{"ticker": {"uuid": "ac619f27-c7a4-47c2-8684-999778f9f088", "symbol": "ACWD", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWD rose 13.50%, moving from 285.21 to 323.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.71 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.71"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 321.709991, "high": 324.290009, "low": 319.649994, "close": 323.709991, "volume": 190575}, "trend_line": 295.198668, "activity_lines": {"activity_5": 318.865334, "activity_10": 312.819092, "activity_20": 303.878335, "activity_30": 300.293744}, "trend_signal": 1, "fair_value": 238.15625, "relative_strength": 6.708005, "rate_of_change": 0.43162181178088654, "market_dynamics": 0.761667, "expectation": {"probability": 60.8942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.389999, "high": 183.380005, "low": 180.960007, "close": 182.539993, "volume": 60995}, "trend_line": 173.186834, "activity_lines": {"activity_5": 180.610664, "activity_10": 179.405272, "activity_20": 177.002976, "activity_30": 175.451538}, "trend_signal": 1, "fair_value": 174.103942, "relative_strength": 7.143556, "rate_of_change": 0.3123896939579793, "market_dynamics": 0.980081, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.039993, "high": 188.740005, "low": 182.880005, "close": 187.955002, "volume": 19085}, "trend_line": 173.898167, "activity_lines": {"activity_5": 183.352665, "activity_10": 181.117726, "activity_20": 178.162452, "activity_30": 176.404323}, "trend_signal": 1, "fair_value": 174.422436, "relative_strength": 8.958405, "rate_of_change": 0.4107315686595415, "market_dynamics": 1.220765, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.100006, "high": 187.190002, "low": 183.130005, "close": 183.210007, "volume": 33476}, "trend_line": 174.3655, "activity_lines": {"activity_5": 183.775335, "activity_10": 181.741091, "activity_20": 178.816858, "activity_30": 177.005087}, "trend_signal": 1, "fair_value": 174.732244, "relative_strength": 8.618244, "rate_of_change": 0.2687394629064701, "market_dynamics": 1.402191, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.320007, "high": 187.149994, "low": 182.779999, "close": 186.979996, "volume": 36776}, "trend_line": 174.880167, "activity_lines": {"activity_5": 185.209, "activity_10": 182.951909, "activity_20": 179.811191, "activity_30": 177.818925}, "trend_signal": 1, "fair_value": 175.041603, "relative_strength": 9.595992, "rate_of_change": 0.29516561475750813, "market_dynamics": 1.466418, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.570007, "high": 187.720001, "low": 183.679993, "close": 185.100006, "volume": 62970}, "trend_line": 175.420501, "activity_lines": {"activity_5": 185.433335, "activity_10": 183.649637, "activity_20": 180.57062, "activity_30": 178.478269}, "trend_signal": 1, "fair_value": 175.325513, "relative_strength": 12.348806, "rate_of_change": 0.3089738586537383, "market_dynamics": 1.421342, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.880005, "high": 191.199997, "low": 183.639999, "close": 191.070007, "volume": 70632}, "trend_line": 176.329834, "activity_lines": {"activity_5": 187.404338, "activity_10": 185.305457, "activity_20": 181.847906, "activity_30": 179.487915}, "trend_signal": 1, "fair_value": 175.631539, "relative_strength": 12.896375, "rate_of_change": 0.5183732772488227, "market_dynamics": 1.427921, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.309998, "high": 192.649994, "low": 190.059998, "close": 191.440002, "volume": 38187}, "trend_line": 177.245334, "activity_lines": {"activity_5": 188.930004, "activity_10": 186.786184, "activity_20": 183.059906, "activity_30": 180.462765}, "trend_signal": 1, "fair_value": 175.939231, "relative_strength": 9.541727, "rate_of_change": 0.5191974490261294, "market_dynamics": 1.472872, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.089996, "high": 194.220001, "low": 191.009995, "close": 193.639999, "volume": 26757}, "trend_line": 178.226834, "activity_lines": {"activity_5": 190.956669, "activity_10": 188.402366, "activity_20": 184.394668, "activity_30": 181.520485}, "trend_signal": 1, "fair_value": 176.261218, "relative_strength": 10.158038, "rate_of_change": 0.5537522358698496, "market_dynamics": 1.421528, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.080002, "high": 194.059998, "low": 188.240005, "close": 190.264999, "volume": 46311}, "trend_line": 178.990334, "activity_lines": {"activity_5": 191.163001, "activity_10": 189.148274, "activity_20": 185.292215, "activity_30": 182.297141}, "trend_signal": 1, "fair_value": 176.536891, "relative_strength": 9.896369, "rate_of_change": 0.42838667043818635, "market_dynamics": 1.407128, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.809998, "high": 190.369995, "low": 187.020004, "close": 187.169998, "volume": 21377}, "trend_line": 179.483334, "activity_lines": {"activity_5": 190.118666, "activity_10": 189.112819, "activity_20": 185.786644, "activity_30": 182.824861}, "trend_signal": 1, "fair_value": 176.781314, "relative_strength": 8.560132, "rate_of_change": 0.2754338678422844, "market_dynamics": 1.101813, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.149994, "high": 187.960007, "low": 181.600006, "close": 182.600006, "volume": 42259}, "trend_line": 179.834667, "activity_lines": {"activity_5": 187.413001, "activity_10": 188.142456, "activity_20": 185.759168, "activity_30": 183.025937}, "trend_signal": 1, "fair_value": 176.996891, "relative_strength": 9.535323, "rate_of_change": 0.19574686527718643, "market_dynamics": 0.63408, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.889999, "high": 186.919998, "low": 182.490005, "close": 183.380005, "volume": 57118}, "trend_line": 180.054334, "activity_lines": {"activity_5": 185.532003, "activity_10": 187.312821, "activity_20": 185.772525, "activity_30": 183.254668}, "trend_signal": 1, "fair_value": 177.191763, "relative_strength": 8.676065, "rate_of_change": 0.1221494184989457, "market_dynamics": 0.162201, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.729996, "high": 189.350006, "low": 185.369995, "close": 188.470001, "volume": 22369}, "trend_line": 180.363501, "activity_lines": {"activity_5": 185.885003, "activity_10": 187.49182, "activity_20": 186.233144, "activity_30": 183.797614}, "trend_signal": 1, "fair_value": 177.45016, "relative_strength": 9.585099, "rate_of_change": 0.1717076135473652, "market_dynamics": -0.246614, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.160004, "high": 189.4496, "low": 185.100006, "close": 186.330002, "volume": 90938}, "trend_line": 180.732834, "activity_lines": {"activity_5": 185.869336, "activity_10": 187.186093, "activity_20": 186.43924, "activity_30": 184.18255}, "trend_signal": 1, "fair_value": 177.694584, "relative_strength": 7.954013, "rate_of_change": 0.20477147424632391, "market_dynamics": -0.374383, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.940002, "high": 188.940002, "low": 185.789993, "close": 187.179993, "volume": 26522}, "trend_line": 181.157168, "activity_lines": {"activity_5": 186.399333, "activity_10": 187.046728, "activity_20": 186.684525, "activity_30": 184.598495}, "trend_signal": 1, "fair_value": 177.940737, "relative_strength": 4.983859, "rate_of_change": 0.23478523000420387, "market_dynamics": -0.437402, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.009995, "high": 187.009995, "low": 182.240005, "close": 182.869995, "volume": 22917}, "trend_line": 181.5875, "activity_lines": {"activity_5": 185.491997, "activity_10": 186.085908, "activity_20": 186.476072, "activity_30": 184.709}, "trend_signal": 1, "fair_value": 178.187596, "relative_strength": 2.760944, "rate_of_change": 0.23754621732659942, "market_dynamics": -0.605297, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.300003, "high": 181.899994, "low": 178.899994, "close": 180.919998, "volume": 35497}, "trend_line": 181.844167, "activity_lines": {"activity_5": 183.916664, "activity_10": 184.919635, "activity_20": 186.057476, "activity_30": 184.665936}, "trend_signal": 1, "fair_value": 178.397981, "relative_strength": 2.528712, "rate_of_change": 0.1413461829696389, "market_dynamics": -0.762676, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.160004, "high": 181.160004, "low": 175.339996, "close": 179.169998, "volume": 60007}, "trend_line": 182.172334, "activity_lines": {"activity_5": 181.921997, "activity_10": 183.626453, "activity_20": 185.453024, "activity_30": 184.493409}, "trend_signal": 0, "fair_value": 178.565417, "relative_strength": 2.898414, "rate_of_change": 0.18046605806168514, "market_dynamics": -0.960413, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.270004, "high": 184.229996, "low": 178.364395, "close": 180.835007, "volume": 51033}, "trend_line": 182.616501, "activity_lines": {"activity_5": 181.102334, "activity_10": 182.899091, "activity_20": 185.008834, "activity_30": 184.40713}, "trend_signal": 0, "fair_value": 178.742692, "relative_strength": 2.255758, "rate_of_change": 0.24381693435403484, "market_dynamics": -1.020141, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.169998, "high": 182.550003, "low": 176.360001, "close": 176.360001, "volume": 60880}, "trend_line": 182.862834, "activity_lines": {"activity_5": 179.157335, "activity_10": 181.529546, "activity_20": 184.126096, "activity_30": 184.003484}, "trend_signal": 0, "fair_value": 178.898654, "relative_strength": 2.221927, "rate_of_change": 0.13489087713929687, "market_dynamics": -0.97668, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.139999, "high": 177.369995, "low": 172.929993, "close": 173.350006, "volume": 79138}, "trend_line": 182.788668, "activity_lines": {"activity_5": 176.930337, "activity_10": 179.809274, "activity_20": 182.98093, "activity_30": 183.389754}, "trend_signal": 0, "fair_value": 179.085193, "relative_strength": 1.893169, "rate_of_change": -0.04055826893724674, "market_dynamics": -0.920906, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.550003, "high": 182.820007, "low": 173.470001, "close": 182.770004, "volume": 79169}, "trend_line": 183.030834, "activity_lines": {"activity_5": 178.478004, "activity_10": 179.969911, "activity_20": 182.776668, "activity_30": 183.38855}, "trend_signal": 0, "fair_value": 179.261218, "relative_strength": 5.311965, "rate_of_change": 0.1324841428353739, "market_dynamics": -0.815058, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.910004, "high": 183.449997, "low": 181.139999, "close": 181.960007, "volume": 49607}, "trend_line": 183.168834, "activity_lines": {"activity_5": 179.632339, "activity_10": 179.994367, "activity_20": 182.519954, "activity_30": 183.319464}, "trend_signal": 0, "fair_value": 179.413782, "relative_strength": 5.486235, "rate_of_change": 0.07539713226679895, "market_dynamics": -0.775557, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.139999, "high": 189.0, "low": 182.740005, "close": 188.389999, "volume": 98788}, "trend_line": 183.529834, "activity_lines": {"activity_5": 182.744003, "activity_10": 181.306275, "activity_20": 182.881573, "activity_30": 183.656313}, "trend_signal": 0, "fair_value": 179.591346, "relative_strength": 6.8993, "rate_of_change": 0.19708593002234756, "market_dynamics": -0.385966, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.690002, "high": 190.531799, "low": 188.669998, "close": 190.505005, "volume": 31847}, "trend_line": 183.943501, "activity_lines": {"activity_5": 186.057004, "activity_10": 182.965276, "activity_20": 183.437907, "activity_30": 184.106324}, "trend_signal": 0, "fair_value": 179.762404, "relative_strength": 8.080316, "rate_of_change": 0.22539496221633581, "market_dynamics": -0.091839, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.210007, "high": 191.789993, "low": 189.910004, "close": 191.789993, "volume": 53805}, "trend_line": 184.411834, "activity_lines": {"activity_5": 188.855333, "activity_10": 184.797456, "activity_20": 184.090882, "activity_30": 184.612549}, "trend_signal": 0, "fair_value": 179.927404, "relative_strength": 7.969585, "rate_of_change": 0.2546069839129577, "market_dynamics": 0.19664, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.589996, "high": 192.429993, "low": 190.220001, "close": 191.669998, "volume": 61708}, "trend_line": 184.904501, "activity_lines": {"activity_5": 190.384332, "activity_10": 186.445637, "activity_20": 184.729001, "activity_30": 185.080818}, "trend_signal": 0, "fair_value": 180.10093, "relative_strength": 7.300155, "rate_of_change": 0.2671558485774896, "market_dynamics": 0.545745, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.990005, "high": 198.320007, "low": 191.910004, "close": 197.539993, "volume": 59030}, "trend_line": 185.505001, "activity_lines": {"activity_5": 193.276663, "activity_10": 188.965636, "activity_20": 185.925072, "activity_30": 185.896011}, "trend_signal": 1, "fair_value": 180.293109, "relative_strength": 9.932747, "rate_of_change": 0.32476224037400936, "market_dynamics": 0.657864, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.289993, "high": 199.130005, "low": 197.220001, "close": 198.529999, "volume": 59671}, "trend_line": 186.181334, "activity_lines": {"activity_5": 195.46033, "activity_10": 191.331635, "activity_20": 187.196857, "activity_30": 186.736334}, "trend_signal": 1, "fair_value": 180.497981, "relative_strength": 8.407179, "rate_of_change": 0.3645901708062305, "market_dynamics": 0.832077, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.929993, "high": 202.070007, "low": 199.710007, "close": 200.759995, "volume": 6516}, "trend_line": 186.825, "activity_lines": {"activity_5": 197.711329, "activity_10": 193.781362, "activity_20": 188.641666, "activity_30": 187.676892}, "trend_signal": 1, "fair_value": 180.699295, "relative_strength": 8.773581, "rate_of_change": 0.34571994204316747, "market_dynamics": 0.871872, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.410004, "high": 198.75, "low": 195.850006, "close": 197.479996, "volume": 21908}, "trend_line": 187.323001, "activity_lines": {"activity_5": 198.185329, "activity_10": 195.191088, "activity_20": 189.70938, "activity_30": 188.364311}, "trend_signal": 1, "fair_value": 180.850641, "relative_strength": 7.262168, "rate_of_change": 0.26656014987288446, "market_dynamics": 0.865023, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.589996, "high": 200.479996, "low": 195.949997, "close": 199.860001, "volume": 56369}, "trend_line": 187.719834, "activity_lines": {"activity_5": 199.073331, "activity_10": 196.594816, "activity_20": 190.932904, "activity_30": 189.17315}, "trend_signal": 1, "fair_value": 181.026987, "relative_strength": 9.104818, "rate_of_change": 0.21184424650552477, "market_dynamics": 0.844704, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.350006, "high": 199.929993, "low": 196.199997, "close": 198.690002, "volume": 25976}, "trend_line": 188.235834, "activity_lines": {"activity_5": 199.025333, "activity_10": 197.475089, "activity_20": 191.966523, "activity_30": 189.880903}, "trend_signal": 1, "fair_value": 181.179487, "relative_strength": 10.438998, "rate_of_change": 0.2748777201667564, "market_dynamics": 0.736588, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.429993, "high": 203.009995, "low": 200.070007, "close": 202.960007, "volume": 49352}, "trend_line": 188.768501, "activity_lines": {"activity_5": 200.324002, "activity_10": 198.827545, "activity_20": 193.358143, "activity_30": 190.83085}, "trend_signal": 1, "fair_value": 181.394551, "relative_strength": 9.918782, "rate_of_change": 0.28297853213218427, "market_dynamics": 0.800312, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.679993, "high": 204.460007, "low": 201.089996, "close": 203.669998, "volume": 28924}, "trend_line": 189.3875, "activity_lines": {"activity_5": 201.564001, "activity_10": 200.044181, "activity_20": 194.73819, "activity_30": 191.792237}, "trend_signal": 1, "fair_value": 181.570769, "relative_strength": 10.230747, "rate_of_change": 0.32791434837955424, "market_dynamics": 0.907635, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.75, "high": 206.110001, "low": 202.559998, "close": 205.735001, "volume": 122426}, "trend_line": 189.876334, "activity_lines": {"activity_5": 203.298335, "activity_10": 201.396909, "activity_20": 196.236381, "activity_30": 192.846914}, "trend_signal": 1, "fair_value": 181.741378, "relative_strength": 11.542815, "rate_of_change": 0.25811312784636026, "market_dynamics": 1.105656, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.539993, "high": 207.860001, "low": 203.860001, "close": 207.710007, "volume": 25662}, "trend_line": 190.418667, "activity_lines": {"activity_5": 205.14067, "activity_10": 202.855183, "activity_20": 197.813786, "activity_30": 193.997474}, "trend_signal": 1, "fair_value": 181.922789, "relative_strength": 10.135359, "rate_of_change": 0.2856243264102545, "market_dynamics": 1.330557, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.0, "high": 210.679993, "low": 205.740005, "close": 210.160004, "volume": 43242}, "trend_line": 190.969334, "activity_lines": {"activity_5": 207.276337, "activity_10": 204.467275, "activity_20": 199.496953, "activity_30": 195.271108}, "trend_signal": 1, "fair_value": 182.156891, "relative_strength": 11.015013, "rate_of_change": 0.28918750912167884, "market_dynamics": 1.490367, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.820007, "high": 211.320007, "low": 208.639999, "close": 211.119995, "volume": 21003}, "trend_line": 191.6645, "activity_lines": {"activity_5": 208.967334, "activity_10": 206.024456, "activity_20": 201.123977, "activity_30": 196.571151}, "trend_signal": 1, "fair_value": 182.421122, "relative_strength": 11.372036, "rate_of_change": 0.3640197017181829, "market_dynamics": 1.617289, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.990005, "high": 214.830002, "low": 210.199997, "close": 213.729996, "volume": 25748}, "trend_line": 192.549834, "activity_lines": {"activity_5": 210.984332, "activity_10": 207.827273, "activity_20": 202.855357, "activity_30": 197.994731}, "trend_signal": 1, "fair_value": 182.657084, "relative_strength": 12.553757, "rate_of_change": 0.46191861299301656, "market_dynamics": 1.584712, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.110001, "high": 214.880005, "low": 211.179993, "close": 211.800003, "volume": 52625}, "trend_line": 193.523167, "activity_lines": {"activity_5": 211.687333, "activity_10": 209.043364, "activity_20": 204.224976, "activity_30": 199.236678}, "trend_signal": 1, "fair_value": 182.881122, "relative_strength": 10.169392, "rate_of_change": 0.505496670539844, "market_dynamics": 1.620722, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.610001, "high": 217.149994, "low": 211.809998, "close": 215.460007, "volume": 33802}, "trend_line": 194.5925, "activity_lines": {"activity_5": 213.206002, "activity_10": 210.664547, "activity_20": 205.760072, "activity_30": 200.651958}, "trend_signal": 1, "fair_value": 183.127917, "relative_strength": 8.831504, "rate_of_change": 0.5525607174462995, "market_dynamics": 1.545063, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.509995, "high": 216.690002, "low": 214.880005, "close": 216.470001, "volume": 13289}, "trend_line": 195.525834, "activity_lines": {"activity_5": 214.544669, "activity_10": 212.185729, "activity_20": 207.235691, "activity_30": 202.063409}, "trend_signal": 1, "fair_value": 183.365353, "relative_strength": 8.690451, "rate_of_change": 0.47963513496152327, "market_dynamics": 1.46348, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.649994, "high": 216.970001, "low": 212.979996, "close": 214.524994, "volume": 77910}, "trend_line": 196.465667, "activity_lines": {"activity_5": 214.814333, "activity_10": 213.03, "activity_20": 208.361738, "activity_30": 203.289162}, "trend_signal": 1, "fair_value": 183.571282, "relative_strength": 7.909104, "rate_of_change": 0.48066947511396013, "market_dynamics": 1.440956, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.639999, "high": 216.179993, "low": 211.990005, "close": 212.330002, "volume": 35548}, "trend_line": 197.304, "activity_lines": {"activity_5": 214.125334, "activity_10": 213.26491, "activity_20": 209.154286, "activity_30": 204.312667}, "trend_signal": 1, "fair_value": 183.742244, "relative_strength": 5.357758, "rate_of_change": 0.4267071253727023, "market_dynamics": 1.203011, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.309998, "high": 213.039993, "low": 205.710007, "close": 206.460007, "volume": 30111}, "trend_line": 198.090334, "activity_lines": {"activity_5": 211.573002, "activity_10": 212.275093, "activity_20": 209.283858, "activity_30": 204.903377}, "trend_signal": 1, "fair_value": 183.875962, "relative_strength": 3.445676, "rate_of_change": 0.39853930989742264, "market_dynamics": 0.677761, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.720001, "high": 211.119995, "low": 206.350006, "close": 210.789993, "volume": 11052}, "trend_line": 199.086001, "activity_lines": {"activity_5": 210.819999, "activity_10": 212.059364, "activity_20": 209.755953, "activity_30": 205.72271}, "trend_signal": 1, "fair_value": 184.03968, "relative_strength": 2.196433, "rate_of_change": 0.5026328038802729, "market_dynamics": 0.22898, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.929993, "high": 213.639999, "low": 208.300003, "close": 212.970001, "volume": 18348}, "trend_line": 200.212667, "activity_lines": {"activity_5": 211.105, "activity_10": 212.184, "activity_20": 210.34462, "activity_30": 206.618452}, "trend_signal": 1, "fair_value": 184.20016, "relative_strength": 2.088323, "rate_of_change": 0.565919248134378, "market_dynamics": -0.271433, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.270004, "high": 217.580002, "low": 214.139999, "close": 216.580002, "volume": 25516}, "trend_line": 201.404167, "activity_lines": {"activity_5": 212.826667, "activity_10": 212.91391, "activity_20": 211.20362, "activity_30": 207.674409}, "trend_signal": 1, "fair_value": 184.404584, "relative_strength": 0.887782, "rate_of_change": 0.5951171910616379, "market_dynamics": -0.47919, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.940002, "high": 220.910004, "low": 215.869995, "close": 220.210007, "volume": 17748}, "trend_line": 202.865834, "activity_lines": {"activity_5": 215.621336, "activity_10": 214.204547, "activity_20": 212.322382, "activity_30": 208.887689}, "trend_signal": 1, "fair_value": 184.625673, "relative_strength": 2.51019, "rate_of_change": 0.7257382117620266, "market_dynamics": -0.30287, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.710007, "high": 221.380005, "low": 218.089996, "close": 219.720001, "volume": 19714}, "trend_line": 204.411501, "activity_lines": {"activity_5": 217.727336, "activity_10": 215.288274, "activity_20": 213.301859, "activity_30": 209.975055}, "trend_signal": 1, "fair_value": 184.826571, "relative_strength": 3.307698, "rate_of_change": 0.7619158778604289, "market_dynamics": -0.182784, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.220001, "high": 220.440002, "low": 215.919998, "close": 215.940002, "volume": 23923}, "trend_line": 205.517167, "activity_lines": {"activity_5": 217.689336, "activity_10": 215.540729, "activity_20": 213.81543, "activity_30": 210.718829}, "trend_signal": 1, "fair_value": 184.996314, "relative_strength": 1.876375, "rate_of_change": 0.5409020503205509, "market_dynamics": -0.186595, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.75, "high": 221.339996, "low": 217.009995, "close": 220.610001, "volume": 22277}, "trend_line": 206.8055, "activity_lines": {"activity_5": 218.864669, "activity_10": 216.633547, "activity_20": 214.697192, "activity_30": 211.69256}, "trend_signal": 1, "fair_value": 185.192532, "relative_strength": 4.253378, "rate_of_change": 0.6268736664708863, "market_dynamics": -0.178964, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.610001, "high": 223.25, "low": 219.279999, "close": 220.729996, "volume": 28081}, "trend_line": 207.8835, "activity_lines": {"activity_5": 219.570667, "activity_10": 217.67291, "activity_20": 215.486001, "activity_30": 212.590915}, "trend_signal": 1, "fair_value": 185.410417, "relative_strength": 5.373772, "rate_of_change": 0.5212627323741404, "market_dynamics": -0.212171, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.130005, "high": 224.380005, "low": 220.733307, "close": 222.320007, "volume": 25295}, "trend_line": 208.944, "activity_lines": {"activity_5": 220.530002, "activity_10": 218.888547, "activity_20": 216.34162, "activity_30": 213.522302}, "trend_signal": 1, "fair_value": 185.612116, "relative_strength": 4.77213, "rate_of_change": 0.5101414975214438, "market_dynamics": -0.1551, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.330002, "high": 224.309998, "low": 222.320007, "close": 223.979996, "volume": 40103}, "trend_line": 210.017, "activity_lines": {"activity_5": 221.902, "activity_10": 220.224364, "activity_20": 217.266525, "activity_30": 214.492366}, "trend_signal": 1, "fair_value": 185.819744, "relative_strength": 6.299013, "rate_of_change": 0.5135347270081971, "market_dynamics": 0.088822, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.770004, "high": 226.830002, "low": 222.199997, "close": 226.789993, "volume": 14951}, "trend_line": 211.187667, "activity_lines": {"activity_5": 223.926664, "activity_10": 221.752545, "activity_20": 218.372167, "activity_30": 215.574495}, "trend_signal": 1, "fair_value": 186.043398, "relative_strength": 6.940132, "rate_of_change": 0.5574153520905493, "market_dynamics": 0.251037, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.910004, "high": 231.210007, "low": 226.910004, "close": 231.059998, "volume": 26047}, "trend_line": 212.305, "activity_lines": {"activity_5": 226.651331, "activity_10": 223.766181, "activity_20": 219.793619, "activity_30": 216.856581}, "trend_signal": 1, "fair_value": 186.300128, "relative_strength": 8.121925, "rate_of_change": 0.5290711412612945, "market_dynamics": 0.640941, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.520004, "high": 230.919998, "low": 225.479996, "close": 225.285004, "volume": 17380}, "trend_line": 213.196834, "activity_lines": {"activity_5": 226.754333, "activity_10": 224.400909, "activity_20": 220.565548, "activity_30": 217.694001}, "trend_signal": 1, "fair_value": 186.510353, "relative_strength": 6.467006, "rate_of_change": 0.4200720661312681, "market_dynamics": 0.742297, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.850006, "high": 227.559998, "low": 220.970001, "close": 223.029999, "volume": 34165}, "trend_line": 213.939167, "activity_lines": {"activity_5": 225.801999, "activity_10": 224.467363, "activity_20": 221.055262, "activity_30": 218.328398}, "trend_signal": 1, "fair_value": 186.708686, "relative_strength": 3.613147, "rate_of_change": 0.34819138074067374, "market_dynamics": 0.799229, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.660004, "high": 226.759995, "low": 216.847107, "close": 217.029999, "volume": 11276}, "trend_line": 214.590834, "activity_lines": {"activity_5": 222.802333, "activity_10": 223.391636, "activity_20": 220.929262, "activity_30": 218.527807}, "trend_signal": 1, "fair_value": 186.859455, "relative_strength": 2.089264, "rate_of_change": 0.30460387835388897, "market_dynamics": 0.387931, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.419998, "high": 219.190002, "low": 208.199997, "close": 218.339996, "volume": 43339}, "trend_line": 215.206834, "activity_lines": {"activity_5": 220.702665, "activity_10": 222.602999, "activity_20": 220.903119, "activity_30": 218.769688}, "trend_signal": 1, "fair_value": 187.009712, "relative_strength": 2.647654, "rate_of_change": 0.28705792718061085, "market_dynamics": -0.141906, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.910004, "high": 227.559998, "low": 218.910004, "close": 227.089996, "volume": 45217}, "trend_line": 216.1535, "activity_lines": {"activity_5": 222.082998, "activity_10": 223.361634, "activity_20": 221.696594, "activity_30": 219.536344}, "trend_signal": 1, "fair_value": 187.235161, "relative_strength": 4.751956, "rate_of_change": 0.4398865883599319, "market_dynamics": -0.256156, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.699997, "high": 231.710007, "low": 227.690002, "close": 231.529999, "volume": 76707}, "trend_line": 217.105834, "activity_lines": {"activity_5": 225.207998, "activity_10": 224.809725, "activity_20": 222.862356, "activity_30": 220.528376}, "trend_signal": 1, "fair_value": 187.466827, "relative_strength": 6.369066, "rate_of_change": 0.44058227139508693, "market_dynamics": -0.278368, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.910004, "high": 231.686401, "low": 229.979294, "close": 230.300003, "volume": 59038}, "trend_line": 217.9935, "activity_lines": {"activity_5": 227.506666, "activity_10": 225.837817, "activity_20": 223.829999, "activity_30": 221.379613}, "trend_signal": 1, "fair_value": 187.674904, "relative_strength": 5.014184, "rate_of_change": 0.40886326435614084, "market_dynamics": 0.134782, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.270004, "high": 231.869995, "low": 223.130005, "close": 223.139999, "volume": 20776}, "trend_line": 218.573667, "activity_lines": {"activity_5": 226.933999, "activity_10": 225.418999, "activity_20": 224.030166, "activity_30": 221.711645}, "trend_signal": 1, "fair_value": 187.849135, "relative_strength": 3.995588, "rate_of_change": 0.26613958673079186, "market_dynamics": 0.088244, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.630005, "high": 230.360001, "low": 221.809998, "close": 230.139999, "volume": 88736}, "trend_line": 219.321333, "activity_lines": {"activity_5": 228.287333, "activity_10": 226.288181, "activity_20": 224.817571, "activity_30": 222.45786}, "trend_signal": 1, "fair_value": 188.085513, "relative_strength": 5.795428, "rate_of_change": 0.3420659086073756, "market_dynamics": 0.121717, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.279999, "high": 234.210007, "low": 229.75, "close": 232.589996, "volume": 25590}, "trend_line": 220.069, "activity_lines": {"activity_5": 229.670665, "activity_10": 227.541908, "activity_20": 225.746166, "activity_30": 223.313903}, "trend_signal": 1, "fair_value": 188.338654, "relative_strength": 7.132006, "rate_of_change": 0.3409002625385185, "market_dynamics": -0.049147, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.419998, "high": 238.5, "low": 233.119995, "close": 237.960007, "volume": 74908}, "trend_line": 220.963667, "activity_lines": {"activity_5": 232.477334, "activity_10": 229.744182, "activity_20": 227.092761, "activity_30": 224.468161}, "trend_signal": 1, "fair_value": 188.660417, "relative_strength": 8.029943, "rate_of_change": 0.4065393126701164, "market_dynamics": 0.087692, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.320007, "high": 237.550003, "low": 234.389999, "close": 235.279999, "volume": 52908}, "trend_line": 221.682, "activity_lines": {"activity_5": 233.962001, "activity_10": 231.228727, "activity_20": 228.082309, "activity_30": 225.391795}, "trend_signal": 1, "fair_value": 188.944808, "relative_strength": 6.98156, "rate_of_change": 0.32509100240448185, "market_dynamics": 0.419681, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.679993, "high": 238.330002, "low": 234.190002, "close": 238.164993, "volume": 86776}, "trend_line": 222.560833, "activity_lines": {"activity_5": 236.076332, "activity_10": 233.01509, "activity_20": 229.274856, "activity_30": 226.455214}, "trend_signal": 1, "fair_value": 189.223943, "relative_strength": 8.249677, "rate_of_change": 0.39643859221768774, "market_dynamics": 0.598285, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.0, "high": 239.869995, "low": 237.009995, "close": 239.130005, "volume": 60583}, "trend_line": 223.349833, "activity_lines": {"activity_5": 237.510667, "activity_10": 234.592636, "activity_20": 230.471476, "activity_30": 227.524193}, "trend_signal": 1, "fair_value": 189.496314, "relative_strength": 6.958948, "rate_of_change": 0.35450981619932526, "market_dynamics": 0.783569, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.789993, "high": 239.940002, "low": 235.75, "close": 237.074997, "volume": 100289}, "trend_line": 224.036666, "activity_lines": {"activity_5": 237.660666, "activity_10": 235.418545, "activity_20": 231.361952, "activity_30": 228.409688}, "trend_signal": 1, "fair_value": 189.749167, "relative_strength": 7.065192, "rate_of_change": 0.30751444528727595, "market_dynamics": 0.794126, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.100006, "high": 237.429993, "low": 232.259995, "close": 234.309998, "volume": 83472}, "trend_line": 224.696167, "activity_lines": {"activity_5": 236.589999, "activity_10": 235.560181, "activity_20": 231.91069, "activity_30": 229.072483}, "trend_signal": 1, "fair_value": 189.961058, "relative_strength": 6.436928, "rate_of_change": 0.29437190428463433, "market_dynamics": 0.855141, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.949997, "high": 241.179993, "low": 232.820007, "close": 240.789993, "volume": 1629625}, "trend_line": 225.644833, "activity_lines": {"activity_5": 237.922663, "activity_10": 236.829453, "activity_20": 233.011903, "activity_30": 230.110795}, "trend_signal": 1, "fair_value": 190.21593, "relative_strength": 10.397726, "rate_of_change": 0.42219945834679184, "market_dynamics": 0.992229, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.350006, "high": 242.199997, "low": 235.300003, "close": 235.520004, "volume": 70725}, "trend_line": 226.613499, "activity_lines": {"activity_5": 237.131332, "activity_10": 236.949817, "activity_20": 233.523261, "activity_30": 230.747902}, "trend_signal": 1, "fair_value": 190.43843, "relative_strength": 7.784574, "rate_of_change": 0.4292879154915037, "market_dynamics": 0.904959, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.679993, "high": 238.820007, "low": 234.259995, "close": 238.279999, "volume": 56105}, "trend_line": 227.529833, "activity_lines": {"activity_5": 237.436332, "activity_10": 237.346908, "activity_20": 234.242523, "activity_30": 231.50058}, "trend_signal": 1, "fair_value": 190.72016, "relative_strength": 6.171633, "rate_of_change": 0.4043598479541619, "market_dynamics": 0.662645, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.889999, "high": 241.380005, "low": 238.899994, "close": 241.244995, "volume": 41577}, "trend_line": 228.472333, "activity_lines": {"activity_5": 238.786331, "activity_10": 238.135089, "activity_20": 235.189451, "activity_30": 232.385429}, "trend_signal": 1, "fair_value": 191.032244, "relative_strength": 6.890588, "rate_of_change": 0.41423139443872203, "market_dynamics": 0.554567, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.710007, "high": 244.350006, "low": 240.710007, "close": 244.039993, "volume": 73048}, "trend_line": 229.387666, "activity_lines": {"activity_5": 240.789996, "activity_10": 239.274088, "activity_20": 236.35407, "activity_30": 233.389794}, "trend_signal": 1, "fair_value": 191.328333, "relative_strength": 7.547993, "rate_of_change": 0.40063187869666655, "market_dynamics": 0.357115, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.669998, "high": 245.679993, "low": 241.630295, "close": 241.804993, "volume": 119781}, "trend_line": 230.107499, "activity_lines": {"activity_5": 241.399995, "activity_10": 239.896178, "activity_20": 237.216521, "activity_30": 234.190912}, "trend_signal": 1, "fair_value": 191.621955, "relative_strength": 6.440316, "rate_of_change": 0.31380632296070976, "market_dynamics": 0.464416, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.110001, "high": 242.860001, "low": 231.75, "close": 236.979996, "volume": 118746}, "trend_line": 230.682832, "activity_lines": {"activity_5": 240.333995, "activity_10": 239.52236, "activity_20": 237.530045, "activity_30": 234.634299}, "trend_signal": 1, "fair_value": 191.861474, "relative_strength": 6.835281, "rate_of_change": 0.25002792281880415, "market_dynamics": 0.252265, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.220001, "high": 239.639999, "low": 235.460007, "close": 237.740005, "volume": 101558}, "trend_line": 231.409499, "activity_lines": {"activity_5": 239.423998, "activity_10": 239.30827, "activity_20": 237.82095, "activity_30": 235.0896}, "trend_signal": 1, "fair_value": 192.096122, "relative_strength": 6.081759, "rate_of_change": 0.3150069702629715, "market_dynamics": -0.035776, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.160004, "high": 237.850006, "low": 234.512405, "close": 236.139999, "volume": 52832}, "trend_line": 231.927165, "activity_lines": {"activity_5": 238.016665, "activity_10": 238.828543, "activity_20": 237.867093, "activity_30": 235.394794}, "trend_signal": 1, "fair_value": 192.339583, "relative_strength": 4.196211, "rate_of_change": 0.22370127511489546, "market_dynamics": -0.499284, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.179993, "high": 239.800003, "low": 232.580002, "close": 232.580002, "volume": 69131}, "trend_line": 232.322165, "activity_lines": {"activity_5": 235.763, "activity_10": 237.718544, "activity_20": 237.531094, "activity_30": 235.436913}, "trend_signal": 1, "fair_value": 192.564551, "relative_strength": 2.178997, "rate_of_change": 0.17031208914230045, "market_dynamics": -1.014273, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.820007, "high": 239.940002, "low": 230.509995, "close": 239.794998, "volume": 68492}, "trend_line": 232.904665, "activity_lines": {"activity_5": 236.678333, "activity_10": 237.951817, "activity_20": 237.877236, "activity_30": 235.919031}, "trend_signal": 1, "fair_value": 192.86875, "relative_strength": 2.057735, "rate_of_change": 0.2507294127531834, "market_dynamics": -1.021273, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.970001, "high": 244.940002, "low": 239.25, "close": 244.889999, "volume": 174453}, "trend_line": 233.601665, "activity_lines": {"activity_5": 239.426, "activity_10": 239.129544, "activity_20": 238.663403, "activity_30": 236.692278}, "trend_signal": 1, "fair_value": 193.246763, "relative_strength": 4.099637, "rate_of_change": 0.2992640787165009, "market_dynamics": -0.825642, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.759995, "high": 246.300003, "low": 238.970001, "close": 245.190002, "volume": 378683}, "trend_line": 234.214999, "activity_lines": {"activity_5": 241.746334, "activity_10": 240.191454, "activity_20": 239.37457, "activity_30": 237.439913}, "trend_signal": 1, "fair_value": 193.594455, "relative_strength": 2.057176, "rate_of_change": 0.2625554916314526, "market_dynamics": -0.493431, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.059998, "high": 245.850006, "low": 238.0, "close": 243.434998, "volume": 87120}, "trend_line": 234.627499, "activity_lines": {"activity_5": 242.985, "activity_10": 240.808636, "activity_20": 239.846927, "activity_30": 238.034751}, "trend_signal": 1, "fair_value": 193.920449, "relative_strength": 0.961201, "rate_of_change": 0.17612023216326736, "market_dynamics": -0.185587, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.740005, "high": 248.009995, "low": 242.339996, "close": 247.460007, "volume": 48667}, "trend_line": 235.366666, "activity_lines": {"activity_5": 245.079002, "activity_10": 242.117819, "activity_20": 240.650976, "activity_30": 238.862655}, "trend_signal": 1, "fair_value": 194.304391, "relative_strength": 2.154944, "rate_of_change": 0.3150385198454547, "market_dynamics": 0.031127, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.990005, "high": 248.860001, "low": 246.710007, "close": 247.100006, "volume": 33673}, "trend_line": 236.168999, "activity_lines": {"activity_5": 246.061004, "activity_10": 243.299366, "activity_20": 241.3755, "activity_30": 239.619645}, "trend_signal": 1, "fair_value": 194.697308, "relative_strength": 2.777352, "rate_of_change": 0.3408864193198898, "market_dynamics": 0.152016, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.649994, "high": 245.960007, "low": 238.880005, "close": 240.089996, "volume": 109829}, "trend_line": 236.937666, "activity_lines": {"activity_5": 244.219335, "activity_10": 243.110092, "activity_20": 241.376119, "activity_30": 239.872612}, "trend_signal": 1, "fair_value": 195.085577, "relative_strength": -1.826577, "rate_of_change": 0.3254732853400431, "market_dynamics": -0.014791, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.589996, "high": 243.979996, "low": 235.289993, "close": 236.324997, "volume": 125646}, "trend_line": 237.537166, "activity_lines": {"activity_5": 241.442667, "activity_10": 242.179728, "activity_20": 241.009, "activity_30": 239.833085}, "trend_signal": 1, "fair_value": 195.45984, "relative_strength": -1.87504, "rate_of_change": 0.2530201339959203, "market_dynamics": -0.266214, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.75, "high": 238.75, "low": 230.940002, "close": 234.110001, "volume": 69729}, "trend_line": 237.771166, "activity_lines": {"activity_5": 238.518667, "activity_10": 240.872364, "activity_20": 240.444286, "activity_30": 239.611978}, "trend_signal": 1, "fair_value": 195.761571, "relative_strength": -2.239157, "rate_of_change": 0.098510899974272, "market_dynamics": -0.644742, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.190002, "high": 238.380005, "low": 234.070007, "close": 235.764999, "volume": 86150}, "trend_line": 237.912333, "activity_lines": {"activity_5": 236.767999, "activity_10": 239.902818, "activity_20": 240.051309, "activity_30": 239.482548}, "trend_signal": 0, "fair_value": 196.061218, "relative_strength": -1.719895, "rate_of_change": 0.05937094996623595, "market_dynamics": -1.054545, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.190002, "high": 240.179993, "low": 233.0, "close": 232.970001, "volume": 93447}, "trend_line": 238.001333, "activity_lines": {"activity_5": 234.865333, "activity_10": 238.367182, "activity_20": 239.385214, "activity_30": 239.163688}, "trend_signal": 0, "fair_value": 196.331282, "relative_strength": -2.999559, "rate_of_change": 0.03740873744447651, "market_dynamics": -1.23498, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.850006, "high": 234.460007, "low": 214.0, "close": 215.800003, "volume": 116464}, "trend_line": 237.756666, "activity_lines": {"activity_5": 228.181334, "activity_10": 233.833819, "activity_20": 237.121119, "activity_30": 237.731344}, "trend_signal": 0, "fair_value": 196.505641, "relative_strength": -3.39036, "rate_of_change": -0.10280068473397695, "market_dynamics": -1.281583, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.240005, "high": 225.320007, "low": 201.389999, "close": 219.029999, "volume": 241881}, "trend_line": 237.386333, "activity_lines": {"activity_5": 224.193334, "activity_10": 230.416637, "activity_20": 235.258548, "activity_30": 236.523172}, "trend_signal": 0, "fair_value": 196.718654, "relative_strength": -0.891434, "rate_of_change": -0.1557613530802068, "market_dynamics": -1.183354, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.710007, "high": 227.240005, "low": 222.179993, "close": 223.289993, "volume": 150900}, "trend_line": 237.076333, "activity_lines": {"activity_5": 222.778331, "activity_10": 228.249635, "activity_20": 233.893357, "activity_30": 235.613731}, "trend_signal": 0, "fair_value": 196.986026, "relative_strength": -2.823012, "rate_of_change": -0.13058881532156372, "market_dynamics": -1.138967, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.220001, "high": 232.410004, "low": 221.100006, "close": 231.059998, "volume": 64671}, "trend_line": 236.846332, "activity_lines": {"activity_5": 224.674664, "activity_10": 227.861635, "activity_20": 233.353666, "activity_30": 235.22558}, "trend_signal": 0, "fair_value": 197.327628, "relative_strength": -1.216407, "rate_of_change": -0.09701558864587959, "market_dynamics": -1.125015, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.059998, "high": 239.259995, "low": 230.0, "close": 238.589996, "volume": 147258}, "trend_line": 236.956666, "activity_lines": {"activity_5": 229.394663, "activity_10": 229.140907, "activity_20": 233.592928, "activity_30": 235.338074}, "trend_signal": 0, "fair_value": 197.751538, "relative_strength": -0.272001, "rate_of_change": 0.04658463530692256, "market_dynamics": -0.901319, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.199997, "high": 239.679993, "low": 236.550003, "close": 238.669998, "volume": 102907}, "trend_line": 236.973499, "activity_lines": {"activity_5": 233.766664, "activity_10": 230.589453, "activity_20": 233.855118, "activity_30": 235.448612}, "trend_signal": 0, "fair_value": 198.197885, "relative_strength": 0.09309, "rate_of_change": 0.007103830537517444, "market_dynamics": -0.71923, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.419998, "high": 247.949997, "low": 241.179993, "close": 247.429993, "volume": 208577}, "trend_line": 237.250165, "activity_lines": {"activity_5": 239.533996, "activity_10": 233.656542, "activity_20": 234.943546, "activity_30": 236.123224}, "trend_signal": 0, "fair_value": 198.720609, "relative_strength": 2.051303, "rate_of_change": 0.1167497636518444, "market_dynamics": -0.23276, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.300003, "high": 249.149994, "low": 242.320007, "close": 244.479996, "volume": 137434}, "trend_line": 237.496999, "activity_lines": {"activity_5": 242.424662, "activity_10": 235.98536, "activity_20": 235.704879, "activity_30": 236.589665}, "trend_signal": 0, "fair_value": 199.167852, "relative_strength": 0.335835, "rate_of_change": 0.10403954829703846, "market_dynamics": 0.170385, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.25, "high": 250.570007, "low": 246.630005, "close": 247.25, "volume": 177469}, "trend_line": 237.928332, "activity_lines": {"activity_5": 244.825997, "activity_10": 238.62927, "activity_20": 236.690308, "activity_30": 237.218891}, "trend_signal": 0, "fair_value": 199.640417, "relative_strength": 0.698532, "rate_of_change": 0.18161618960078882, "market_dynamics": 0.488539, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.839996, "high": 252.300003, "low": 246.479996, "close": 251.735001, "volume": 54021}, "trend_line": 238.293166, "activity_lines": {"activity_5": 247.642998, "activity_10": 241.879816, "activity_20": 238.033022, "activity_30": 238.109644}, "trend_signal": 0, "fair_value": 200.188814, "relative_strength": 1.644634, "rate_of_change": 0.15333777063590806, "market_dynamics": 0.741566, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.309998, "high": 254.559998, "low": 250.649994, "close": 252.5, "volume": 88404}, "trend_line": 238.859165, "activity_lines": {"activity_5": 249.838666, "activity_10": 244.928271, "activity_20": 239.391737, "activity_30": 239.026214}, "trend_signal": 1, "fair_value": 200.80016, "relative_strength": 1.707048, "rate_of_change": 0.2375221285196138, "market_dynamics": 0.738111, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.380005, "high": 254.410004, "low": 248.429993, "close": 250.470001, "volume": 90875}, "trend_line": 239.265499, "activity_lines": {"activity_5": 250.435667, "activity_10": 246.940362, "activity_20": 240.52088, "activity_30": 239.7753}, "trend_signal": 1, "fair_value": 201.352468, "relative_strength": 1.653565, "rate_of_change": 0.1701144689172866, "market_dynamics": 0.803828, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.399994, "high": 258.890015, "low": 248.890106, "close": 258.890015, "volume": 251027}, "trend_line": 239.853666, "activity_lines": {"activity_5": 253.636672, "activity_10": 249.911729, "activity_20": 242.426786, "activity_30": 241.041398}, "trend_signal": 1, "fair_value": 201.985962, "relative_strength": 4.639373, "rate_of_change": 0.24582190180289995, "market_dynamics": 0.94036, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.459991, "high": 262.142487, "low": 258.570007, "close": 260.619995, "volume": 216805}, "trend_line": 240.406333, "activity_lines": {"activity_5": 256.453669, "activity_10": 252.550365, "activity_20": 244.423857, "activity_30": 242.381161}, "trend_signal": 1, "fair_value": 202.601218, "relative_strength": 4.916098, "rate_of_change": 0.230418408530802, "market_dynamics": 1.092379, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.440002, "high": 261.970886, "low": 259.470001, "close": 260.5, "volume": 208431}, "trend_line": 241.0295, "activity_lines": {"activity_5": 258.339335, "activity_10": 254.629728, "activity_20": 246.346833, "activity_30": 243.677527}, "trend_signal": 1, "fair_value": 203.237596, "relative_strength": 3.401114, "rate_of_change": 0.2592140532337905, "market_dynamics": 1.21645, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.380005, "high": 262.980011, "low": 259.0979, "close": 262.410004, "volume": 236185}, "trend_line": 241.877167, "activity_lines": {"activity_5": 260.277336, "activity_10": 256.658002, "activity_20": 248.387905, "activity_30": 245.056914}, "trend_signal": 1, "fair_value": 203.851218, "relative_strength": 3.458402, "rate_of_change": 0.3516859969422717, "market_dynamics": 1.409022, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.809998, "high": 266.899994, "low": 261.690002, "close": 265.809998, "volume": 278959}, "trend_line": 242.812833, "activity_lines": {"activity_5": 262.688001, "activity_10": 258.87282, "activity_20": 250.6465, "activity_30": 246.600968}, "trend_signal": 1, "fair_value": 204.460961, "relative_strength": 3.169105, "rate_of_change": 0.386835190607316, "market_dynamics": 1.465331, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.329987, "high": 267.339996, "low": 258.200012, "close": 258.820007, "volume": 66061}, "trend_line": 243.568833, "activity_lines": {"activity_5": 261.746002, "activity_10": 259.482548, "activity_20": 252.098977, "activity_30": 247.633689}, "trend_signal": 1, "fair_value": 205.023846, "relative_strength": 0.892011, "rate_of_change": 0.31135092435579803, "market_dynamics": 1.292878, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.290009, "high": 266.660004, "low": 260.290009, "close": 265.975006, "volume": 53125}, "trend_line": 244.682, "activity_lines": {"activity_5": 263.193671, "activity_10": 261.132458, "activity_20": 254.115216, "activity_30": 249.079248}, "trend_signal": 1, "fair_value": 205.599231, "relative_strength": 3.196062, "rate_of_change": 0.45702357986006187, "market_dynamics": 1.211976, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.070007, "high": 270.5, "low": 265.5, "close": 269.450012, "volume": 101729}, "trend_line": 245.670501, "activity_lines": {"activity_5": 265.442674, "activity_10": 263.073732, "activity_20": 256.31855, "activity_30": 250.677184}, "trend_signal": 1, "fair_value": 206.210673, "relative_strength": 3.897761, "rate_of_change": 0.40399416385349707, "market_dynamics": 1.179716, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.359985, "high": 271.410004, "low": 266.109985, "close": 271.410004, "volume": 271010}, "trend_line": 246.554501, "activity_lines": {"activity_5": 267.74834, "activity_10": 265.049278, "activity_20": 258.534836, "activity_30": 252.337797}, "trend_signal": 1, "fair_value": 206.857468, "relative_strength": 2.513208, "rate_of_change": 0.3598315615434782, "market_dynamics": 1.206397, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.899994, "high": 270.76001, "low": 268.119995, "close": 269.190002, "volume": 154803}, "trend_line": 247.354501, "activity_lines": {"activity_5": 268.714005, "activity_10": 266.277368, "activity_20": 260.274884, "activity_30": 253.798152}, "trend_signal": 1, "fair_value": 207.51843, "relative_strength": 3.03272, "rate_of_change": 0.3244718700146591, "market_dynamics": 1.353207, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.48999, "high": 272.470001, "low": 265.75, "close": 270.440002, "volume": 139354}, "trend_line": 248.254668, "activity_lines": {"activity_5": 269.871004, "activity_10": 267.392368, "activity_20": 261.895122, "activity_30": 255.287539}, "trend_signal": 1, "fair_value": 208.176378, "relative_strength": 3.130054, "rate_of_change": 0.36391777645477746, "market_dynamics": 1.367645, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.459991, "high": 275.870697, "low": 271.339996, "close": 275.369995, "volume": 202218}, "trend_line": 249.185001, "activity_lines": {"activity_5": 271.896667, "activity_10": 269.19373, "activity_20": 263.76036, "activity_30": 257.036915}, "trend_signal": 1, "fair_value": 208.91266, "relative_strength": 4.030944, "rate_of_change": 0.3747494488200279, "market_dynamics": 1.382398, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.820007, "high": 278.799988, "low": 275.600006, "close": 277.429993, "volume": 129885}, "trend_line": 250.196, "activity_lines": {"activity_5": 273.982664, "activity_10": 271.101455, "activity_20": 265.610787, "activity_30": 258.859173}, "trend_signal": 1, "fair_value": 209.711186, "relative_strength": 5.435719, "rate_of_change": 0.4057222529216348, "market_dynamics": 1.224689, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.089996, "high": 279.929993, "low": 274.76001, "close": 276.549988, "volume": 158178}, "trend_line": 251.411333, "activity_lines": {"activity_5": 275.243327, "activity_10": 272.541362, "activity_20": 267.192453, "activity_30": 260.55943}, "trend_signal": 1, "fair_value": 210.510609, "relative_strength": 4.247055, "rate_of_change": 0.48575237014181494, "market_dynamics": 1.142929, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.480011, "high": 282.859985, "low": 277.589996, "close": 282.730011, "volume": 154309}, "trend_line": 252.958167, "activity_lines": {"activity_5": 278.221332, "activity_10": 274.847818, "activity_20": 269.182311, "activity_30": 262.57999}, "trend_signal": 1, "fair_value": 211.344199, "relative_strength": 4.161492, "rate_of_change": 0.6152602516132356, "market_dynamics": 1.166901, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.519989, "high": 283.299988, "low": 277.130005, "close": 277.130005, "volume": 217851}, "trend_line": 254.392167, "activity_lines": {"activity_5": 278.430001, "activity_10": 275.828455, "activity_20": 270.47074, "activity_30": 264.139464}, "trend_signal": 1, "fair_value": 212.159648, "relative_strength": 2.75198, "rate_of_change": 0.5668921533575144, "market_dynamics": 1.014652, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.98999, "high": 281.640015, "low": 274.480011, "close": 278.160004, "volume": 169901}, "trend_line": 255.805334, "activity_lines": {"activity_5": 278.536003, "activity_10": 276.663456, "activity_20": 271.701788, "activity_30": 265.672872}, "trend_signal": 1, "fair_value": 212.965096, "relative_strength": 3.859041, "rate_of_change": 0.5555072770774373, "market_dynamics": 0.871201, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.01001, "high": 282.950012, "low": 280.730011, "close": 282.320007, "volume": 63773}, "trend_line": 257.450334, "activity_lines": {"activity_5": 279.842672, "activity_10": 278.033275, "activity_20": 273.181836, "activity_30": 267.383496}, "trend_signal": 1, "fair_value": 213.760385, "relative_strength": 2.195797, "rate_of_change": 0.6430671222829193, "market_dynamics": 0.793728, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.779999, "high": 290.179993, "low": 285.320007, "close": 285.649994, "volume": 130221}, "trend_line": 259.778667, "activity_lines": {"activity_5": 281.933335, "activity_10": 279.774546, "activity_20": 274.833382, "activity_30": 269.202829}, "trend_signal": 1, "fair_value": 214.588718, "relative_strength": 2.587138, "rate_of_change": 0.904381425273267, "market_dynamics": 0.719973, "expectation": {"probability": 59.2358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.059998, "high": 287.160004, "low": 278.820007, "close": 278.940002, "volume": 120750}, "trend_line": 261.775667, "activity_lines": {"activity_5": 281.180668, "activity_10": 280.03691, "activity_20": 275.688025, "activity_30": 270.439044}, "trend_signal": 1, "fair_value": 215.310385, "relative_strength": 0.605249, "rate_of_change": 0.7687313292742449, "market_dynamics": 0.526782, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.0, "high": 288.390015, "low": 279.970001, "close": 283.859985, "volume": 150283}, "trend_line": 263.794667, "activity_lines": {"activity_5": 282.320662, "activity_10": 281.016544, "activity_20": 276.875667, "activity_30": 271.863839}, "trend_signal": 1, "fair_value": 216.061955, "relative_strength": 2.208757, "rate_of_change": 0.7712710746335356, "market_dynamics": 0.465494, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 284.290009, "low": 272.700012, "close": 275.160004, "volume": 163554}, "trend_line": 265.264667, "activity_lines": {"activity_5": 280.111997, "activity_10": 280.170363, "activity_20": 277.115834, "activity_30": 272.597087}, "trend_signal": 1, "fair_value": 216.74125, "relative_strength": 0.724144, "rate_of_change": 0.5572515990249228, "market_dynamics": 0.120251, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.600006, "high": 286.160004, "low": 276.549988, "close": 285.679993, "volume": 356458}, "trend_line": 266.834334, "activity_lines": {"activity_5": 281.609996, "activity_10": 281.240725, "activity_20": 278.288666, "activity_30": 273.914205}, "trend_signal": 1, "fair_value": 217.472917, "relative_strength": 2.610735, "rate_of_change": 0.5917361772120364, "market_dynamics": -0.015957, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.230011, "high": 288.779999, "low": 284.040009, "close": 287.480011, "volume": 94226}, "trend_line": 268.461334, "activity_lines": {"activity_5": 283.484001, "activity_10": 282.488364, "activity_20": 279.513024, "activity_30": 275.246184}, "trend_signal": 1, "fair_value": 218.233109, "relative_strength": 3.803192, "rate_of_change": 0.609741623429918, "market_dynamics": -0.065464, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.959991, "high": 289.769989, "low": 286.0, "close": 286.100006, "volume": 122903}, "trend_line": 269.750335, "activity_lines": {"activity_5": 284.776003, "activity_10": 283.286365, "activity_20": 280.486572, "activity_30": 276.384162}, "trend_signal": 1, "fair_value": 219.017148, "relative_strength": 3.461592, "rate_of_change": 0.48014400464835083, "market_dynamics": -0.233157, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.309998, "high": 288.609985, "low": 283.25, "close": 287.480011, "volume": 229781}, "trend_line": 271.183669, "activity_lines": {"activity_5": 286.050673, "activity_10": 284.274003, "activity_20": 281.49493, "activity_30": 277.528013}, "trend_signal": 1, "fair_value": 219.808846, "relative_strength": 1.369612, "rate_of_change": 0.531355781263442, "market_dynamics": -0.03584, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.079987, "high": 290.790009, "low": 288.079987, "close": 290.769989, "volume": 57181}, "trend_line": 272.634335, "activity_lines": {"activity_5": 288.180668, "activity_10": 285.671637, "activity_20": 282.680143, "activity_30": 278.791646}, "trend_signal": 1, "fair_value": 220.620225, "relative_strength": 2.787276, "rate_of_change": 0.5349385548729383, "market_dynamics": -0.168483, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.730011, "high": 291.98999, "low": 289.540009, "close": 290.140015, "volume": 173585}, "trend_line": 273.914502, "activity_lines": {"activity_5": 289.060006, "activity_10": 286.725458, "activity_20": 283.687288, "activity_30": 279.921045}, "trend_signal": 1, "fair_value": 221.407276, "relative_strength": 1.705677, "rate_of_change": 0.46955457756265573, "market_dynamics": -0.118047, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.369995, "high": 295.170013, "low": 291.019989, "close": 294.829987, "volume": 423613}, "trend_line": 275.325502, "activity_lines": {"activity_5": 291.205333, "activity_10": 288.489819, "activity_20": 285.042572, "activity_30": 281.270431}, "trend_signal": 1, "fair_value": 222.192212, "relative_strength": 1.515759, "rate_of_change": 0.515124241213028, "market_dynamics": 0.176862, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.48999, "high": 297.01001, "low": 293.429199, "close": 295.910004, "volume": 140726}, "trend_line": 276.840168, "activity_lines": {"activity_5": 293.220667, "activity_10": 290.283638, "activity_20": 286.389191, "activity_30": 282.598463}, "trend_signal": 1, "fair_value": 222.986122, "relative_strength": 0.737253, "rate_of_change": 0.5501364708308183, "market_dynamics": 0.377746, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.390015, "high": 296.600006, "low": 290.200012, "close": 295.570007, "volume": 204052}, "trend_line": 278.062835, "activity_lines": {"activity_5": 294.468669, "activity_10": 291.707094, "activity_20": 287.576192, "activity_30": 283.80684}, "trend_signal": 1, "fair_value": 223.747532, "relative_strength": 1.510238, "rate_of_change": 0.44165086621389466, "market_dynamics": 0.630799, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.920013, "high": 302.089996, "low": 295.380005, "close": 297.070007, "volume": 141678}, "trend_line": 279.277835, "activity_lines": {"activity_5": 295.677338, "activity_10": 293.190367, "activity_20": 288.786383, "activity_30": 285.033109}, "trend_signal": 1, "fair_value": 224.503141, "relative_strength": 1.172475, "rate_of_change": 0.4369515976487742, "market_dynamics": 0.776612, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.790009, "high": 300.079987, "low": 291.600006, "close": 296.940002, "volume": 422607}, "trend_line": 280.492502, "activity_lines": {"activity_5": 296.42267, "activity_10": 294.25164, "activity_20": 289.880859, "activity_30": 286.172604}, "trend_signal": 1, "fair_value": 225.283205, "relative_strength": -0.342294, "rate_of_change": 0.4349314008396048, "market_dynamics": 0.816829, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.76001, "high": 302.51001, "low": 295.5, "close": 297.869995, "volume": 277672}, "trend_line": 281.674502, "activity_lines": {"activity_5": 297.024668, "activity_10": 295.277274, "activity_20": 290.971002, "activity_30": 287.293733}, "trend_signal": 1, "fair_value": 226.074359, "relative_strength": -0.774933, "rate_of_change": 0.42140163875040637, "market_dynamics": 0.90275, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.160004, "high": 300.709991, "low": 294.700012, "close": 300.140015, "volume": 125343}, "trend_line": 282.818835, "activity_lines": {"activity_5": 298.180672, "activity_10": 296.526731, "activity_20": 292.175812, "activity_30": 288.485056}, "trend_signal": 1, "fair_value": 226.908847, "relative_strength": -2.239271, "rate_of_change": 0.40626076974477454, "market_dynamics": 0.909091, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.730011, "high": 303.640015, "low": 297.649994, "close": 301.040009, "volume": 457378}, "trend_line": 284.226169, "activity_lines": {"activity_5": 299.354673, "activity_10": 297.68455, "activity_20": 293.383432, "activity_30": 289.660616}, "trend_signal": 1, "fair_value": 227.728206, "relative_strength": -3.978284, "rate_of_change": 0.49760971542084476, "market_dynamics": 1.15412, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.779999, "high": 298.359985, "low": 287.299988, "close": 289.339996, "volume": 303644}, "trend_line": 285.005002, "activity_lines": {"activity_5": 296.264004, "activity_10": 296.468549, "activity_20": 293.362908, "activity_30": 289.99054}, "trend_signal": 1, "fair_value": 228.497532, "relative_strength": -2.153969, "rate_of_change": 0.27401875159495365, "market_dynamics": 0.652564, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.309998, "high": 294.429993, "low": 283.649994, "close": 285.209991, "volume": 123925}, "trend_line": 285.530334, "activity_lines": {"activity_5": 292.311999, "activity_10": 294.527638, "activity_20": 292.895811, "activity_30": 290.003765}, "trend_signal": 1, "fair_value": 229.25202, "relative_strength": -3.372398, "rate_of_change": 0.18432378249978634, "market_dynamics": -0.003271, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.829987, "high": 291.529999, "low": 279.920013, "close": 280.350006, "volume": 82013}, "trend_line": 285.828335, "activity_lines": {"activity_5": 287.522001, "activity_10": 291.792729, "activity_20": 291.952098, "activity_30": 289.66955}, "trend_signal": 1, "fair_value": 229.965994, "relative_strength": -1.800838, "rate_of_change": 0.10436754506090386, "market_dynamics": -0.57614, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.350006, "high": 287.48999, "low": 274.220001, "close": 276.170013, "volume": 207184}, "trend_line": 286.061002, "activity_lines": {"activity_5": 282.506671, "activity_10": 288.561095, "activity_20": 290.635527, "activity_30": 289.046433}, "trend_signal": 0, "fair_value": 230.610834, "relative_strength": -3.793059, "rate_of_change": 0.08140095697649857, "market_dynamics": -1.306463, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.480011, "high": 285.980011, "low": 274.679993, "close": 284.049988, "volume": 262360}, "trend_line": 286.514668, "activity_lines": {"activity_5": 281.715999, "activity_10": 287.121092, "activity_20": 290.082621, "activity_30": 288.91669}, "trend_signal": 0, "fair_value": 231.306635, "relative_strength": -5.520781, "rate_of_change": 0.15859064913713697, "market_dynamics": -1.33514, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.690002, "high": 297.160004, "low": 282.115997, "close": 296.429993, "volume": 81382}, "trend_line": 287.216668, "activity_lines": {"activity_5": 286.184664, "activity_10": 288.141454, "activity_20": 290.707858, "activity_30": 289.556388}, "trend_signal": 0, "fair_value": 232.066955, "relative_strength": -2.960186, "rate_of_change": 0.24501363399658657, "market_dynamics": -1.14586, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.559998, "high": 308.799988, "low": 293.0, "close": 308.640015, "volume": 150611}, "trend_line": 288.257002, "activity_lines": {"activity_5": 294.25067, "activity_10": 291.393457, "activity_20": 292.394669, "activity_30": 290.93854}, "trend_signal": 1, "fair_value": 232.907212, "relative_strength": 0.270825, "rate_of_change": 0.3622122654803491, "market_dynamics": -0.784179, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.730011, "high": 307.940002, "low": 304.0, "close": 306.070007, "volume": 285066}, "trend_line": 289.241002, "activity_lines": {"activity_5": 299.898004, "activity_10": 293.965457, "activity_20": 293.727384, "activity_30": 292.087766}, "trend_signal": 1, "fair_value": 233.727565, "relative_strength": 2.06161, "rate_of_change": 0.3413620460813578, "market_dynamics": -0.39127, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.0, "high": 311.420013, "low": 303.799988, "close": 310.519989, "volume": 170077}, "trend_line": 290.167335, "activity_lines": {"activity_5": 305.313999, "activity_10": 297.197455, "activity_20": 295.395382, "activity_30": 293.460604}, "trend_signal": 1, "fair_value": 234.578718, "relative_strength": 3.545244, "rate_of_change": 0.32026337676703237, "market_dynamics": -0.035211, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.549988, "high": 317.950012, "low": 307.589996, "close": 316.51001, "volume": 163978}, "trend_line": 291.480002, "activity_lines": {"activity_5": 310.43667, "activity_10": 301.32982, "activity_20": 297.517574, "activity_30": 295.160131}, "trend_signal": 1, "fair_value": 235.473718, "relative_strength": 6.676827, "rate_of_change": 0.4523827604509767, "market_dynamics": 0.28189, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.179993, "high": 319.809998, "low": 312.73999, "close": 315.029999, "volume": 87164}, "trend_line": 292.709002, "activity_lines": {"activity_5": 312.902002, "activity_10": 304.91182, "activity_20": 299.360573, "activity_30": 296.679486}, "trend_signal": 1, "fair_value": 236.34234, "relative_strength": 6.400637, "rate_of_change": 0.4216412760968709, "market_dynamics": 0.394022, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.920013, "high": 319.209991, "low": 311.440002, "close": 318.950012, "volume": 497024}, "trend_line": 293.930002, "activity_lines": {"activity_5": 315.434005, "activity_10": 308.739458, "activity_20": 301.461384, "activity_30": 298.372454}, "trend_signal": 1, "fair_value": 237.244327, "relative_strength": 4.767726, "rate_of_change": 0.4171378371205692, "market_dynamics": 0.629207, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.709991, "high": 324.290009, "low": 319.649994, "close": 323.709991, "volume": 190575}, "trend_line": 295.198668, "activity_lines": {"activity_5": 318.865334, "activity_10": 312.819092, "activity_20": 303.878335, "activity_30": 300.293744}, "trend_signal": 1, "fair_value": 238.15625, "relative_strength": 6.708005, "rate_of_change": 0.43162181178088654, "market_dynamics": 0.761667, "expectation": {"probability": 60.8942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac619f27-c7a4-47c2-8684-999778f9f088/", "share_image": "https://sharemaestro.com/terminal/ac619f27-c7a4-47c2-8684-999778f9f088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}