{"ticker": {"uuid": "ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f", "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COST fell 3.76%, moving from 30,819.97 to 29,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,660.00"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31840.0, "high": 31840.0, "low": 29260.0, "close": 29660.0, "volume": 14686}, "trend_line": 29917.964649, "activity_lines": {"activity_5": 31120.0, "activity_10": 31143.991477, "activity_20": 30893.4105, "activity_30": 30509.049559}, "trend_signal": 1, "fair_value": 21692.93011, "relative_strength": -19.072998, "rate_of_change": 0.11377949838171951, "market_dynamics": 0.293107, "expectation": {"probability": 62.6947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5287.788741, "high": 5427.783571, "low": 5109.795315, "close": 5375.785645, "volume": 3204}, "trend_line": 4059.417163, "activity_lines": {"activity_5": 5202.258561, "activity_10": 5016.622585, "activity_20": 4650.003866, "activity_30": 4384.762688}, "trend_signal": 1, "fair_value": 7532.620197, "relative_strength": -72.649182, "rate_of_change": -6.072649631985052, "market_dynamics": 1.693894, "expectation": {"probability": 63.3063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5331.785868, "high": 5594.774913, "low": 5331.785868, "close": 5503.779785, "volume": 2849}, "trend_line": 4121.865804, "activity_lines": {"activity_5": 5327.386914, "activity_10": 5138.619256, "activity_20": 4757.793777, "activity_30": 4477.947373}, "trend_signal": 1, "fair_value": 7515.663767, "relative_strength": -72.962557, "rate_of_change": 1.5383647083427368, "market_dynamics": 1.649366, "expectation": {"probability": 64.155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5444.282003, "high": 5679.772998, "low": 5429.782584, "close": 5668.773438, "volume": 2469}, "trend_line": 4186.664396, "activity_lines": {"activity_5": 5468.514714, "activity_10": 5267.69715, "activity_20": 4873.659407, "activity_30": 4577.747865}, "trend_signal": 1, "fair_value": 7500.421967, "relative_strength": -71.801313, "rate_of_change": 1.5720694239273223, "market_dynamics": 1.733482, "expectation": {"probability": 65.0868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5589.775905, "high": 5779.768394, "low": 5540.777869, "close": 5775.768555, "volume": 12431}, "trend_line": 4267.112232, "activity_lines": {"activity_5": 5606.975684, "activity_10": 5388.411257, "activity_20": 4991.327202, "activity_30": 4680.270714}, "trend_signal": 1, "fair_value": 7483.613111, "relative_strength": -70.454485, "rate_of_change": 1.9215257873752982, "market_dynamics": 1.781032, "expectation": {"probability": 65.2192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5733.770706, "high": 5914.763818, "low": 5517.77967, "close": 5662.773926, "volume": 4902}, "trend_line": 4342.543636, "activity_lines": {"activity_5": 5653.773959, "activity_10": 5470.944816, "activity_20": 5089.005318, "activity_30": 4770.313404}, "trend_signal": 1, "fair_value": 7464.035308, "relative_strength": -69.485088, "rate_of_change": 1.7677389273786488, "market_dynamics": 1.778447, "expectation": {"probability": 66.5194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5742.770029, "high": 6180.75267, "low": 5598.775796, "close": 6174.25293, "volume": 3129}, "trend_line": 4441.857333, "activity_lines": {"activity_5": 5846.066179, "activity_10": 5630.02935, "activity_20": 5227.017396, "activity_30": 4888.488197}, "trend_signal": 1, "fair_value": 7442.941927, "relative_strength": -66.566662, "rate_of_change": 2.286993645306909, "market_dynamics": 1.785965, "expectation": {"probability": 64.3933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6219.251161, "high": 6265.249609, "low": 6014.759277, "close": 6243.250488, "volume": 3695}, "trend_line": 4542.221021, "activity_lines": {"activity_5": 6008.126432, "activity_10": 5775.578125, "activity_20": 5359.984383, "activity_30": 5004.707111}, "trend_signal": 1, "fair_value": 7422.290839, "relative_strength": -66.571838, "rate_of_change": 2.2594982340915353, "market_dynamics": 1.82619, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6243.75006, "high": 6499.739576, "low": 6183.252482, "close": 6414.742676, "volume": 1895}, "trend_line": 4647.984457, "activity_lines": {"activity_5": 6178.052702, "activity_10": 5928.226438, "activity_20": 5497.055797, "activity_30": 5125.514959}, "trend_signal": 1, "fair_value": 7399.936988, "relative_strength": -62.834481, "rate_of_change": 2.32845199542304, "market_dynamics": 1.759768, "expectation": {"probability": 65.3654, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6414.742416, "high": 6839.725885, "low": 6384.74362, "close": 6749.729492, "volume": 2720}, "trend_line": 4758.681087, "activity_lines": {"activity_5": 6409.909961, "activity_10": 6117.764222, "activity_20": 5653.935878, "activity_30": 5261.111413}, "trend_signal": 1, "fair_value": 7375.263022, "relative_strength": -58.419621, "rate_of_change": 2.3816049951132694, "market_dynamics": 1.796962, "expectation": {"probability": 65.4944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7019.719062, "high": 7096.215413, "low": 6859.225485, "close": 7061.716797, "volume": 2201}, "trend_line": 4876.810783, "activity_lines": {"activity_5": 6680.832259, "activity_10": 6331.591912, "activity_20": 5827.879453, "activity_30": 5409.694362}, "trend_signal": 1, "fair_value": 7349.592506, "relative_strength": -57.100674, "rate_of_change": 2.4824041334207605, "market_dynamics": 1.82479, "expectation": {"probability": 65.6224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7715.690451, "high": 8581.155874, "low": 7559.696709, "close": 8490.660156, "volume": 10433}, "trend_line": 5039.50542, "activity_lines": {"activity_5": 7334.806152, "activity_10": 6772.974237, "activity_20": 6123.249084, "activity_30": 5642.845935}, "trend_signal": 1, "fair_value": 7329.771336, "relative_strength": -55.300834, "rate_of_change": 3.336086722231161, "market_dynamics": 1.887826, "expectation": {"probability": 64.0868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8424.661875, "high": 8620.177371, "low": 8292.667173, "close": 8532.180664, "volume": 2629}, "trend_line": 5193.917855, "activity_lines": {"activity_5": 7848.193066, "activity_10": 7165.271662, "activity_20": 6402.154722, "activity_30": 5868.179821}, "trend_signal": 1, "fair_value": 7313.959506, "relative_strength": -56.384987, "rate_of_change": 3.0640394667935342, "market_dynamics": 1.904373, "expectation": {"probability": 64.9224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8641.674797, "high": 9181.655694, "low": 8641.674797, "close": 8713.170898, "volume": 2795}, "trend_line": 5354.112687, "activity_lines": {"activity_5": 8269.314713, "activity_10": 7535.414568, "activity_20": 6677.874335, "activity_30": 6095.228405}, "trend_signal": 1, "fair_value": 7301.483926, "relative_strength": -53.38003, "rate_of_change": 3.084277350397182, "market_dynamics": 1.900246, "expectation": {"probability": 65.8037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8799.668734, "high": 8799.668734, "low": 8385.685576, "close": 8516.680664, "volume": 1689}, "trend_line": 5510.07443, "activity_lines": {"activity_5": 8471.711068, "activity_10": 7814.479297, "activity_20": 6913.09794, "activity_30": 6299.265049}, "trend_signal": 1, "fair_value": 7286.691239, "relative_strength": -43.038393, "rate_of_change": 2.9129335170453396, "market_dynamics": 1.874173, "expectation": {"probability": 67.5697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8856.668975, "high": 8856.668975, "low": 8466.18357, "close": 8569.679688, "volume": 2873}, "trend_line": 5665.619556, "activity_lines": {"activity_5": 8573.977018, "activity_10": 8053.345446, "activity_20": 7135.698138, "activity_30": 6496.658936}, "trend_signal": 1, "fair_value": 7270.392317, "relative_strength": -43.4254, "rate_of_change": 2.822922411957328, "market_dynamics": 1.783655, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8641.1761, "high": 8850.16641, "low": 8514.680764, "close": 8806.168945, "volume": 4118}, "trend_line": 5834.664095, "activity_lines": {"activity_5": 8654.541862, "activity_10": 8282.356809, "activity_20": 7362.671636, "activity_30": 6699.275026}, "trend_signal": 1, "fair_value": 7247.171138, "relative_strength": -37.263554, "rate_of_change": 2.9836902624529213, "market_dynamics": 1.765723, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8899.665658, "high": 10134.618859, "low": 8693.173416, "close": 9737.633789, "volume": 7942}, "trend_line": 6036.740682, "activity_lines": {"activity_5": 9024.561068, "activity_10": 8632.872399, "activity_20": 7658.99246, "activity_30": 6951.079522}, "trend_signal": 1, "fair_value": 7223.748487, "relative_strength": -27.888095, "rate_of_change": 3.463379960007784, "market_dynamics": 1.828453, "expectation": {"probability": 64.8784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9599.639478, "high": 11911.552692, "low": 9532.142012, "close": 9854.630859, "volume": 5512}, "trend_line": 6236.067489, "activity_lines": {"activity_5": 9353.215755, "activity_10": 8941.125941, "activity_20": 7943.509049, "activity_30": 7197.395017}, "trend_signal": 1, "fair_value": 7196.223766, "relative_strength": -30.841065, "rate_of_change": 3.301894474187725, "market_dynamics": 1.889881, "expectation": {"probability": 64.9411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9799.631483, "high": 11587.063504, "low": 9799.631483, "close": 11233.578125, "volume": 3966}, "trend_line": 6474.076196, "activity_lines": {"activity_5": 10065.4222, "activity_10": 9437.553746, "activity_20": 8336.683305, "activity_30": 7519.815058}, "trend_signal": 1, "fair_value": 7162.709931, "relative_strength": -30.582711, "rate_of_change": 3.816647389077029, "market_dynamics": 1.944863, "expectation": {"probability": 65.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11571.06571, "high": 11999.550692, "low": 10986.08864, "close": 11614.564453, "volume": 3299}, "trend_line": 6728.484294, "activity_lines": {"activity_5": 10723.497591, "activity_10": 9921.727273, "activity_20": 8736.295417, "activity_30": 7851.459462}, "trend_signal": 1, "fair_value": 7202.540967, "relative_strength": -27.031349, "rate_of_change": 3.929643246355142, "market_dynamics": 1.977959, "expectation": {"probability": 66.0511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10999.586669, "high": 11591.564424, "low": 9452.644587, "close": 9728.633789, "volume": 4936}, "trend_line": 6912.678369, "activity_lines": {"activity_5": 10549.937109, "activity_10": 9980.225266, "activity_20": 8926.167578, "activity_30": 8045.017494}, "trend_signal": 1, "fair_value": 7235.089886, "relative_strength": -19.606513, "rate_of_change": 2.7375270113099908, "market_dynamics": 1.720583, "expectation": {"probability": 68.7189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9734.634091, "high": 10504.126135, "low": 9527.14189, "close": 10149.639648, "volume": 1202}, "trend_line": 7109.556006, "activity_lines": {"activity_5": 10455.214258, "activity_10": 10092.761168, "activity_20": 9135.407687, "activity_30": 8253.853706}, "trend_signal": 1, "fair_value": 7269.129352, "relative_strength": -7.439496, "rate_of_change": 2.8480659230856165, "market_dynamics": 1.413658, "expectation": {"probability": 66.3251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10199.637731, "high": 10669.122188, "low": 9399.666473, "close": 10562.125977, "volume": 1177}, "trend_line": 7323.666406, "activity_lines": {"activity_5": 10470.519792, "activity_10": 10250.886239, "activity_20": 9361.809066, "activity_30": 8476.600155}, "trend_signal": 1, "fair_value": 7306.610957, "relative_strength": 1.115194, "rate_of_change": 3.011586093692846, "market_dynamics": 1.107874, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10494.628557, "high": 11028.109999, "low": 10157.140096, "close": 10555.625977, "volume": 3085}, "trend_line": 7515.327783, "activity_lines": {"activity_5": 10436.492318, "activity_10": 10374.212127, "activity_20": 9564.289718, "activity_30": 8685.113676}, "trend_signal": 1, "fair_value": 7342.932422, "relative_strength": 4.285482, "rate_of_change": 2.617014025147003, "market_dynamics": 0.737336, "expectation": {"probability": 65.6321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10699.621345, "high": 12499.557165, "low": 10099.642578, "close": 11534.09082, "volume": 2106}, "trend_line": 7741.187891, "activity_lines": {"activity_5": 10773.816602, "activity_10": 10638.368981, "activity_20": 9837.196273, "activity_30": 8944.388711}, "trend_signal": 1, "fair_value": 7386.102963, "relative_strength": -18.878232, "rate_of_change": 3.005326108475339, "market_dynamics": 0.604405, "expectation": {"probability": 66.7127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11999.573661, "high": 11999.573661, "low": 9529.162204, "close": 11256.600586, "volume": 8878}, "trend_line": 7958.414225, "activity_lines": {"activity_5": 11024.00905, "activity_10": 10798.17468, "activity_20": 10055.716534, "activity_30": 9171.18953}, "trend_signal": 1, "fair_value": 7429.766907, "relative_strength": -15.795773, "rate_of_change": 2.8061111170360675, "market_dynamics": 0.590707, "expectation": {"probability": 68.3525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11499.590261, "high": 12802.047695, "low": 10850.116348, "close": 12493.558594, "volume": 3007}, "trend_line": 8210.906071, "activity_lines": {"activity_5": 11584.65638, "activity_10": 11138.328533, "activity_20": 10367.840665, "activity_30": 9463.779489}, "trend_signal": 1, "fair_value": 7481.042801, "relative_strength": -12.934777, "rate_of_change": 3.172640162494168, "market_dynamics": 0.602171, "expectation": {"probability": 66.5645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12511.557131, "high": 14099.49966, "low": 12471.058564, "close": 13704.514648, "volume": 7640}, "trend_line": 8497.930046, "activity_lines": {"activity_5": 12392.694466, "activity_10": 11648.548491, "activity_20": 10765.530571, "activity_30": 9818.205849}, "trend_signal": 1, "fair_value": 7540.286335, "relative_strength": -2.266701, "rate_of_change": 3.4956431424022325, "market_dynamics": 0.870185, "expectation": {"probability": 66.8579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13999.504479, "high": 13999.504479, "low": 12499.557337, "close": 13159.533203, "volume": 7055}, "trend_line": 8771.054443, "activity_lines": {"activity_5": 12809.579492, "activity_10": 11989.683026, "activity_20": 11076.604283, "activity_30": 10118.95444}, "trend_signal": 1, "fair_value": 7597.276647, "relative_strength": -8.020909, "rate_of_change": 3.214010888787698, "market_dynamics": 1.049587, "expectation": {"probability": 68.5496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12999.539134, "high": 13439.855147, "low": 11724.872184, "close": 13319.356445, "volume": 7070}, "trend_line": 9038.773389, "activity_lines": {"activity_5": 13106.145117, "activity_10": 12324.858967, "activity_20": 11372.376381, "activity_30": 10412.393278}, "trend_signal": 1, "fair_value": 7653.76599, "relative_strength": -4.816104, "rate_of_change": 3.0523005841522286, "market_dynamics": 1.173045, "expectation": {"probability": 66.3567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13299.855686, "high": 15799.829105, "low": 13076.858105, "close": 15529.332031, "volume": 3651}, "trend_line": 9377.224935, "activity_lines": {"activity_5": 14020.351562, "activity_10": 13030.852432, "activity_20": 11848.824061, "activity_30": 10831.138997}, "trend_signal": 1, "fair_value": 7724.027658, "relative_strength": -2.072763, "rate_of_change": 3.744441103168808, "market_dynamics": 1.337209, "expectation": {"probability": 66.9534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15570.826348, "high": 20999.773014, "low": 14999.837867, "close": 16985.316406, "volume": 3927}, "trend_line": 9759.942822, "activity_lines": {"activity_5": 15135.03737, "activity_10": 13896.103089, "activity_20": 12430.419433, "activity_30": 11321.983608}, "trend_signal": 1, "fair_value": 7804.103282, "relative_strength": 9.14888, "rate_of_change": 4.081355514588609, "market_dynamics": 1.385348, "expectation": {"probability": 65.3573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16985.315297, "high": 18976.795316, "low": 16499.82249, "close": 18832.296875, "volume": 5454}, "trend_line": 10198.726937, "activity_lines": {"activity_5": 16565.932812, "activity_10": 14972.883345, "activity_20": 13147.664681, "activity_30": 11907.296773}, "trend_signal": 1, "fair_value": 7895.162843, "relative_strength": 6.219312, "rate_of_change": 4.495765221195048, "market_dynamics": 1.535599, "expectation": {"probability": 65.691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18999.793837, "high": 19325.791224, "low": 17448.810224, "close": 17778.306641, "volume": 2462}, "trend_line": 10598.81154, "activity_lines": {"activity_5": 17303.646029, "activity_10": 15707.662269, "activity_20": 13716.343592, "activity_30": 12396.301915}, "trend_signal": 1, "fair_value": 7980.222379, "relative_strength": -5.885707, "rate_of_change": 3.9228876846239777, "market_dynamics": 1.5659, "expectation": {"probability": 68.7632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17764.807887, "high": 19499.811087, "low": 17754.807995, "close": 19152.314453, "volume": 5993}, "trend_line": 11048.462891, "activity_lines": {"activity_5": 18191.44362, "activity_10": 16560.939329, "activity_20": 14371.777409, "activity_30": 12948.140813}, "trend_signal": 1, "fair_value": 8073.298082, "relative_strength": -3.214003, "rate_of_change": 4.242469538240309, "market_dynamics": 1.715846, "expectation": {"probability": 67.9318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19899.807121, "high": 19899.807121, "low": 17899.828853, "close": 18629.318359, "volume": 4430}, "trend_line": 11463.631738, "activity_lines": {"activity_5": 18516.045312, "activity_10": 17180.613033, "activity_20": 14927.008575, "activity_30": 13437.228262}, "trend_signal": 1, "fair_value": 8164.33521, "relative_strength": 9.639514, "rate_of_change": 3.7577068511330607, "market_dynamics": 1.689576, "expectation": {"probability": 65.888, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18899.816623, "high": 18899.816623, "low": 16379.839944, "close": 16789.835938, "volume": 3609}, "trend_line": 11815.184587, "activity_lines": {"activity_5": 18020.820443, "activity_10": 17331.785973, "activity_20": 15260.274037, "activity_30": 13780.85434}, "trend_signal": 1, "fair_value": 8245.042169, "relative_strength": 4.659023, "rate_of_change": 3.066679539562157, "market_dynamics": 1.383048, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16789.835861, "high": 18399.820122, "low": 16000.343579, "close": 17220.835938, "volume": 3563}, "trend_line": 12175.387695, "activity_lines": {"activity_5": 17682.294271, "activity_10": 17483.208416, "activity_20": 15601.005204, "activity_30": 14129.60604}, "trend_signal": 1, "fair_value": 8328.761924, "relative_strength": 3.367852, "rate_of_change": 3.048645625023274, "market_dynamics": 1.179255, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17890.826875, "high": 18499.820982, "low": 16605.339291, "close": 16951.835938, "volume": 4691}, "trend_line": 12515.45791, "activity_lines": {"activity_5": 17361.532162, "activity_10": 17521.788654, "activity_20": 15881.040155, "activity_30": 14437.763991}, "trend_signal": 1, "fair_value": 8412.045631, "relative_strength": 6.486361, "rate_of_change": 2.7930955754259434, "market_dynamics": 0.725658, "expectation": {"probability": 64.9649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16964.335048, "high": 17207.830358, "low": 15707.851145, "close": 15869.849609, "volume": 6029}, "trend_line": 12809.062337, "activity_lines": {"activity_5": 16735.20599, "activity_10": 17294.693146, "activity_20": 16030.798991, "activity_30": 14654.176359}, "trend_signal": 1, "fair_value": 8486.406561, "relative_strength": 4.997893, "rate_of_change": 2.345934356627949, "market_dynamics": 0.294957, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15115.852256, "high": 16988.831514, "low": 15115.852256, "close": 16236.841797, "volume": 5914}, "trend_line": 13067.268392, "activity_lines": {"activity_5": 16450.041537, "activity_10": 17087.950888, "activity_20": 16195.246201, "activity_30": 14875.323421}, "trend_signal": 1, "fair_value": 8564.081451, "relative_strength": 1.151164, "rate_of_change": 2.015807622812107, "market_dynamics": 0.050109, "expectation": {"probability": 63.4556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16220.843151, "high": 17289.333652, "low": 16220.843151, "close": 16763.835938, "volume": 4609}, "trend_line": 13341.656901, "activity_lines": {"activity_5": 16500.040235, "activity_10": 16964.161932, "activity_20": 16378.891862, "activity_30": 15113.811649}, "trend_signal": 1, "fair_value": 8644.134608, "relative_strength": -8.51831, "rate_of_change": 2.0998153613190156, "market_dynamics": -0.216424, "expectation": {"probability": 65.6655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16862.331485, "high": 16872.835332, "low": 16393.836167, "close": 16544.335938, "volume": 7030}, "trend_line": 13602.695736, "activity_lines": {"activity_5": 16478.605599, "activity_10": 16804.490803, "activity_20": 16510.136589, "activity_30": 15320.436103}, "trend_signal": 1, "fair_value": 8722.104509, "relative_strength": -8.270489, "rate_of_change": 1.9565698393910405, "market_dynamics": -0.350261, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16554.84266, "high": 16554.84266, "low": 15122.854708, "close": 15587.350586, "volume": 3286}, "trend_line": 13838.384733, "activity_lines": {"activity_5": 16183.275847, "activity_10": 16512.421627, "activity_20": 16521.753139, "activity_30": 15448.478352}, "trend_signal": 1, "fair_value": 8792.520171, "relative_strength": -13.196301, "rate_of_change": 1.7326638893807065, "market_dynamics": -0.530016, "expectation": {"probability": 66.2952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15499.85021, "high": 16122.841871, "low": 15218.8549, "close": 16030.842773, "volume": 6457}, "trend_line": 14087.090169, "activity_lines": {"activity_5": 16126.742513, "activity_10": 16340.822958, "activity_20": 16551.646447, "activity_30": 15589.927258}, "trend_signal": 1, "fair_value": 8865.156997, "relative_strength": -12.64755, "rate_of_change": 1.7972143483402192, "market_dynamics": -0.569144, "expectation": {"probability": 64.1605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16142.841251, "high": 16336.339348, "low": 15530.35286, "close": 15770.350586, "volume": 4747}, "trend_line": 14319.229557, "activity_lines": {"activity_5": 15972.645573, "activity_10": 16178.616105, "activity_20": 16535.317871, "activity_30": 15698.524704}, "trend_signal": 1, "fair_value": 8935.678537, "relative_strength": -9.686025, "rate_of_change": 1.6478874289514136, "market_dynamics": -0.623461, "expectation": {"probability": 65.9159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15736.348971, "high": 16629.360401, "low": 15643.349864, "close": 16518.861328, "volume": 4746}, "trend_line": 14545.270475, "activity_lines": {"activity_5": 16099.151628, "activity_10": 16204.483345, "activity_20": 16568.781985, "activity_30": 15840.436431}, "trend_signal": 1, "fair_value": 9010.078026, "relative_strength": -11.718608, "rate_of_change": 1.5785829614659537, "market_dynamics": -0.71929, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16699.860181, "high": 17424.359104, "low": 16274.863739, "close": 17390.859375, "volume": 3247}, "trend_line": 14796.478092, "activity_lines": {"activity_5": 16532.655338, "activity_10": 16393.822496, "activity_20": 16666.125423, "activity_30": 16024.022812}, "trend_signal": 1, "fair_value": 9088.971193, "relative_strength": -17.672515, "rate_of_change": 1.7270742227294336, "market_dynamics": -0.680471, "expectation": {"probability": 63.7268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17431.85651, "high": 17761.354576, "low": 17101.861413, "close": 17652.355469, "volume": 4568}, "trend_line": 15010.437337, "activity_lines": {"activity_5": 16996.889518, "activity_10": 16627.615057, "activity_20": 16770.819229, "activity_30": 16208.272965}, "trend_signal": 1, "fair_value": 9169.348328, "relative_strength": -13.477856, "rate_of_change": 1.4460146777474105, "market_dynamics": -0.68002, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17599.857126, "high": 18363.851113, "low": 17307.357458, "close": 18308.351563, "volume": 3997}, "trend_line": 15233.563574, "activity_lines": {"activity_5": 17542.122071, "activity_10": 16967.942916, "activity_20": 16916.594462, "activity_30": 16421.041625}, "trend_signal": 1, "fair_value": 9253.254343, "relative_strength": -13.980751, "rate_of_change": 1.4864739247137393, "market_dynamics": -0.572776, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18481.348265, "high": 21506.325306, "low": 18242.850223, "close": 20793.330078, "volume": 4393}, "trend_line": 15602.386784, "activity_lines": {"activity_5": 18763.846875, "activity_10": 17715.748651, "activity_20": 17275.277195, "activity_30": 16779.736238}, "trend_signal": 1, "fair_value": 9353.086503, "relative_strength": -5.238189, "rate_of_change": 2.421122334300638, "market_dynamics": -0.190007, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21416.825541, "high": 21419.825516, "low": 20018.336749, "close": 21075.828125, "volume": 8025}, "trend_line": 15966.593066, "activity_lines": {"activity_5": 19744.872396, "activity_10": 18432.072425, "activity_20": 17635.797847, "activity_30": 17132.861486}, "trend_signal": 1, "fair_value": 9453.662339, "relative_strength": -11.284642, "rate_of_change": 2.33429850856849, "market_dynamics": 0.293314, "expectation": {"probability": 64.8962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21099.827459, "high": 23381.310515, "low": 21099.827459, "close": 23093.3125, "volume": 7884}, "trend_line": 16384.299284, "activity_lines": {"activity_5": 21094.594922, "activity_10": 19436.811683, "activity_20": 18168.981241, "activity_30": 17592.649836}, "trend_signal": 1, "fair_value": 9567.866216, "relative_strength": 5.509167, "rate_of_change": 2.6161261596218925, "market_dynamics": 0.798432, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23515.809552, "high": 23515.809552, "low": 20999.828149, "close": 22526.816406, "volume": 4709}, "trend_line": 16783.338965, "activity_lines": {"activity_5": 21875.321875, "activity_10": 20219.47935, "activity_20": 18627.922075, "activity_30": 17988.941263}, "trend_signal": 1, "fair_value": 9678.272053, "relative_strength": -1.291812, "rate_of_change": 2.4355004390677752, "market_dynamics": 1.142837, "expectation": {"probability": 66.5673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22999.812504, "high": 24999.797386, "low": 22851.313715, "close": 24821.798828, "volume": 1300}, "trend_line": 17226.262565, "activity_lines": {"activity_5": 23096.078906, "activity_10": 21293.244442, "activity_20": 19282.820712, "activity_30": 18507.551577}, "trend_signal": 1, "fair_value": 9801.392717, "relative_strength": 8.842399, "rate_of_change": 2.6390672375960196, "market_dynamics": 1.199905, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23233.812185, "high": 24257.301334, "low": 22947.814497, "close": 24050.304688, "volume": 6534}, "trend_line": 17652.719369, "activity_lines": {"activity_5": 23625.441406, "activity_10": 22066.902308, "activity_20": 19837.246173, "activity_30": 18947.812359}, "trend_signal": 1, "fair_value": 9918.587226, "relative_strength": 2.991099, "rate_of_change": 2.475620015606082, "market_dynamics": 1.203109, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24050.30499, "high": 27089.776986, "low": 24050.30499, "close": 25788.789063, "volume": 8405}, "trend_line": 18095.893718, "activity_lines": {"activity_5": 24517.167058, "activity_10": 23006.103622, "activity_20": 20531.427353, "activity_30": 19472.720082}, "trend_signal": 1, "fair_value": 10046.579745, "relative_strength": 8.877858, "rate_of_change": 2.5105160272261555, "market_dynamics": 1.18135, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25850.290094, "high": 25907.289631, "low": 24624.798401, "close": 25124.792969, "volume": 8435}, "trend_line": 18476.569662, "activity_lines": {"activity_5": 24873.363282, "activity_10": 23656.034233, "activity_20": 21119.518652, "activity_30": 19926.197453}, "trend_signal": 1, "fair_value": 10168.844863, "relative_strength": 0.625944, "rate_of_change": 2.103659260671628, "market_dynamics": 1.247738, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25074.797782, "high": 25074.797782, "low": 21949.821566, "close": 23299.808594, "volume": 5259}, "trend_line": 18814.578841, "activity_lines": {"activity_5": 24485.799349, "activity_10": 23833.532529, "activity_20": 21496.164025, "activity_30": 20237.374158}, "trend_signal": 1, "fair_value": 10277.501279, "relative_strength": 1.813271, "rate_of_change": 1.8293935789128999, "market_dynamics": 1.129348, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23624.80696, "high": 23924.802833, "low": 22224.840382, "close": 22299.839844, "volume": 2827}, "trend_line": 19113.928288, "activity_lines": {"activity_5": 23713.379688, "activity_10": 23726.537358, "activity_20": 21747.345838, "activity_30": 20462.229707}, "trend_signal": 1, "fair_value": 10376.862842, "relative_strength": -0.908954, "rate_of_change": 1.5910504802141507, "market_dynamics": 0.849961, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22474.83983, "high": 22674.839312, "low": 21124.849964, "close": 22599.839844, "volume": 4520}, "trend_line": 19349.611882, "activity_lines": {"activity_5": 23209.090625, "activity_10": 23601.515128, "activity_20": 21996.480078, "activity_30": 20687.127226}, "trend_signal": 1, "fair_value": 10479.89734, "relative_strength": 7.921352, "rate_of_change": 1.2330463442617783, "market_dynamics": 0.51195, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22699.836971, "high": 23249.837366, "low": 22124.841101, "close": 23174.837891, "volume": 10838}, "trend_line": 19555.929264, "activity_lines": {"activity_5": 22993.165235, "activity_10": 23548.192365, "activity_20": 22270.076047, "activity_30": 20933.916001}, "trend_signal": 1, "fair_value": 10586.790786, "relative_strength": 0.158104, "rate_of_change": 1.0662610870863227, "market_dynamics": 0.280696, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23199.837012, "high": 23674.832213, "low": 22599.8409, "close": 23424.833984, "volume": 5830}, "trend_line": 19709.013835, "activity_lines": {"activity_5": 23034.835287, "activity_10": 23502.159624, "activity_20": 22536.952586, "activity_30": 21183.522757}, "trend_signal": 1, "fair_value": 10692.835047, "relative_strength": -2.73579, "rate_of_change": 0.7828038695241778, "market_dynamics": 0.112851, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23374.83345, "high": 23974.827925, "low": 23249.834341, "close": 23674.830078, "volume": 4629}, "trend_line": 19905.564616, "activity_lines": {"activity_5": 23273.167969, "activity_10": 23495.553054, "activity_20": 22794.874, "activity_30": 21439.38187}, "trend_signal": 1, "fair_value": 10801.552276, "relative_strength": 0.732512, "rate_of_change": 0.997263397577792, "market_dynamics": -0.007539, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23699.832377, "high": 24774.824041, "low": 23674.832554, "close": 24074.830078, "volume": 6426}, "trend_line": 20069.64847, "activity_lines": {"activity_5": 23619.832552, "activity_10": 23540.800781, "activity_20": 23052.378846, "activity_30": 21708.366738}, "trend_signal": 1, "fair_value": 10911.862525, "relative_strength": -4.198124, "rate_of_change": 0.8243114785506289, "market_dynamics": -0.101449, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24149.828305, "high": 24999.822262, "low": 22849.839471, "close": 23074.837891, "volume": 7075}, "trend_line": 20217.832455, "activity_lines": {"activity_5": 23514.833724, "activity_10": 23417.812997, "activity_20": 23176.341639, "activity_30": 21902.249927}, "trend_signal": 1, "fair_value": 11014.076825, "relative_strength": -8.083447, "rate_of_change": 0.7383486821979183, "market_dynamics": -0.30986, "expectation": {"probability": 65.6629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23424.836318, "high": 24099.829014, "low": 22749.839283, "close": 23949.830078, "volume": 10664}, "trend_line": 20456.498926, "activity_lines": {"activity_5": 23669.832422, "activity_10": 23471.650462, "activity_20": 23348.853748, "activity_30": 22143.023967}, "trend_signal": 1, "fair_value": 11123.137121, "relative_strength": -9.409961, "rate_of_change": 1.1804750659162608, "market_dynamics": -0.344844, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23849.828278, "high": 23849.828278, "low": 22649.840876, "close": 23074.837891, "volume": 2661}, "trend_line": 20651.632324, "activity_lines": {"activity_5": 23481.500912, "activity_10": 23399.834055, "activity_20": 23402.647703, "activity_30": 22311.949061}, "trend_signal": 1, "fair_value": 11222.995842, "relative_strength": -12.592112, "rate_of_change": 0.9538944015096619, "market_dynamics": -0.451395, "expectation": {"probability": 65.6056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23224.835752, "high": 23549.833454, "low": 22149.843724, "close": 22699.839844, "volume": 8974}, "trend_line": 20843.232455, "activity_lines": {"activity_5": 23191.503125, "activity_10": 23297.108097, "activity_20": 23393.660993, "activity_30": 22444.091482}, "trend_signal": 1, "fair_value": 11321.973037, "relative_strength": -8.771867, "rate_of_change": 0.9277723329275891, "market_dynamics": -0.502922, "expectation": {"probability": 65.4226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22999.839144, "high": 22999.839144, "low": 22299.841267, "close": 22574.839844, "volume": 11552}, "trend_line": 21066.732129, "activity_lines": {"activity_5": 22924.838021, "activity_10": 23182.563388, "activity_20": 23348.733882, "activity_30": 22555.808088}, "trend_signal": 1, "fair_value": 11420.09767, "relative_strength": -10.421599, "rate_of_change": 1.072288928708773, "market_dynamics": -0.506576, "expectation": {"probability": 64.4185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22449.837858, "high": 23499.832526, "low": 21899.843928, "close": 21924.84375, "volume": 21440}, "trend_line": 21256.332194, "activity_lines": {"activity_5": 22541.506901, "activity_10": 22944.837571, "activity_20": 23221.58577, "activity_30": 22611.170128}, "trend_signal": 1, "fair_value": 11513.757611, "relative_strength": -14.007756, "rate_of_change": 0.8999975119017128, "market_dynamics": -0.577708, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21799.844463, "high": 22299.842692, "low": 21649.845534, "close": 22149.84375, "volume": 7785}, "trend_line": 21435.865788, "activity_lines": {"activity_5": 22309.842057, "activity_10": 22760.293502, "activity_20": 23110.478069, "activity_30": 22668.816035}, "trend_signal": 1, "fair_value": 11604.196798, "relative_strength": -14.777395, "rate_of_change": 0.8446122894648646, "market_dynamics": -0.586922, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22049.843927, "high": 22449.83804, "low": 21149.847419, "close": 21549.847656, "volume": 6256}, "trend_line": 21602.716178, "activity_lines": {"activity_5": 21998.177604, "activity_10": 22485.29549, "activity_20": 22937.113523, "activity_30": 22676.169704}, "trend_signal": 1, "fair_value": 11687.187132, "relative_strength": -18.91079, "rate_of_change": 0.7783701934418905, "market_dynamics": -0.685814, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21624.850002, "high": 21799.848788, "low": 20874.852797, "close": 21474.875, "volume": 4159}, "trend_line": 21798.966992, "activity_lines": {"activity_5": 21763.188281, "activity_10": 22230.756747, "activity_20": 22763.958557, "activity_30": 22667.921886}, "trend_signal": 0, "fair_value": 11765.585006, "relative_strength": -19.003577, "rate_of_change": 0.9084543461245984, "market_dynamics": -0.784459, "expectation": {"probability": 68.0311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21599.869744, "high": 23099.863161, "low": 21324.871402, "close": 22749.865234, "volume": 6927}, "trend_line": 22022.934408, "activity_lines": {"activity_5": 22034.860026, "activity_10": 22248.033594, "activity_20": 22717.240476, "activity_30": 22729.270159}, "trend_signal": 1, "fair_value": 11851.687984, "relative_strength": -17.392842, "rate_of_change": 1.0274221529955674, "market_dynamics": -0.787246, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23474.860017, "high": 23499.859868, "low": 21424.875436, "close": 21499.875, "volume": 8157}, "trend_line": 22213.918555, "activity_lines": {"activity_5": 21878.2, "activity_10": 22062.129758, "activity_20": 22561.342057, "activity_30": 22695.524391}, "trend_signal": 0, "fair_value": 11927.707847, "relative_strength": -25.188656, "rate_of_change": 0.8672057204630403, "market_dynamics": -0.768714, "expectation": {"probability": 67.5492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22299.866453, "high": 22649.862348, "low": 20699.879651, "close": 22174.865234, "volume": 10396}, "trend_line": 22402.452018, "activity_lines": {"activity_5": 21974.867969, "activity_10": 22027.587109, "activity_20": 22481.873326, "activity_30": 22693.004822}, "trend_signal": 0, "fair_value": 12004.474717, "relative_strength": -27.645797, "rate_of_change": 0.8487177196279215, "market_dynamics": -0.682377, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22299.867205, "high": 23324.862693, "low": 21824.870034, "close": 23224.863281, "volume": 3477}, "trend_line": 22596.918815, "activity_lines": {"activity_5": 22419.867187, "activity_10": 22216.225284, "activity_20": 22519.61357, "activity_30": 22746.063613}, "trend_signal": 0, "fair_value": 12091.282986, "relative_strength": -25.499446, "rate_of_change": 0.8680603214494114, "market_dynamics": -0.55557, "expectation": {"probability": 61.9067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22199.865082, "high": 23299.858397, "low": 21999.866298, "close": 22149.869141, "volume": 15333}, "trend_line": 22746.835938, "activity_lines": {"activity_5": 22394.867318, "activity_10": 22206.682244, "activity_20": 22464.020703, "activity_30": 22717.221699}, "trend_signal": 0, "fair_value": 12171.078483, "relative_strength": -26.818941, "rate_of_change": 0.6634405523485936, "market_dynamics": -0.531695, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21199.873468, "high": 22799.861592, "low": 21199.873468, "close": 22499.865234, "volume": 3760}, "trend_line": 22886.55306, "activity_lines": {"activity_5": 22441.533203, "activity_10": 22270.774325, "activity_20": 22447.2367, "activity_30": 22701.288105}, "trend_signal": 0, "fair_value": 12254.896261, "relative_strength": -30.420009, "rate_of_change": 0.6142266220269874, "market_dynamics": -0.469089, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22649.86609, "high": 24174.857345, "low": 22499.866976, "close": 23149.863281, "volume": 4555}, "trend_line": 22965.104167, "activity_lines": {"activity_5": 22721.531771, "activity_10": 22454.411044, "activity_20": 22491.404771, "activity_30": 22718.275861}, "trend_signal": 0, "fair_value": 12343.338994, "relative_strength": -30.782797, "rate_of_change": 0.3432194738721523, "market_dynamics": -0.389884, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23149.863281, "high": 23949.858404, "low": 22849.865053, "close": 23124.863281, "volume": 3485}, "trend_line": 23033.405339, "activity_lines": {"activity_5": 22883.197786, "activity_10": 22611.229226, "activity_20": 22530.572731, "activity_30": 22728.582901}, "trend_signal": 0, "fair_value": 12430.554226, "relative_strength": -33.30111, "rate_of_change": 0.2974128551881151, "market_dynamics": -0.329681, "expectation": {"probability": 63.9667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22749.866117, "high": 23199.863469, "low": 22099.865992, "close": 22674.865234, "volume": 3614}, "trend_line": 23019.457096, "activity_lines": {"activity_5": 22831.53125, "activity_10": 22668.501953, "activity_20": 22527.121707, "activity_30": 22705.451281}, "trend_signal": 0, "fair_value": 12514.942547, "relative_strength": -37.655719, "rate_of_change": -0.060556582036897, "market_dynamics": -0.267948, "expectation": {"probability": 67.5807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22624.866561, "high": 23999.857422, "low": 21799.870492, "close": 23249.863281, "volume": 8588}, "trend_line": 23043.558659, "activity_lines": {"activity_5": 23008.197265, "activity_10": 22809.864915, "activity_20": 22582.003683, "activity_30": 22720.316196}, "trend_signal": 0, "fair_value": 12607.894602, "relative_strength": -37.071682, "rate_of_change": 0.10470083155952538, "market_dynamics": -0.053673, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23349.861351, "high": 23374.862101, "low": 22574.865829, "close": 23174.863281, "volume": 9368}, "trend_line": 22988.660807, "activity_lines": {"activity_5": 23086.530338, "activity_10": 22905.318998, "activity_20": 22631.766453, "activity_30": 22728.787462}, "trend_signal": 0, "fair_value": 12698.343595, "relative_strength": -29.221143, "rate_of_change": -0.2382351303129002, "market_dynamics": 0.154102, "expectation": {"probability": 64.7295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24399.853365, "high": 24399.854781, "low": 22224.868921, "close": 22849.865234, "volume": 6055}, "trend_line": 22948.646159, "activity_lines": {"activity_5": 23011.530859, "activity_10": 22933.955291, "activity_20": 22654.862584, "activity_30": 22719.832909}, "trend_signal": 0, "fair_value": 12786.337498, "relative_strength": -31.179247, "rate_of_change": -0.1740625447299476, "market_dynamics": 0.231192, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23449.861917, "high": 24474.851544, "low": 22524.867364, "close": 24149.853516, "volume": 5403}, "trend_line": 22894.014974, "activity_lines": {"activity_5": 23389.860677, "activity_10": 23174.407812, "activity_20": 22802.838421, "activity_30": 22797.330158}, "trend_signal": 0, "fair_value": 12880.049049, "relative_strength": -26.663814, "rate_of_change": -0.23805842236394023, "market_dynamics": 0.460909, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24149.857642, "high": 26549.839069, "low": 23549.861179, "close": 26099.867188, "volume": 10304}, "trend_line": 22926.517448, "activity_lines": {"activity_5": 24349.86237, "activity_10": 23733.499396, "activity_20": 23135.577353, "activity_30": 23004.159333}, "trend_signal": 1, "fair_value": 12988.766935, "relative_strength": -15.153485, "rate_of_change": 0.14196930523942253, "market_dynamics": 0.763247, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26074.868198, "high": 26949.864606, "low": 25949.869698, "close": 26824.865234, "volume": 16392}, "trend_line": 23044.019336, "activity_lines": {"activity_5": 25323.196615, "activity_10": 24372.136008, "activity_20": 23522.958817, "activity_30": 23255.665642}, "trend_signal": 1, "fair_value": 13104.042369, "relative_strength": -11.130218, "rate_of_change": 0.5125152054450067, "market_dynamics": 1.02813, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27524.861955, "high": 28874.855184, "low": 25799.868714, "close": 26099.867188, "volume": 8720}, "trend_line": 23170.686914, "activity_lines": {"activity_5": 25816.53138, "activity_10": 24793.954865, "activity_20": 23821.64987, "activity_30": 23452.817116}, "trend_signal": 1, "fair_value": 13216.314486, "relative_strength": -12.089492, "rate_of_change": 0.5496765826876258, "market_dynamics": 1.300314, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26474.865408, "high": 26749.865935, "low": 25774.870577, "close": 26449.867188, "volume": 9764}, "trend_line": 23299.021159, "activity_lines": {"activity_5": 26231.532552, "activity_10": 25213.955504, "activity_20": 24136.888411, "activity_30": 23664.377134}, "trend_signal": 1, "fair_value": 13329.138016, "relative_strength": -3.899617, "rate_of_change": 0.5538646544071903, "market_dynamics": 1.459017, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26549.86748, "high": 27049.864985, "low": 24049.878594, "close": 24374.876953, "volume": 4648}, "trend_line": 23339.022461, "activity_lines": {"activity_5": 25714.870182, "activity_10": 25196.685121, "activity_20": 24232.961105, "activity_30": 23733.787185}, "trend_signal": 1, "fair_value": 13431.42296, "relative_strength": -12.97152, "rate_of_change": 0.17168662033919302, "market_dynamics": 1.090083, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24299.878865, "high": 24399.878367, "low": 22774.885943, "close": 23399.882813, "volume": 8487}, "trend_line": 23338.190755, "activity_lines": {"activity_5": 24858.208203, "activity_10": 24979.415554, "activity_20": 24225.581817, "activity_30": 23737.713659}, "trend_signal": 1, "fair_value": 13522.929389, "relative_strength": -18.419026, "rate_of_change": -0.003563585413187925, "market_dynamics": 0.67734, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23374.883962, "high": 24649.875181, "low": 23374.883962, "close": 24449.876953, "volume": 7382}, "trend_line": 23364.025651, "activity_lines": {"activity_5": 24531.543229, "activity_10": 24939.871875, "activity_20": 24309.392281, "activity_30": 23809.435349}, "trend_signal": 1, "fair_value": 13620.458279, "relative_strength": -17.724565, "rate_of_change": 0.11069793829011962, "market_dynamics": 0.376285, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24649.875694, "high": 25474.872797, "low": 24649.875694, "close": 25374.873047, "volume": 11965}, "trend_line": 23407.360417, "activity_lines": {"activity_5": 24671.542839, "activity_10": 25046.690874, "activity_20": 24467.130934, "activity_30": 23939.16744}, "trend_signal": 1, "fair_value": 13724.737068, "relative_strength": -12.22843, "rate_of_change": 0.18547645276251948, "market_dynamics": 0.156261, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25474.873453, "high": 26974.864934, "low": 25424.8721, "close": 25624.871094, "volume": 7156}, "trend_line": 23492.361523, "activity_lines": {"activity_5": 24943.208073, "activity_10": 25158.963885, "activity_20": 24636.178888, "activity_30": 24082.232645}, "trend_signal": 1, "fair_value": 13828.051284, "relative_strength": 0.129081, "rate_of_change": 0.36313836539324695, "market_dynamics": 0.178851, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25199.873847, "high": 28549.857152, "low": 24749.8761, "close": 26899.865234, "volume": 12907}, "trend_line": 23590.696029, "activity_lines": {"activity_5": 25694.871094, "activity_10": 25452.599361, "activity_20": 24907.012016, "activity_30": 24302.071594}, "trend_signal": 1, "fair_value": 13940.109014, "relative_strength": -1.335091, "rate_of_change": 0.4185807625330713, "market_dynamics": 0.424648, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22499.887144, "high": 25824.870467, "low": 22299.888147, "close": 23599.880859, "volume": 3724}, "trend_line": 23608.197461, "activity_lines": {"activity_5": 25178.206771, "activity_10": 25096.237464, "activity_20": 24841.060919, "activity_30": 24302.664163}, "trend_signal": 1, "fair_value": 14027.022882, "relative_strength": -10.278804, "rate_of_change": 0.07418785769816395, "market_dynamics": 0.243433, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22999.884841, "high": 24674.875311, "low": 22024.889723, "close": 24424.876953, "volume": 5195}, "trend_line": 23665.698698, "activity_lines": {"activity_5": 24923.207943, "activity_10": 24935.329155, "activity_20": 24851.89508, "activity_30": 24355.353163}, "trend_signal": 1, "fair_value": 14124.169917, "relative_strength": -8.833987, "rate_of_change": 0.2435647071107002, "market_dynamics": -0.043479, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24274.877332, "high": 24799.903617, "low": 23899.879227, "close": 24624.904297, "volume": 2438}, "trend_line": 23734.03418, "activity_lines": {"activity_5": 24736.551562, "activity_10": 24854.425604, "activity_20": 24870.946094, "activity_30": 24417.237395}, "trend_signal": 1, "fair_value": 14225.695164, "relative_strength": -2.605105, "rate_of_change": 0.2887532832731182, "market_dynamics": -0.259108, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24824.903688, "high": 25799.901098, "low": 23749.906367, "close": 24274.904297, "volume": 6048}, "trend_line": 23812.369531, "activity_lines": {"activity_5": 24483.226432, "activity_10": 24736.703196, "activity_20": 24846.544541, "activity_30": 24452.132241}, "trend_signal": 1, "fair_value": 14324.640289, "relative_strength": -4.442359, "rate_of_change": 0.33005493463901947, "market_dynamics": -0.70394, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24074.905668, "high": 25199.903628, "low": 23724.909538, "close": 25024.904297, "volume": 5752}, "trend_line": 23908.204883, "activity_lines": {"activity_5": 24569.899089, "activity_10": 24794.889205, "activity_20": 24888.214221, "activity_30": 24530.360291}, "trend_signal": 1, "fair_value": 14438.745044, "relative_strength": -9.921927, "rate_of_change": 0.40246037621428443, "market_dynamics": -0.724667, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25024.904392, "high": 25299.90215, "low": 24299.904591, "close": 24374.904297, "volume": 3853}, "trend_line": 24002.373437, "activity_lines": {"activity_5": 24564.902474, "activity_10": 24723.074716, "activity_20": 24858.931324, "activity_30": 24560.46993}, "trend_signal": 1, "fair_value": 14541.510493, "relative_strength": -12.832588, "rate_of_change": 0.39387546852987987, "market_dynamics": -0.780651, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24799.902428, "high": 26524.894799, "low": 23999.905576, "close": 26099.896484, "volume": 8483}, "trend_line": 24156.54082, "activity_lines": {"activity_5": 25083.235026, "activity_10": 24947.167507, "activity_20": 24985.837974, "activity_30": 24695.793998}, "trend_signal": 1, "fair_value": 14655.138079, "relative_strength": -3.720057, "rate_of_change": 0.6423005766685921, "market_dynamics": -0.609003, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26349.895991, "high": 26424.895794, "low": 25124.902731, "close": 25274.902344, "volume": 7654}, "trend_line": 24240.708724, "activity_lines": {"activity_5": 25214.901563, "activity_10": 24991.261009, "activity_20": 25020.602167, "activity_30": 24767.946354}, "trend_signal": 1, "fair_value": 14760.621646, "relative_strength": -0.922358, "rate_of_change": 0.3484269731629635, "market_dynamics": -0.498188, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25049.904488, "high": 25299.903534, "low": 24474.904783, "close": 24599.904297, "volume": 5310}, "trend_line": 24344.043034, "activity_lines": {"activity_5": 25078.235547, "activity_10": 24914.445242, "activity_20": 24981.080646, "activity_30": 24791.120262}, "trend_signal": 1, "fair_value": 14859.59896, "relative_strength": -1.798953, "rate_of_change": 0.42628419480858726, "market_dynamics": -0.462934, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24449.902907, "high": 24449.902907, "low": 22399.914362, "close": 23499.910156, "volume": 1555}, "trend_line": 24388.211198, "activity_lines": {"activity_5": 24553.238151, "activity_10": 24656.2663, "activity_20": 24828.464258, "activity_30": 24736.660076}, "trend_signal": 1, "fair_value": 14949.701399, "relative_strength": -2.630938, "rate_of_change": 0.18143314953196216, "market_dynamics": -0.438825, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24074.907468, "high": 24924.904201, "low": 24049.907564, "close": 24699.904297, "volume": 8641}, "trend_line": 24437.379232, "activity_lines": {"activity_5": 24529.905078, "activity_10": 24678.085476, "activity_20": 24793.227995, "activity_30": 24756.769309}, "trend_signal": 1, "fair_value": 15042.531677, "relative_strength": 3.978434, "rate_of_change": 0.20160574140029816, "market_dynamics": -0.524858, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24724.90516, "high": 27299.895245, "low": 24499.906023, "close": 25449.902344, "volume": 4467}, "trend_line": 24547.380339, "activity_lines": {"activity_5": 24734.904688, "activity_10": 24816.267507, "activity_20": 24836.086607, "activity_30": 24822.09338}, "trend_signal": 1, "fair_value": 15124.340453, "relative_strength": 5.824121, "rate_of_change": 0.4501346316873332, "market_dynamics": -0.542867, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25474.900111, "high": 26574.89809, "low": 25399.900405, "close": 25649.900391, "volume": 7003}, "trend_line": 24652.38151, "activity_lines": {"activity_5": 25049.903255, "activity_10": 24972.175994, "activity_20": 24904.540095, "activity_30": 24893.223706}, "trend_signal": 1, "fair_value": 15204.684647, "relative_strength": 10.785898, "rate_of_change": 0.4277489880790977, "market_dynamics": -0.402025, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25774.899031, "high": 26424.896484, "low": 25049.902925, "close": 25724.900391, "volume": 6742}, "trend_line": 24738.216081, "activity_lines": {"activity_5": 25364.901953, "activity_10": 25123.084553, "activity_20": 24982.279139, "activity_30": 24962.418473}, "trend_signal": 1, "fair_value": 15277.570996, "relative_strength": 7.91861, "rate_of_change": 0.3481796311045302, "market_dynamics": -0.2118, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25724.901289, "high": 25874.900713, "low": 24649.904876, "close": 25124.902344, "volume": 7535}, "trend_line": 24804.88405, "activity_lines": {"activity_5": 25404.901563, "activity_10": 25138.538992, "activity_20": 25006.327734, "activity_30": 24987.365974}, "trend_signal": 1, "fair_value": 15354.728862, "relative_strength": 0.064757, "rate_of_change": 0.2694938421659504, "market_dynamics": -0.035128, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25074.903021, "high": 27274.923618, "low": 24999.903311, "close": 27199.923828, "volume": 29667}, "trend_line": 24955.719336, "activity_lines": {"activity_5": 26028.242188, "activity_10": 25529.451918, "activity_20": 25224.425874, "activity_30": 25141.884669}, "trend_signal": 1, "fair_value": 15446.700886, "relative_strength": 5.12054, "rate_of_change": 0.6080870432450085, "market_dynamics": 0.436327, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25799.927415, "high": 27449.923339, "low": 25799.927415, "close": 27274.923828, "volume": 40469}, "trend_line": 25089.888021, "activity_lines": {"activity_5": 26509.914844, "activity_10": 25882.637216, "activity_20": 25431.571438, "activity_30": 25291.510765}, "trend_signal": 1, "fair_value": 15539.461365, "relative_strength": 4.892464, "rate_of_change": 0.5376269992203945, "market_dynamics": 0.812496, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27424.921661, "high": 27499.921447, "low": 26599.924042, "close": 26674.923828, "volume": 19772}, "trend_line": 25206.556706, "activity_lines": {"activity_5": 26669.919401, "activity_10": 26105.367472, "activity_20": 25568.12154, "activity_30": 25393.77114}, "trend_signal": 1, "fair_value": 15621.113245, "relative_strength": 8.223761, "rate_of_change": 0.46500281269629407, "market_dynamics": 1.088369, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26599.9239, "high": 27274.923477, "low": 26374.92433, "close": 26549.923828, "volume": 12040}, "trend_line": 25329.891992, "activity_lines": {"activity_5": 26719.922396, "activity_10": 26279.915518, "activity_20": 25686.576163, "activity_30": 25480.439987}, "trend_signal": 1, "fair_value": 15707.591748, "relative_strength": 12.335856, "rate_of_change": 0.48929842912912996, "market_dynamics": 1.167107, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25949.925968, "high": 27124.922976, "low": 25949.925968, "close": 26624.923828, "volume": 22524}, "trend_line": 25412.394336, "activity_lines": {"activity_5": 26739.923828, "activity_10": 26432.645028, "activity_20": 25807.768629, "activity_30": 25563.990428}, "trend_signal": 1, "fair_value": 15795.765695, "relative_strength": 19.664504, "rate_of_change": 0.3257113927925842, "market_dynamics": 1.055436, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26149.925537, "high": 28024.919419, "low": 25424.927601, "close": 27849.919922, "volume": 17782}, "trend_line": 25470.729427, "activity_lines": {"activity_5": 27068.255859, "activity_10": 26751.28267, "activity_20": 26046.936635, "activity_30": 25721.250143}, "trend_signal": 1, "fair_value": 15893.561306, "relative_strength": 24.254589, "rate_of_change": 0.22955369820213223, "market_dynamics": 0.970512, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28499.91955, "high": 29879.913658, "low": 28399.918314, "close": 29739.914063, "volume": 19520}, "trend_line": 25567.897721, "activity_lines": {"activity_5": 27983.252865, "activity_10": 27356.2826, "activity_20": 26445.865802, "activity_30": 25996.68141}, "trend_signal": 1, "fair_value": 16002.840891, "relative_strength": 49.657244, "rate_of_change": 0.3814900326215255, "market_dynamics": 1.131343, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30039.913487, "high": 31239.911085, "low": 29199.918025, "close": 30879.912109, "volume": 14314}, "trend_line": 25727.232552, "activity_lines": {"activity_5": 29113.916536, "activity_10": 28090.554687, "activity_20": 26928.05651, "activity_30": 26339.392015}, "trend_signal": 1, "fair_value": 16123.024128, "relative_strength": 60.843402, "rate_of_change": 0.6231831523212472, "market_dynamics": 1.386062, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29239.915064, "high": 29239.915064, "low": 26499.92264, "close": 28099.917969, "volume": 12580}, "trend_line": 25782.234245, "activity_lines": {"activity_5": 29037.582943, "activity_10": 28224.282173, "activity_20": 27115.700121, "activity_30": 26492.468494}, "trend_signal": 1, "fair_value": 16224.572812, "relative_strength": 37.022722, "rate_of_change": 0.21378783314073393, "market_dynamics": 1.364698, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28199.918889, "high": 30259.914143, "low": 27679.920385, "close": 29139.917969, "volume": 16188}, "trend_line": 25941.068945, "activity_lines": {"activity_5": 29204.583073, "activity_10": 28503.91843, "activity_20": 27384.177, "activity_30": 26709.09325}, "trend_signal": 1, "fair_value": 16331.916418, "relative_strength": 40.218462, "rate_of_change": 0.6160625898075631, "market_dynamics": 1.3672, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28999.917514, "high": 30599.912171, "low": 28579.917969, "close": 28579.917969, "volume": 8497}, "trend_line": 26113.736784, "activity_lines": {"activity_5": 29017.250261, "activity_10": 28608.736222, "activity_20": 27579.725242, "activity_30": 26879.341574}, "trend_signal": 1, "fair_value": 16438.849605, "relative_strength": 28.41023, "rate_of_change": 0.6656157437694268, "market_dynamics": 1.070111, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27719.920267, "high": 30279.911935, "low": 27619.920555, "close": 30219.912109, "volume": 9734}, "trend_line": 26306.071289, "activity_lines": {"activity_5": 29327.915625, "activity_10": 28986.643963, "activity_20": 27911.439528, "activity_30": 27144.256111}, "trend_signal": 1, "fair_value": 16554.917438, "relative_strength": 30.707221, "rate_of_change": 0.73652616854836, "market_dynamics": 0.905281, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30059.913434, "high": 32059.910943, "low": 29999.913152, "close": 30359.912109, "volume": 20567}, "trend_line": 26472.239258, "activity_lines": {"activity_5": 29653.247786, "activity_10": 29336.461008, "activity_20": 28236.868025, "activity_30": 27405.794229}, "trend_signal": 1, "fair_value": 16665.62616, "relative_strength": 25.148448, "rate_of_change": 0.6316715528307938, "market_dynamics": 0.984885, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27599.921223, "high": 30239.913687, "low": 25019.928587, "close": 28639.945313, "volume": 11947}, "trend_line": 26572.741732, "activity_lines": {"activity_5": 29439.924349, "activity_10": 29306.557031, "activity_20": 28374.275828, "activity_30": 27545.646232}, "trend_signal": 1, "fair_value": 16770.604049, "relative_strength": -18.086462, "rate_of_change": 0.3796523332253616, "market_dynamics": 0.754812, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28619.946763, "high": 29719.944377, "low": 28299.947359, "close": 28439.945313, "volume": 18722}, "trend_line": 26624.077734, "activity_lines": {"activity_5": 29123.932422, "activity_10": 29202.289027, "activity_20": 28473.397721, "activity_30": 27666.11098}, "trend_signal": 1, "fair_value": 16867.979694, "relative_strength": -14.507778, "rate_of_change": 0.19319046005019144, "market_dynamics": 0.597894, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28339.945002, "high": 28799.945007, "low": 27779.945858, "close": 28639.945313, "volume": 7296}, "trend_line": 26792.079883, "activity_lines": {"activity_5": 28921.272006, "activity_10": 29101.384269, "activity_20": 28568.043257, "activity_30": 27796.166952}, "trend_signal": 1, "fair_value": 17028.297802, "relative_strength": -17.479629, "rate_of_change": 0.6310158446745163, "market_dynamics": 0.233276, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28659.94446, "high": 28659.94446, "low": 26659.950263, "close": 28399.945313, "volume": 9893}, "trend_line": 26924.582162, "activity_lines": {"activity_5": 28634.609766, "activity_10": 28942.479049, "activity_20": 28621.06955, "activity_30": 27899.900206}, "trend_signal": 1, "fair_value": 17186.471709, "relative_strength": -11.358745, "rate_of_change": 0.4945576438209826, "market_dynamics": -0.213465, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27899.946313, "high": 29899.942626, "low": 27699.946698, "close": 28919.945313, "volume": 4971}, "trend_line": 27067.750195, "activity_lines": {"activity_5": 28642.61198, "activity_10": 28902.482351, "activity_20": 28709.571829, "activity_30": 28028.633312}, "trend_signal": 1, "fair_value": 17350.302554, "relative_strength": -17.535424, "rate_of_change": 0.5317372508831795, "market_dynamics": -0.391748, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29139.944744, "high": 29939.941773, "low": 27919.945701, "close": 28279.945313, "volume": 7173}, "trend_line": 27201.251563, "activity_lines": {"activity_5": 28533.278646, "activity_10": 28781.757777, "activity_20": 28721.550084, "activity_30": 28106.839449}, "trend_signal": 1, "fair_value": 17509.790462, "relative_strength": -19.783737, "rate_of_change": 0.49321191099458894, "market_dynamics": -0.550003, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27899.947, "high": 27939.946924, "low": 27299.947458, "close": 27839.947266, "volume": 5348}, "trend_line": 27295.086328, "activity_lines": {"activity_5": 28301.279297, "activity_10": 28577.760334, "activity_20": 28679.456883, "activity_30": 28148.045624}, "trend_signal": 1, "fair_value": 17667.771905, "relative_strength": -19.228526, "rate_of_change": 0.34496488068819825, "market_dynamics": -0.661677, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27839.948214, "high": 28079.945234, "low": 27019.94974, "close": 27499.947266, "volume": 12526}, "trend_line": 27399.254427, "activity_lines": {"activity_5": 27995.946485, "activity_10": 28335.58054, "activity_20": 28592.053944, "activity_30": 28161.262458}, "trend_signal": 1, "fair_value": 17823.333491, "relative_strength": -24.212964, "rate_of_change": 0.38163681824717405, "market_dynamics": -0.704498, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27639.946687, "high": 28399.944729, "low": 27119.949294, "close": 28099.945313, "volume": 8981}, "trend_line": 27465.922722, "activity_lines": {"activity_5": 27966.612891, "activity_10": 28222.127131, "activity_20": 28560.364993, "activity_30": 28206.468322}, "trend_signal": 1, "fair_value": 17982.680323, "relative_strength": -21.892846, "rate_of_change": 0.24332156620401565, "market_dynamics": -0.799679, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28199.946158, "high": 28199.946158, "low": 27319.947496, "close": 27439.947266, "volume": 6499}, "trend_line": 27538.090886, "activity_lines": {"activity_5": 27737.279948, "activity_10": 28027.218928, "activity_20": 28461.890411, "activity_30": 28204.792486}, "trend_signal": 1, "fair_value": 18136.597738, "relative_strength": -24.125883, "rate_of_change": 0.2627552867255258, "market_dynamics": -0.841959, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27399.946561, "high": 29719.943091, "low": 27299.946756, "close": 29579.943359, "volume": 24212}, "trend_line": 27704.092188, "activity_lines": {"activity_5": 28319.945573, "activity_10": 28274.491193, "activity_20": 28563.582013, "activity_30": 28336.524904}, "trend_signal": 1, "fair_value": 18303.662593, "relative_strength": -17.410097, "rate_of_change": 0.6028061374595498, "market_dynamics": -0.588388, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29299.943001, "high": 30479.940863, "low": 29299.943001, "close": 30199.941406, "volume": 20548}, "trend_line": 27927.426563, "activity_lines": {"activity_5": 29022.610677, "activity_10": 28617.399503, "activity_20": 28709.892383, "activity_30": 28497.547434}, "trend_signal": 1, "fair_value": 18474.112083, "relative_strength": -11.344643, "rate_of_change": 0.8061421882531103, "market_dynamics": -0.285629, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30279.941599, "high": 31159.941255, "low": 29499.943104, "close": 30979.941406, "volume": 32794}, "trend_line": 28136.761133, "activity_lines": {"activity_5": 29827.942838, "activity_10": 29070.126065, "activity_20": 28913.464574, "activity_30": 28694.483875}, "trend_signal": 1, "fair_value": 18647.702684, "relative_strength": -13.925771, "rate_of_change": 0.7495662714492233, "market_dynamics": 0.115501, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30819.94152, "high": 31299.940609, "low": 29159.971021, "close": 29479.970703, "volume": 30393}, "trend_line": 28271.096745, "activity_lines": {"activity_5": 29901.285156, "activity_10": 29207.585298, "activity_20": 28959.277549, "activity_30": 28781.142557}, "trend_signal": 1, "fair_value": 18811.629894, "relative_strength": -20.780762, "rate_of_change": 0.4774380795465629, "market_dynamics": 0.383407, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29539.969311, "high": 31399.968428, "low": 29179.969685, "close": 30959.96875, "volume": 17401}, "trend_line": 28448.099024, "activity_lines": {"activity_5": 30375.958463, "activity_10": 29594.49826, "activity_20": 29147.280543, "activity_30": 28954.618171}, "trend_signal": 1, "fair_value": 18985.489768, "relative_strength": -10.52822, "rate_of_change": 0.626089184287853, "market_dynamics": 0.567109, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31059.968466, "high": 31379.968408, "low": 29639.969248, "close": 31039.96875, "volume": 11948}, "trend_line": 28625.267969, "activity_lines": {"activity_5": 30642.630338, "activity_10": 29958.865341, "activity_20": 29342.521364, "activity_30": 29121.835572}, "trend_signal": 1, "fair_value": 19159.442607, "relative_strength": -5.135363, "rate_of_change": 0.6227795567307826, "market_dynamics": 0.637685, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31119.967712, "high": 31159.967671, "low": 29579.970723, "close": 29599.970703, "volume": 4212}, "trend_line": 28774.436914, "activity_lines": {"activity_5": 30331.967838, "activity_10": 30011.232351, "activity_20": 29386.619271, "activity_30": 29184.71962}, "trend_signal": 1, "fair_value": 19325.244773, "relative_strength": -11.226546, "rate_of_change": 0.5211093400472099, "market_dynamics": 0.472174, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29499.970802, "high": 30999.968154, "low": 29339.97096, "close": 30479.96875, "volume": 6350}, "trend_line": 28883.771745, "activity_lines": {"activity_5": 30354.636068, "activity_10": 30191.598579, "activity_20": 29512.335789, "activity_30": 29294.753932}, "trend_signal": 1, "fair_value": 19497.069341, "relative_strength": -0.515213, "rate_of_change": 0.37997209581119684, "market_dynamics": 0.513925, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30719.968668, "high": 31279.968097, "low": 29679.969925, "close": 30839.96875, "volume": 14312}, "trend_line": 29002.606576, "activity_lines": {"activity_5": 30530.635807, "activity_10": 30383.237145, "activity_20": 29663.29016, "activity_30": 29420.96019}, "trend_signal": 1, "fair_value": 19669.922816, "relative_strength": 1.110239, "rate_of_change": 0.41142421443131416, "market_dynamics": 0.431852, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31159.968385, "high": 31999.967235, "low": 29959.969323, "close": 30819.96875, "volume": 11938}, "trend_line": 29140.77474, "activity_lines": {"activity_5": 30609.302344, "activity_10": 30521.420739, "activity_20": 29809.387119, "activity_30": 29538.209362}, "trend_signal": 1, "fair_value": 19841.247507, "relative_strength": 0.142364, "rate_of_change": 0.4763991251542826, "market_dynamics": 0.363623, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30739.968791, "high": 30939.968216, "low": 29679.970782, "close": 29819.970703, "volume": 7937}, "trend_line": 29249.776302, "activity_lines": {"activity_5": 30363.969531, "activity_10": 30416.33157, "activity_20": 29858.055422, "activity_30": 29582.028457}, "trend_signal": 1, "fair_value": 20006.873463, "relative_strength": -6.187216, "rate_of_change": 0.37405169551095346, "market_dynamics": 0.353779, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29839.970285, "high": 30279.968626, "low": 29359.970842, "close": 30159.96875, "volume": 2935}, "trend_line": 29367.611133, "activity_lines": {"activity_5": 30313.302604, "activity_10": 30368.696094, "activity_20": 29933.485324, "activity_30": 29640.75055}, "trend_signal": 1, "fair_value": 20173.265497, "relative_strength": -7.464022, "rate_of_change": 0.4028572040461827, "market_dynamics": 0.282752, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30499.969054, "high": 31059.968486, "low": 30219.969158, "close": 30799.96875, "volume": 4728}, "trend_line": 29465.946094, "activity_lines": {"activity_5": 30438.635807, "activity_10": 30438.15103, "activity_20": 30061.677018, "activity_30": 29733.160719}, "trend_signal": 1, "fair_value": 20343.500485, "relative_strength": -11.700038, "rate_of_change": 0.3348415387096391, "market_dynamics": 0.196709, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31139.969107, "high": 31899.966734, "low": 30559.968832, "close": 30639.96875, "volume": 9182}, "trend_line": 29495.947917, "activity_lines": {"activity_5": 30489.302344, "activity_10": 30481.787287, "activity_20": 30164.344792, "activity_30": 29808.904116}, "trend_signal": 1, "fair_value": 20513.379683, "relative_strength": -11.887827, "rate_of_change": 0.10181863125756363, "market_dynamics": 0.132091, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30479.968186, "high": 30559.968103, "low": 29359.969294, "close": 30459.96875, "volume": 7918}, "trend_line": 29481.949805, "activity_lines": {"activity_5": 30493.302214, "activity_10": 30471.605398, "activity_20": 30239.20293, "activity_30": 29871.099009}, "trend_signal": 1, "fair_value": 20677.829581, "relative_strength": -9.038861, "rate_of_change": -0.047457745855095275, "market_dynamics": 0.0001, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30399.968791, "high": 31559.968671, "low": 30219.969338, "close": 31479.96875, "volume": 9779}, "trend_line": 29594.618164, "activity_lines": {"activity_5": 30861.302083, "activity_10": 30655.968963, "activity_20": 30403.87048, "activity_30": 30000.003457}, "trend_signal": 1, "fair_value": 20849.122408, "relative_strength": -4.408012, "rate_of_change": 0.38216047359558053, "market_dynamics": -0.00703, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31439.968829, "high": 31839.968433, "low": 30580.0, "close": 31540.0, "volume": 5057}, "trend_line": 29674.620899, "activity_lines": {"activity_5": 31138.645833, "activity_10": 30843.247301, "activity_20": 30559.017085, "activity_30": 30125.511962}, "trend_signal": 1, "fair_value": 21020.918495, "relative_strength": -3.863644, "rate_of_change": 0.27032866096349967, "market_dynamics": -0.081209, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31260.0, "high": 31800.0, "low": 30560.0, "close": 31200.0, "volume": 5814}, "trend_line": 29761.956966, "activity_lines": {"activity_5": 31210.654167, "activity_10": 30933.434197, "activity_20": 30664.163439, "activity_30": 30223.923517}, "trend_signal": 1, "fair_value": 21189.387705, "relative_strength": -2.676978, "rate_of_change": 0.2943123260015878, "market_dynamics": -0.138005, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31020.0, "high": 32860.0, "low": 30540.0, "close": 32400.0, "volume": 11656}, "trend_line": 29834.626563, "activity_lines": {"activity_5": 31655.99375, "activity_10": 31228.711435, "activity_20": 30865.976209, "activity_30": 30394.119842}, "trend_signal": 1, "fair_value": 21364.427478, "relative_strength": 3.151926, "rate_of_change": 0.24416941763277752, "market_dynamics": 0.24626, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32320.0, "high": 34000.0, "low": 31700.0, "close": 31840.0, "volume": 14173}, "trend_line": 29883.962826, "activity_lines": {"activity_5": 31797.33125, "activity_10": 31393.806286, "activity_20": 30993.979195, "activity_30": 30523.498774}, "trend_signal": 1, "fair_value": 21536.697982, "relative_strength": -3.685523, "rate_of_change": 0.1653657802480516, "market_dynamics": 0.415798, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31840.0, "high": 31840.0, "low": 29260.0, "close": 29660.0, "volume": 14686}, "trend_line": 29917.964649, "activity_lines": {"activity_5": 31120.0, "activity_10": 31143.991477, "activity_20": 30893.4105, "activity_30": 30509.049559}, "trend_signal": 1, "fair_value": 21692.93011, "relative_strength": -19.072998, "rate_of_change": 0.11377949838171951, "market_dynamics": 0.293107, "expectation": {"probability": 62.6947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f/", "share_image": "https://sharemaestro.com/terminal/ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}