7.98, "volume": 39974}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.764, "activity_20": 7.696381, "activity_30": 7.579484}, "trend_signal": 1, "fair_value": 6.691429, "relative_strength": 3.254698, "rate_of_change": 0.6795179063360861, "market_dynamics": 0.366763, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.78, "close": 7.3, "volume": 46850}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.697818, "activity_20": 7.660762, "activity_30": 7.578882}, "trend_signal": 1, "fair_value": 6.696814, "relative_strength": -6.603238, "rate_of_change": 0.4195594864811909, "market_dynamics": 0.152894, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.78, "high": 8.5, "low": 7.3, "close": 8.0, "volume": 34110}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.762545, "activity_20": 7.691238, "activity_30": 7.621462}, "trend_signal": 1, "fair_value": 6.708246, "relative_strength": 5.718453, "rate_of_change": 0.9082697547683897, "market_dynamics": 0.242183, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.2, "close": 7.78, "volume": 14922}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.776, "activity_20": 7.700286, "activity_30": 7.645548}, "trend_signal": 1, "fair_value": 6.717565, "relative_strength": 1.656584, "rate_of_change": 0.6480647773148172, "market_dynamics": 0.236245, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36, "high": 7.74, "low": 7.36, "close": 7.66, "volume": 7995}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.762909, "activity_20": 7.698381, "activity_30": 7.658796}, "trend_signal": 1, "fair_value": 6.72569, "relative_strength": -0.757112, "rate_of_change": 0.5186817868591593, "market_dynamics": -0.008772, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.28, "close": 7.7, "volume": 2980}, "trend_line": 7.542, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.754909, "activity_20": 7.700857, "activity_30": 7.672129}, "trend_signal": 1, "fair_value": 6.734017, "relative_strength": -1.563089, "rate_of_change": 0.6494706694604393, "market_dynamics": -0.068121, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.4, "close": 7.98, "volume": 7416}, "trend_line": 7.604667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.790545, "activity_20": 7.730476, "activity_30": 7.700387}, "trend_signal": 1, "fair_value": 6.744576, "relative_strength": 1.188443, "rate_of_change": 0.8309069212410534, "market_dynamics": -0.166166, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.98, "close": 8.3, "volume": 18592}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.875636, "activity_20": 7.789333, "activity_30": 7.745247}, "trend_signal": 1, "fair_value": 6.757647, "relative_strength": 5.783775, "rate_of_change": 0.7889891825638073, "market_dynamics": 0.048911, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.4, "close": 7.86, "volume": 15113}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.884, "activity_20": 7.803333, "activity_30": 7.757849}, "trend_signal": 1, "fair_value": 6.766833, "relative_strength": -1.165789, "rate_of_change": 0.5479690115695921, "market_dynamics": 0.184187, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.62, "high": 8.48, "low": 7.0, "close": 8.28, "volume": 35360}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.963636, "activity_20": 7.856571, "activity_30": 7.794839}, "trend_signal": 1, "fair_value": 6.779339, "relative_strength": 2.535431, "rate_of_change": 0.34601209576071773, "market_dynamics": 0.548193, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.7, "close": 8.18, "volume": 2387}, "trend_line": 7.750667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.017455, "activity_20": 7.897048, "activity_30": 7.823656}, "trend_signal": 1, "fair_value": 6.79082, "relative_strength": 3.300052, "rate_of_change": 0.2241465613856271, "market_dynamics": 0.663475, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.02, "close": 7.64, "volume": 10942}, "trend_line": 7.766, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.969455, "activity_20": 7.883333, "activity_30": 7.816516}, "trend_signal": 1, "fair_value": 6.797724, "relative_strength": -4.533383, "rate_of_change": 0.19782813530758114, "market_dynamics": 0.270738, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.64, "high": 8.1, "low": 7.64, "close": 8.08, "volume": 10715}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.995273, "activity_20": 7.910857, "activity_30": 7.836774}, "trend_signal": 1, "fair_value": 6.808065, "relative_strength": 1.260231, "rate_of_change": 0.07725985063095837, "market_dynamics": 0.277912, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.2, "close": 7.5, "volume": 5432}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.914182, "activity_20": 7.87981, "activity_30": 7.819226}, "trend_signal": 1, "fair_value": 6.8136, "relative_strength": -4.929613, "rate_of_change": -0.1629825012866756, "market_dynamics": -0.30651, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.6, "volume": 2880}, "trend_line": 7.753333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.856364, "activity_20": 7.858381, "activity_30": 7.808946}, "trend_signal": 0, "fair_value": 6.819841, "relative_strength": -2.887546, "rate_of_change": -0.0773262340977018, "market_dynamics": -0.761821, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.25, "high": 8.05, "low": 7.25, "close": 7.85, "volume": 14509}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.73, "activity_10": 7.845091, "activity_20": 7.860476, "activity_30": 7.815183}, "trend_signal": 0, "fair_value": 6.827953, "relative_strength": 1.217139, "rate_of_change": 0.021500430846970037, "market_dynamics": -0.64917, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.4, "close": 7.5, "volume": 17055}, "trend_line": 7.747667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.767455, "activity_20": 7.826619, "activity_30": 7.798731}, "trend_signal": 0, "fair_value": 6.833203, "relative_strength": -4.259201, "rate_of_change": -0.09455834945196691, "market_dynamics": -0.979166, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.75, "close": 7.0, "volume": 27783}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.607636, "activity_20": 7.745143, "activity_30": 7.750495}, "trend_signal": 0, "fair_value": 6.834496, "relative_strength": -9.882909, "rate_of_change": -0.29256549100523055, "market_dynamics": -0.98415, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.1, "close": 6.3, "volume": 20896}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.344182, "activity_20": 7.604048, "activity_30": 7.658559}, "trend_signal": 0, "fair_value": 6.830385, "relative_strength": -20.524228, "rate_of_change": -0.6041035598705418, "market_dynamics": -1.035693, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 7.85, "low": 6.0, "close": 6.25, "volume": 30484}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.1, "activity_20": 7.464286, "activity_30": 7.566409}, "trend_signal": 0, "fair_value": 6.825954, "relative_strength": -22.99182, "rate_of_change": -0.5860647096186102, "market_dynamics": -1.288022, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.582857, "low": 5.808403, "close": 5.90521, "volume": 35949}, "trend_line": 7.57684, "activity_lines": {"activity_5": 6.328403, "activity_10": 6.830038, "activity_20": 7.299353, "activity_30": 7.454917}, "trend_signal": 0, "fair_value": 6.818979, "relative_strength": -26.587719, "rate_of_change": -0.7400830017503569, "market_dynamics": -1.333291, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.90521, "high": 5.90521, "low": 4.840336, "close": 5.9, "volume": 99796}, "trend_line": 7.523507, "activity_lines": {"activity_5": 6.098056, "activity_10": 6.600489, "activity_20": 7.143805, "activity_30": 7.346734}, "trend_signal": 0, "fair_value": 6.812069, "relative_strength": -26.856469, "rate_of_change": -0.7038950274784661, "market_dynamics": -1.298205, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.2, "close": 5.3, "volume": 21394}, "trend_line": 7.454174, "activity_lines": {"activity_5": 5.774375, "activity_10": 6.293485, "activity_20": 6.93778, "activity_30": 7.203281}, "trend_signal": 0, "fair_value": 6.800785, "relative_strength": -35.086043, "rate_of_change": -0.921551611502459, "market_dynamics": -1.329838, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.0, "close": 5.95, "volume": 59691}, "trend_line": 7.40184, "activity_lines": {"activity_5": 5.780695, "activity_10": 6.155209, "activity_20": 6.806517, "activity_30": 7.106238}, "trend_signal": 0, "fair_value": 6.794483, "relative_strength": -25.20631, "rate_of_change": -0.7020764473702935, "market_dynamics": -1.251644, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.95, "high": 8.25, "low": 5.95, "close": 8.0, "volume": 97217}, "trend_line": 7.417174, "activity_lines": {"activity_5": 6.493681, "activity_10": 6.417841, "activity_20": 6.879206, "activity_30": 7.144829}, "trend_signal": 0, "fair_value": 6.803347, "relative_strength": 0.03231, "rate_of_change": 0.20716470499227463, "market_dynamics": -0.772791, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.15, "high": 9.5, "low": 6.5, "close": 7.7, "volume": 37207}, "trend_line": 7.430507, "activity_lines": {"activity_5": 6.99, "activity_10": 6.618655, "activity_20": 6.921705, "activity_30": 7.163076}, "trend_signal": 0, "fair_value": 6.809892, "relative_strength": -3.032086, "rate_of_change": 0.17975849022822252, "market_dynamics": -0.400553, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.25, "close": 6.35, "volume": 211379}, "trend_line": 7.392174, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.576743, "activity_20": 6.835633, "activity_30": 7.093366}, "trend_signal": 0, "fair_value": 6.806559, "relative_strength": -20.887746, "rate_of_change": -0.5158867355888449, "market_dynamics": 0.043258, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.45, "close": 5.8, "volume": 114671}, "trend_line": 7.30284, "activity_lines": {"activity_5": 6.63, "activity_10": 6.455739, "activity_20": 6.704942, "activity_30": 6.990645}, "trend_signal": 0, "fair_value": 6.799318, "relative_strength": -28.240988, "rate_of_change": -1.2084942805729415, "market_dynamics": 0.26056, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.4, "close": 5.95, "volume": 6982}, "trend_line": 7.248507, "activity_lines": {"activity_5": 6.36, "activity_10": 6.383826, "activity_20": 6.600441, "activity_30": 6.903365}, "trend_signal": 0, "fair_value": 6.793252, "relative_strength": -24.08739, "rate_of_change": -0.7439982253479434, "market_dynamics": -0.049253, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 7.0, "volume": 26779}, "trend_line": 7.21984, "activity_lines": {"activity_5": 6.44, "activity_10": 6.509186, "activity_20": 6.605035, "activity_30": 6.887332}, "trend_signal": 0, "fair_value": 6.794718, "relative_strength": -11.814829, "rate_of_change": -0.39548833987468646, "market_dynamics": -0.106359, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.2, "volume": 2995}, "trend_line": 7.160507, "activity_lines": {"activity_5": 6.32, "activity_10": 6.475455, "activity_20": 6.539534, "activity_30": 6.821536}, "trend_signal": 0, "fair_value": 6.79053, "relative_strength": -20.96646, "rate_of_change": -0.8218049153443794, "market_dynamics": -0.201748, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.55, "close": 6.2, "volume": 18151}, "trend_line": 7.12384, "activity_lines": {"activity_5": 6.3, "activity_10": 6.436364, "activity_20": 6.483461, "activity_30": 6.759568}, "trend_signal": 0, "fair_value": 6.7864, "relative_strength": -20.480867, "rate_of_change": -0.5120726786524971, "market_dynamics": -0.174388, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.55, "close": 6.05, "volume": 10552}, "trend_line": 7.05884, "activity_lines": {"activity_5": 6.24, "activity_10": 6.364545, "activity_20": 6.41996, "activity_30": 6.690288}, "trend_signal": 0, "fair_value": 6.781286, "relative_strength": -23.081965, "rate_of_change": -0.9124292516395707, "market_dynamics": -0.032512, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.05, "close": 5.35, "volume": 24467}, "trend_line": 6.97784, "activity_lines": {"activity_5": 5.93, "activity_10": 6.151818, "activity_20": 6.299459, "activity_30": 6.58004}, "trend_signal": 0, "fair_value": 6.771415, "relative_strength": -31.474928, "rate_of_change": -1.1474973225062532, "market_dynamics": -0.147617, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35, "high": 6.45, "low": 5.35, "close": 6.0, "volume": 29183}, "trend_line": 6.922507, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.068182, "activity_20": 6.251101, "activity_30": 6.516953}, "trend_signal": 0, "fair_value": 6.766132, "relative_strength": -23.246004, "rate_of_change": -0.7929817823280441, "market_dynamics": -0.099841, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 6.45, "volume": 5142}, "trend_line": 6.88084, "activity_lines": {"activity_5": 6.04, "activity_10": 6.102727, "activity_20": 6.253219, "activity_30": 6.486469}, "trend_signal": 0, "fair_value": 6.763981, "relative_strength": -15.538759, "rate_of_change": -0.6019062169240181, "market_dynamics": -0.047582, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.55, "close": 6.35, "volume": 20071}, "trend_line": 6.826507, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.141818, "activity_20": 6.25248, "activity_30": 6.452221}, "trend_signal": 0, "fair_value": 6.761184, "relative_strength": -19.746113, "rate_of_change": -0.7896274292092207, "market_dynamics": 0.049217, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.55, "low": 5.8, "close": 6.2, "volume": 60027}, "trend_line": 6.756507, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.153636, "activity_20": 6.242932, "activity_30": 6.411802}, "trend_signal": 0, "fair_value": 6.757418, "relative_strength": -18.971836, "rate_of_change": -1.0254146080858084, "market_dynamics": 0.23051, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.8, "close": 7.4, "volume": 47743}, "trend_line": 6.741174, "activity_lines": {"activity_5": 6.65, "activity_10": 6.376364, "activity_20": 6.351478, "activity_30": 6.453317}, "trend_signal": 0, "fair_value": 6.761701, "relative_strength": -1.624731, "rate_of_change": -0.2269367884914504, "market_dynamics": 0.432144, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.05, "close": 6.55, "volume": 34432}, "trend_line": 6.683507, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.418182, "activity_20": 6.373834, "activity_30": 6.440983}, "trend_signal": 0, "fair_value": 6.760299, "relative_strength": -10.392484, "rate_of_change": -0.8554444670913458, "market_dynamics": 0.48844, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.8, "close": 6.95, "volume": 9376}, "trend_line": 6.642507, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.540909, "activity_20": 6.432857, "activity_30": 6.458177}, "trend_signal": 0, "fair_value": 6.761547, "relative_strength": -5.769153, "rate_of_change": -0.6134503936331552, "market_dynamics": 0.656936, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 6.95, "volume": 53047}, "trend_line": 6.619507, "activity_lines": {"activity_5": 6.88, "activity_10": 6.65, "activity_20": 6.486905, "activity_30": 6.478015}, "trend_signal": 0, "fair_value": 6.762779, "relative_strength": -4.888544, "rate_of_change": -0.3462548101191399, "market_dynamics": 0.900946, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.0, "close": 6.6, "volume": 60068}, "trend_line": 6.570174, "activity_lines": {"activity_5": 6.81, "activity_10": 6.681818, "activity_20": 6.502619, "activity_30": 6.476756}, "trend_signal": 0, "fair_value": 6.761722, "relative_strength": -8.256187, "rate_of_change": -0.7452669813628092, "market_dynamics": 0.988359, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.4, "volume": 24036}, "trend_line": 6.533507, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.667273, "activity_20": 6.493095, "activity_30": 6.465777}, "trend_signal": 0, "fair_value": 6.759388, "relative_strength": -10.109048, "rate_of_change": -0.5580826322103427, "market_dynamics": 0.929783, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.85, "close": 6.7, "volume": 38777}, "trend_line": 6.503507, "activity_lines": {"activity_5": 6.65, "activity_10": 6.688182, "activity_20": 6.51, "activity_30": 6.476519}, "trend_signal": 0, "fair_value": 6.759008, "relative_strength": -2.771516, "rate_of_change": -0.45917146794210595, "market_dynamics": 0.889593, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 6.45, "volume": 43639}, "trend_line": 6.45684, "activity_lines": {"activity_5": 6.56, "activity_10": 6.650909, "activity_20": 6.509286, "activity_30": 6.473067}, "trend_signal": 1, "fair_value": 6.770033, "relative_strength": -3.916873, "rate_of_change": -0.7175666913251609, "market_dynamics": 0.68483, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.25, "close": 6.6, "volume": 44681}, "trend_line": 6.42684, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.640909, "activity_20": 6.52881, "activity_30": 6.482303}, "trend_signal": 1, "fair_value": 6.782982, "relative_strength": -2.5849, "rate_of_change": -0.4646235619900658, "market_dynamics": 0.569855, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.1, "close": 6.5, "volume": 2391}, "trend_line": 6.410174, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.608182, "activity_20": 6.537619, "activity_30": 6.487023}, "trend_signal": 1, "fair_value": 6.798751, "relative_strength": -4.18046, "rate_of_change": -0.2593187320674038, "market_dynamics": 0.629999, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.05, "high": 6.7, "low": 5.9, "close": 6.7, "volume": 21129}, "trend_line": 6.423507, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.606364, "activity_20": 6.562143, "activity_30": 6.505721}, "trend_signal": 1, "fair_value": 6.813623, "relative_strength": -1.068043, "rate_of_change": 0.20799747401553004, "market_dynamics": 0.540258, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.15, "close": 6.2, "volume": 10969}, "trend_line": 6.42184, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.526364, "activity_20": 6.535476, "activity_30": 6.491302}, "trend_signal": 1, "fair_value": 6.829008, "relative_strength": -6.68385, "rate_of_change": -0.025951555746719337, "market_dynamics": 0.252146, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.9, "close": 6.55, "volume": 9410}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.516364, "activity_20": 6.545952, "activity_30": 6.49957}, "trend_signal": 1, "fair_value": 6.847277, "relative_strength": 4.16617, "rate_of_change": 0.3346860089942998, "market_dynamics": 0.031203, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.45, "close": 6.7, "volume": 31408}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.540909, "activity_20": 6.569048, "activity_30": 6.516129}, "trend_signal": 1, "fair_value": 6.866764, "relative_strength": 3.504885, "rate_of_change": 0.4138696541060314, "market_dynamics": 0.003567, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.85, "close": 6.35, "volume": 7489}, "trend_line": 6.505, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.506364, "activity_20": 6.556429, "activity_30": 6.508387}, "trend_signal": 0, "fair_value": 6.884072, "relative_strength": -1.967745, "rate_of_change": 0.5409582689335416, "market_dynamics": -0.33292, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.75, "low": 5.9, "close": 6.55, "volume": 30355}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.512727, "activity_20": 6.561429, "activity_30": 6.51129}, "trend_signal": 0, "fair_value": 6.902726, "relative_strength": 2.811442, "rate_of_change": 0.307455803228293, "market_dynamics": -0.196601, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.9, "close": 6.4, "volume": 29415}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.489091, "activity_20": 6.546429, "activity_30": 6.503226}, "trend_signal": 1, "fair_value": 6.916828, "relative_strength": 2.992026, "rate_of_change": -0.817363984674334, "market_dynamics": -0.279032, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.1, "close": 5.9, "volume": 53096}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.38, "activity_20": 6.481905, "activity_30": 6.466344}, "trend_signal": 0, "fair_value": 6.925803, "relative_strength": -6.023244, "rate_of_change": -0.9271181598187994, "market_dynamics": -0.550813, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.75, "low": 5.25, "close": 6.45, "volume": 59902}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.3, "activity_10": 6.380909, "activity_20": 6.472381, "activity_30": 6.468817}, "trend_signal": 0, "fair_value": 6.938495, "relative_strength": 2.700187, "rate_of_change": 0.051983360957462, "market_dynamics": -0.285225, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.0, "volume": 19383}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.302727, "activity_20": 6.419524, "activity_30": 6.442043}, "trend_signal": 0, "fair_value": 6.948559, "relative_strength": -5.009412, "rate_of_change": 0.10392829306313642, "market_dynamics": -0.505686, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15, "high": 6.65, "low": 5.85, "close": 6.55, "volume": 8401}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.333636, "activity_20": 6.42, "activity_30": 6.450323}, "trend_signal": 0, "fair_value": 6.963046, "relative_strength": 4.139379, "rate_of_change": 0.3114456106179217, "market_dynamics": -0.432928, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.8, "close": 6.2, "volume": 15915}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.303636, "activity_20": 6.39119, "activity_30": 6.434731}, "trend_signal": 0, "fair_value": 6.975354, "relative_strength": -3.103456, "rate_of_change": -0.41397669267908094, "market_dynamics": -0.374019, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.75, "close": 6.15, "volume": 65233}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.264545, "activity_20": 6.359286, "activity_30": 6.417634}, "trend_signal": 0, "fair_value": 6.986572, "relative_strength": -4.655735, "rate_of_change": -0.025985970381922168, "market_dynamics": -0.47451, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 7.5, "low": 6.0, "close": 6.65, "volume": 90753}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.323636, "activity_20": 6.37881, "activity_30": 6.432903}, "trend_signal": 0, "fair_value": 7.002854, "relative_strength": 5.642954, "rate_of_change": 0.2338877460440705, "market_dynamics": -0.020733, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.2, "close": 6.2, "volume": 16961}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.301818, "activity_20": 6.356905, "activity_30": 6.418172}, "trend_signal": 0, "fair_value": 7.013367, "relative_strength": 1.29079, "rate_of_change": 0.0777806625761281, "market_dynamics": -0.067854, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.8, "close": 6.35, "volume": 33120}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.31, "activity_20": 6.35119, "activity_30": 6.412796}, "trend_signal": 0, "fair_value": 7.024905, "relative_strength": 4.940914, "rate_of_change": 0.5181451045671035, "market_dynamics": 0.119708, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.65, "low": 6.05, "close": 6.25, "volume": 28379}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.303636, "activity_20": 6.33619, "activity_30": 6.398817}, "trend_signal": 0, "fair_value": 7.035226, "relative_strength": 6.446707, "rate_of_change": 0.1288608180999498, "market_dynamics": 0.128299, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.35, "close": 5.35, "volume": 14188}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.136364, "activity_20": 6.237619, "activity_30": 6.326237}, "trend_signal": 0, "fair_value": 7.040482, "relative_strength": 2.448782, "rate_of_change": -0.5662857142857075, "market_dynamics": -0.508074, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.9, "close": 6.1, "volume": 15201}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.97, "activity_10": 6.115455, "activity_20": 6.215714, "activity_30": 6.304409}, "trend_signal": 0, "fair_value": 7.050098, "relative_strength": 17.134517, "rate_of_change": -0.12942791247362273, "market_dynamics": -0.591584, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.05, "close": 6.1, "volume": 266}, "trend_line": 6.426667, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.100909, "activity_20": 6.19619, "activity_30": 6.283118}, "trend_signal": 0, "fair_value": 7.060098, "relative_strength": 12.774642, "rate_of_change": -0.051835147744939136, "market_dynamics": -0.833752, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 320}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.975455, "activity_20": 6.121429, "activity_30": 6.223333}, "trend_signal": 0, "fair_value": 7.066508, "relative_strength": 0.592012, "rate_of_change": -0.9854875007527264, "market_dynamics": -1.190072, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.5, "close": 6.4, "volume": 21330}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.032727, "activity_20": 6.138095, "activity_30": 6.225699}, "trend_signal": 0, "fair_value": 7.077533, "relative_strength": 9.423249, "rate_of_change": -0.07857517436223899, "market_dynamics": -0.714628, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.7, "close": 6.15, "volume": 11711}, "trend_line": 6.331667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.040909, "activity_20": 6.13, "activity_30": 6.212258}, "trend_signal": 0, "fair_value": 7.087469, "relative_strength": 6.404829, "rate_of_change": -0.41938665370309536, "market_dynamics": -0.57885, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.75, "high": 5.85, "low": 4.9, "close": 5.8, "volume": 70841}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.985455, "activity_20": 6.090476, "activity_30": 6.177957}, "trend_signal": 0, "fair_value": 7.096444, "relative_strength": -3.589266, "rate_of_change": -0.6054329768132272, "market_dynamics": -0.406307, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.1, "close": 5.2, "volume": 18793}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.836364, "activity_20": 5.998095, "activity_30": 6.107419}, "trend_signal": 0, "fair_value": 7.101764, "relative_strength": -13.568932, "rate_of_change": -0.741514869783614, "market_dynamics": -0.427852, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.62, "close": 5.1, "volume": 39048}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.687273, "activity_20": 5.901667, "activity_30": 6.033441}, "trend_signal": 0, "fair_value": 7.102726, "relative_strength": -15.613539, "rate_of_change": -0.6937139437719451, "market_dynamics": -0.849821, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.82, "close": 5.0, "volume": 25722}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.542727, "activity_20": 5.802619, "activity_30": 5.955806}, "trend_signal": 0, "fair_value": 7.104328, "relative_strength": -19.61003, "rate_of_change": -0.9134766745554347, "market_dynamics": -1.175674, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 3491}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.420909, "activity_20": 5.710238, "activity_30": 5.881828}, "trend_signal": 0, "fair_value": 7.105867, "relative_strength": -19.732663, "rate_of_change": -0.786344859742681, "market_dynamics": -1.588592, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.8, "close": 4.92, "volume": 31564}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.290909, "activity_20": 5.614524, "activity_30": 5.805806}, "trend_signal": 0, "fair_value": 7.105674, "relative_strength": -17.158882, "rate_of_change": -0.9182837342598387, "market_dynamics": -1.514011, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 26947}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.224182, "activity_20": 5.548, "activity_30": 5.748237}, "trend_signal": 0, "fair_value": 7.107277, "relative_strength": -11.753001, "rate_of_change": -0.7447454484881904, "market_dynamics": -1.422889, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 46601}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.183818, "activity_20": 5.490286, "activity_30": 5.696796}, "trend_signal": 0, "fair_value": 7.113431, "relative_strength": -10.966324, "rate_of_change": -0.8337039147234249, "market_dynamics": -1.201159, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.86, "close": 4.88, "volume": 75433}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.090727, "activity_20": 5.408524, "activity_30": 5.627935}, "trend_signal": 0, "fair_value": 7.112726, "relative_strength": -16.726768, "rate_of_change": -0.7398274150783297, "market_dynamics": -0.884513, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 27436}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.036182, "activity_20": 5.338762, "activity_30": 5.565785}, "trend_signal": 0, "fair_value": 7.111956, "relative_strength": -15.682663, "rate_of_change": -0.9090796673675662, "market_dynamics": -0.850895, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.94, "close": 4.94, "volume": 11093}, "trend_line": 5.791, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.003636, "activity_20": 5.274762, "activity_30": 5.507097}, "trend_signal": 0, "fair_value": 7.108751, "relative_strength": -17.904816, "rate_of_change": -1.0029117896796484, "market_dynamics": -0.896256, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.82, "close": 5.05, "volume": 24415}, "trend_line": 5.747667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.006727, "activity_20": 5.229381, "activity_30": 5.45929}, "trend_signal": 0, "fair_value": 7.092533, "relative_strength": -8.105038, "rate_of_change": -0.7482818166119929, "market_dynamics": -0.853181, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.84, "close": 4.88, "volume": 13004}, "trend_line": 5.692, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.981636, "activity_20": 5.173286, "activity_30": 5.403312}, "trend_signal": 0, "fair_value": 7.073174, "relative_strength": -12.890522, "rate_of_change": -0.9685147034440181, "market_dynamics": -1.026329, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.8, "close": 5.05, "volume": 54431}, "trend_line": 5.647, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.991455, "activity_20": 5.140381, "activity_30": 5.361892}, "trend_signal": 0, "fair_value": 7.043367, "relative_strength": -8.924943, "rate_of_change": -0.790583274771608, "market_dynamics": -0.782744, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.68, "close": 4.76, "volume": 73794}, "trend_line": 5.609, "activity_lines": {"activity_5": 4.912, "activity_10": 4.947636, "activity_20": 5.085571, "activity_30": 5.304667}, "trend_signal": 0, "fair_value": 7.003687, "relative_strength": -17.256395, "rate_of_change": -0.6729236762882992, "market_dynamics": -0.522624, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.44, "close": 4.74, "volume": 48598}, "trend_line": 5.552, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.904545, "activity_20": 5.031667, "activity_30": 5.248602}, "trend_signal": 0, "fair_value": 6.93279, "relative_strength": -15.149186, "rate_of_change": -1.0162239258334889, "market_dynamics": -0.408503, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.74, "volume": 44018}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.864727, "activity_20": 4.984238, "activity_30": 5.196215}, "trend_signal": 0, "fair_value": 6.89779, "relative_strength": -14.927107, "rate_of_change": -0.7564841498559045, "market_dynamics": -0.100603, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.76, "close": 4.8, "volume": 19635}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.843273, "activity_20": 4.949, "activity_30": 5.150409}, "trend_signal": 0, "fair_value": 6.874585, "relative_strength": -13.360954, "rate_of_change": -1.058675136116156, "market_dynamics": -0.029398, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.54, "close": 4.68, "volume": 3429}, "trend_line": 5.401, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.807273, "activity_20": 4.905667, "activity_30": 5.100624}, "trend_signal": 0, "fair_value": 6.85561, "relative_strength": -15.813406, "rate_of_change": -0.9293854521928759, "market_dynamics": -0.052656, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.7, "low": 4.12, "close": 4.4, "volume": 13918}, "trend_line": 5.342667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.724, "activity_20": 4.843857, "activity_30": 5.036043}, "trend_signal": 0, "fair_value": 6.832533, "relative_strength": -18.535706, "rate_of_change": -1.0800407331975597, "market_dynamics": -0.244226, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.36, "close": 4.52, "volume": 12988}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.672364, "activity_20": 4.80181, "activity_30": 4.982968}, "trend_signal": 0, "fair_value": 6.810739, "relative_strength": -19.086876, "rate_of_change": -1.3289242994182444, "market_dynamics": -0.46889, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.52, "low": 4.06, "close": 4.52, "volume": 9721}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.628364, "activity_20": 4.765857, "activity_30": 4.934473}, "trend_signal": 0, "fair_value": 6.788303, "relative_strength": -18.985441, "rate_of_change": -1.0622825758910805, "market_dynamics": -0.670572, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.12, "high": 4.42, "low": 3.8, "close": 3.88, "volume": 38695}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.477636, "activity_20": 4.67219, "activity_30": 4.848301}, "trend_signal": 0, "fair_value": 6.756764, "relative_strength": -29.838218, "rate_of_change": -1.57859004418801, "market_dynamics": -0.834872, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.7, "close": 3.7, "volume": 14491}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.312364, "activity_20": 4.56719, "activity_30": 4.755828}, "trend_signal": 0, "fair_value": 6.724456, "relative_strength": -32.751306, "rate_of_change": -1.65584426336651, "market_dynamics": -1.026725, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.52, "close": 3.88, "volume": 11378}, "trend_line": 4.999333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.204364, "activity_20": 4.485524, "activity_30": 4.680452}, "trend_signal": 0, "fair_value": 6.693431, "relative_strength": -28.276069, "rate_of_change": -0.9706174295554666, "market_dynamics": -1.184122, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.62, "close": 3.62, "volume": 27789}, "trend_line": 4.916667, "activity_lines": {"activity_5": 3.8, "activity_10": 4.065091, "activity_20": 4.384429, "activity_30": 4.591462}, "trend_signal": 0, "fair_value": 6.657277, "relative_strength": -32.344182, "rate_of_change": -1.6535405823136742, "market_dynamics": -1.352929, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09974, "high": 3.874675, "low": 2.901038, "close": 3.06, "volume": 71616}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.844364, "activity_20": 4.23619, "activity_30": 4.471677}, "trend_signal": 0, "fair_value": 6.6192, "relative_strength": -43.46661, "rate_of_change": -2.0610303687437135, "market_dynamics": -1.428206, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.88, "close": 3.0, "volume": 60586}, "trend_line": 4.732, "activity_lines": {"activity_5": 3.304, "activity_10": 3.643273, "activity_20": 4.09219, "activity_30": 4.354559}, "trend_signal": 0, "fair_value": 6.582918, "relative_strength": -43.202691, "rate_of_change": -1.7305760577721139, "market_dynamics": -1.376821, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.9, "close": 3.22, "volume": 99790}, "trend_line": 4.626, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.514909, "activity_20": 3.979619, "activity_30": 4.257011}, "trend_signal": 0, "fair_value": 6.550226, "relative_strength": -40.179299, "rate_of_change": -2.2400676246830065, "market_dynamics": -1.253784, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.22, "high": 3.8, "low": 3.04, "close": 3.16, "volume": 12056}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.402182, "activity_20": 3.869238, "activity_30": 4.16243}, "trend_signal": 0, "fair_value": 6.517918, "relative_strength": -41.362034, "rate_of_change": -2.154496325118897, "market_dynamics": -1.255622, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.4, "close": 3.44, "volume": 33289}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.362909, "activity_20": 3.794, "activity_30": 4.092344}, "trend_signal": 0, "fair_value": 6.489713, "relative_strength": -37.000047, "rate_of_change": -1.7379631591400837, "market_dynamics": -1.089292, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.12, "close": 3.12, "volume": 36794}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.285091, "activity_20": 3.695429, "activity_30": 4.006688}, "trend_signal": 0, "fair_value": 6.46138, "relative_strength": -41.884545, "rate_of_change": -1.5588846916821888, "market_dynamics": -0.974565, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 7869}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.232727, "activity_20": 3.606048, "activity_30": 3.925505}, "trend_signal": 0, "fair_value": 6.432277, "relative_strength": -41.69593, "rate_of_change": -1.5074230306374559, "market_dynamics": -0.968746, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.94, "close": 3.2, "volume": 35051}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.208727, "activity_20": 3.532667, "activity_30": 3.853742}, "trend_signal": 0, "fair_value": 6.4042, "relative_strength": -39.744358, "rate_of_change": -1.3913582276693293, "market_dynamics": -0.665054, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.54, "low": 2.92, "close": 3.2, "volume": 56768}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.193818, "activity_20": 3.468095, "activity_30": 3.785849}, "trend_signal": 0, "fair_value": 6.373559, "relative_strength": -41.464226, "rate_of_change": -1.4109901552865334, "market_dynamics": -0.503672, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.96, "close": 3.08, "volume": 32758}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.144, "activity_10": 3.169455, "activity_20": 3.399524, "activity_30": 3.714086}, "trend_signal": 0, "fair_value": 6.342405, "relative_strength": -43.918258, "rate_of_change": -1.4629801592573735, "market_dynamics": -0.329604, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.88, "close": 3.04, "volume": 7135}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.147636, "activity_20": 3.335048, "activity_30": 3.643699}, "trend_signal": 0, "fair_value": 6.313303, "relative_strength": -43.296786, "rate_of_change": -1.7025659646574833, "market_dynamics": -0.109248, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.78, "volume": 52134}, "trend_line": 3.98, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.078909, "activity_20": 3.253905, "activity_30": 3.561075}, "trend_signal": 0, "fair_value": 6.28061, "relative_strength": -46.971533, "rate_of_change": -1.98654556012595, "market_dynamics": -0.022523, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.4, "close": 2.72, "volume": 50059}, "trend_line": 3.908, "activity_lines": {"activity_5": 2.88, "activity_10": 3.003273, "activity_20": 3.176667, "activity_30": 3.479785}, "trend_signal": 0, "fair_value": 6.246892, "relative_strength": -45.861321, "rate_of_change": -1.8090452261306549, "market_dynamics": -0.059794, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.4, "close": 2.72, "volume": 30379}, "trend_line": 3.834, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.936727, "activity_20": 3.108762, "activity_30": 3.40314}, "trend_signal": 0, "fair_value": 6.213046, "relative_strength": -43.78888, "rate_of_change": -1.893551688843394, "market_dynamics": -0.058131, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 3.1, "volume": 24998}, "trend_line": 3.772667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.947273, "activity_20": 3.085048, "activity_30": 3.355785}, "trend_signal": 0, "fair_value": 6.183815, "relative_strength": -35.402809, "rate_of_change": -1.5997130933750616, "market_dynamics": 0.08958, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 3.06, "volume": 5632}, "trend_line": 3.706333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.956727, "activity_20": 3.064286, "activity_30": 3.309806}, "trend_signal": 0, "fair_value": 6.153174, "relative_strength": -32.341316, "rate_of_change": -1.7582786925005662, "market_dynamics": 0.172984, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.88, "close": 3.08, "volume": 19483}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.970909, "activity_20": 3.052381, "activity_30": 3.269398}, "trend_signal": 0, "fair_value": 6.116636, "relative_strength": -29.41995, "rate_of_change": -1.6188507616557946, "market_dynamics": 0.352963, "expectation": {"probability": 38.7771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.86, "close": 3.08, "volume": 8894}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.985818, "activity_20": 3.044286, "activity_30": 3.23286}, "trend_signal": 0, "fair_value": 6.083944, "relative_strength": -27.461179, "rate_of_change": -1.8008777585590725, "market_dynamics": 0.53487, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 3.06, "volume": 5291}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.072, "activity_10": 2.999273, "activity_20": 3.037238, "activity_30": 3.199269}, "trend_signal": 0, "fair_value": 6.05561, "relative_strength": -24.97094, "rate_of_change": -1.582582239565981, "market_dynamics": 0.466718, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.86, "close": 3.0, "volume": 5087}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.004364, "activity_20": 3.028381, "activity_30": 3.165462}, "trend_signal": 0, "fair_value": 6.029969, "relative_strength": -26.045755, "rate_of_change": -1.6458569807037409, "market_dynamics": 0.480609, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.92, "volume": 1800}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.996364, "activity_20": 3.014857, "activity_30": 3.130237}, "trend_signal": 0, "fair_value": 6.003687, "relative_strength": -30.056306, "rate_of_change": -1.750346220427006, "market_dynamics": 0.398854, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.64, "close": 2.96, "volume": 20218}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.997818, "activity_20": 3.00581, "activity_30": 3.101505}, "trend_signal": 0, "fair_value": 5.976892, "relative_strength": -29.638864, "rate_of_change": -1.8010867072324588, "market_dynamics": 0.379526, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.9, "volume": 79820}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.985091, "activity_20": 2.991238, "activity_30": 3.07286}, "trend_signal": 0, "fair_value": 5.95061, "relative_strength": -31.012553, "rate_of_change": -1.7743122009569405, "market_dynamics": 0.515293, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.82, "close": 2.9, "volume": 82832}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.969091, "activity_20": 2.97819, "activity_30": 3.048043}, "trend_signal": 0, "fair_value": 5.925867, "relative_strength": -27.843161, "rate_of_change": -1.5222243228917827, "market_dynamics": 0.617142, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.82, "close": 2.98, "volume": 76685}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.964364, "activity_20": 2.974, "activity_30": 3.031613}, "trend_signal": 0, "fair_value": 5.900226, "relative_strength": -25.413769, "rate_of_change": -1.5869948900458615, "market_dynamics": 0.82894, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 65152}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.947273, "activity_20": 2.964381, "activity_30": 3.013333}, "trend_signal": 0, "fair_value": 5.872918, "relative_strength": -25.867037, "rate_of_change": -1.696335256160768, "market_dynamics": 0.96938, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.86, "close": 2.96, "volume": 70741}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.944, "activity_20": 2.961524, "activity_30": 3.002409}, "trend_signal": 0, "fair_value": 5.846892, "relative_strength": -24.250998, "rate_of_change": -0.9799532360410377, "market_dynamics": 1.049002, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 29671}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.935636, "activity_20": 2.955619, "activity_30": 2.990882}, "trend_signal": 0, "fair_value": 5.822021, "relative_strength": -25.175898, "rate_of_change": -0.8390704777247701, "market_dynamics": 0.967087, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.0, "close": 2.6, "volume": 456702}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.872, "activity_20": 2.920571, "activity_30": 2.960387}, "trend_signal": 0, "fair_value": 5.7992, "relative_strength": -32.482583, "rate_of_change": -1.3885982438057958, "market_dynamics": 0.7037, "expectation": {"probability": 41.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac613ca3-9307-408f-888f-02fd1448cb7b/", "share_image": "https://sharemaestro.com/terminal/ac613ca3-9307-408f-888f-02fd1448cb7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}