{"ticker": {"uuid": "ac645c47-98dd-41e5-8d54-570e16929a53", "symbol": "331A", "name": "MEDIX INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 331A rose 1.72%, moving from 480.74 to 489.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.00 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.00"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.0, "high": 493.0, "low": 471.0, "close": 489.0, "volume": 48800}, "trend_line": 485.146333, "activity_lines": {"activity_5": 481.6, "activity_10": 480.036364, "activity_20": 480.122238, "activity_30": 482.543057}, "trend_signal": 0, "fair_value": 501.553312, "relative_strength": -27.000872, "rate_of_change": -0.06899524359014217, "market_dynamics": 0.330376, "expectation": {"probability": 45.4427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 717.977677, "high": 745.374194, "low": 687.747038, "close": 696.249451, "volume": 2071500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.249451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.083584, "high": 701.365852, "low": 679.24474, "close": 683.060974, "volume": 592000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.655213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 674.390256, "high": 681.134159, "low": 512.536597, "close": 539.512207, "volume": 575400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.607544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.743902, "high": 529.878011, "low": 453.768293, "close": 505.792664, "volume": 368700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.153824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.792675, "high": 551.073137, "low": 477.853656, "close": 518.317078, "volume": 193900}, "trend_line": null, "activity_lines": {"activity_5": 553.044271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.586475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 527.951217, "high": 552.036541, "low": 494.231699, "close": 503.865845, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 524.804061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.46637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.682934, "high": 573.231718, "low": 500.975617, "close": 526.987793, "volume": 238200}, "trend_line": null, "activity_lines": {"activity_5": 517.096741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.683716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.987788, "high": 563.597543, "low": 521.207301, "close": 534.695129, "volume": 141200}, "trend_line": null, "activity_lines": {"activity_5": 522.363411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.560143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.585341, "high": 559.743861, "low": 472.07317, "close": 484.597534, "volume": 386100}, "trend_line": null, "activity_lines": {"activity_5": 511.252022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.786519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.597538, "high": 516.390229, "low": 484.597538, "close": 491.341461, "volume": 188300}, "trend_line": null, "activity_lines": {"activity_5": 503.801617, "activity_10": 519.275039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.442014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.304855, "high": 511.573172, "low": 491.341441, "close": 501.939026, "volume": 73700}, "trend_line": null, "activity_lines": {"activity_5": 501.682108, "activity_10": 510.81995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.214469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.975606, "high": 515.42683, "low": 499.048777, "close": 502.902435, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 500.012191, "activity_10": 506.072944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.7718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.975601, "high": 506.756089, "low": 485.560977, "close": 488.451202, "volume": 97500}, "trend_line": null, "activity_lines": {"activity_5": 495.130886, "activity_10": 501.97405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.747138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.524392, "high": 500.975607, "low": 485.560978, "close": 491.341461, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 494.295929, "activity_10": 499.32904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.503876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.085338, "high": 500.012193, "low": 479.780461, "close": 492.304871, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 493.332513, "activity_10": 497.121944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.757275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.23171, "high": 498.085368, "low": 486.524368, "close": 486.524384, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 490.378042, "activity_10": 494.3368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.99272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 486.524378, "high": 499.048767, "low": 482.67072, "close": 499.048767, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 492.626007, "activity_10": 494.144116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.290134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.792679, "high": 505.792679, "low": 493.268274, "close": 500.012177, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 495.452021, "activity_10": 494.63458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.830248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.500001, "high": 529.878043, "low": 500.97561, "close": 520.243896, "volume": 102400}, "trend_line": null, "activity_lines": {"activity_5": 504.251209, "activity_10": 499.434137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.588861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 527.951203, "high": 527.951203, "low": 507.719492, "close": 511.573151, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 508.233319, "activity_10": 502.009079, "activity_20": 505.304953, "activity_30": null}, "trend_signal": 0, "fair_value": 523.938075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.231693, "high": 533.731712, "low": 494.231693, "close": 518.317078, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 513.178854, "activity_10": 505.442341, "activity_20": 504.76962, "activity_30": null}, "trend_signal": 0, "fair_value": 523.670409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.2439, "high": 541.439021, "low": 496.158518, "close": 498.085358, "volume": 190600}, "trend_line": null, "activity_lines": {"activity_5": 509.260968, "activity_10": 504.899326, "activity_20": 503.154754, "activity_30": null}, "trend_signal": 0, "fair_value": 522.507452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.085357, "high": 505.792674, "low": 494.231699, "close": 499.048767, "volume": 102900}, "trend_line": null, "activity_lines": {"activity_5": 505.728447, "activity_10": 504.619059, "activity_20": 502.512477, "activity_30": null}, "trend_signal": 0, "fair_value": 521.487509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.012177, "high": 502.902421, "low": 494.231689, "close": 497.121948, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 501.617879, "activity_10": 503.795779, "activity_20": 501.879376, "activity_30": null}, "trend_signal": 0, "fair_value": 520.472277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.121938, "high": 500.012192, "low": 493.268275, "close": 495.195099, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 498.406492, "activity_10": 502.517062, "activity_20": 501.104055, "activity_30": null}, "trend_signal": 0, "fair_value": 519.46119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.158523, "high": 499.048767, "low": 492.30486, "close": 493.26828, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 495.644702, "activity_10": 500.835465, "activity_20": 500.255332, "activity_30": null}, "trend_signal": 0, "fair_value": 518.453771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 494.231684, "high": 526.02438, "low": 493.26827, "close": 515.426819, "volume": 146500}, "trend_line": null, "activity_lines": {"activity_5": 501.939012, "activity_10": 503.060078, "activity_20": 501.567411, "activity_30": null}, "trend_signal": 0, "fair_value": 518.341661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.2073, "high": 553.963396, "low": 520.24387, "close": 530.841431, "volume": 162800}, "trend_line": null, "activity_lines": {"activity_5": 512.215428, "activity_10": 507.789564, "activity_20": 504.402601, "activity_30": null}, "trend_signal": 0, "fair_value": 518.788082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.060991, "high": 526.024405, "low": 498.085362, "close": 499.048767, "volume": 121600}, "trend_line": null, "activity_lines": {"activity_5": 509.774778, "activity_10": 506.178034, "activity_20": 504.228268, "activity_30": null}, "trend_signal": 0, "fair_value": 518.107416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615467, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.048767, "high": 522.1707, "low": 499.048767, "close": 501.939026, "volume": 66800}, "trend_line": 517.568469, "activity_lines": {"activity_5": 508.169094, "activity_10": 505.477371, "activity_20": 504.260383, "activity_30": 505.120746}, "trend_signal": 0, "fair_value": 517.568469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772035, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.012176, "high": 512.536576, "low": 497.121932, "close": 504.829254, "volume": 23700}, "trend_line": 511.187796, "activity_lines": {"activity_5": 507.077224, "activity_10": 505.47737, "activity_20": 504.517294, "activity_30": 504.298862}, "trend_signal": 0, "fair_value": 517.157527, "relative_strength": null, "rate_of_change": -1.2328171792088165, "market_dynamics": 0.666358, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.829268, "high": 514.463415, "low": 494.231708, "close": 512.53656, "volume": 56200}, "trend_line": 505.503649, "activity_lines": {"activity_5": 507.783724, "activity_10": 507.123931, "activity_20": 505.49447, "activity_30": 504.385879}, "trend_signal": 0, "fair_value": 517.013122, "relative_strength": null, "rate_of_change": -1.1119488854150963, "market_dynamics": 0.619493, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.499975, "high": 513.499975, "low": 495.195109, "close": 499.048767, "volume": 28900}, "trend_line": 504.154868, "activity_lines": {"activity_5": 504.186977, "activity_10": 506.055417, "activity_20": 505.141218, "activity_30": 503.969435}, "trend_signal": 0, "fair_value": 516.468747, "relative_strength": null, "rate_of_change": -0.2668192411010616, "market_dynamics": 0.528193, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.195124, "high": 499.048772, "low": 490.378041, "close": 498.085358, "volume": 24000}, "trend_line": 503.897957, "activity_lines": {"activity_5": 502.388605, "activity_10": 504.811738, "activity_20": 504.645748, "activity_30": 503.577853}, "trend_signal": 0, "fair_value": 515.928059, "relative_strength": null, "rate_of_change": -0.05095874627159255, "market_dynamics": 0.43431, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.085353, "high": 502.902441, "low": 482.67071, "close": 494.231689, "volume": 124300}, "trend_line": 503.095111, "activity_lines": {"activity_5": 499.369903, "activity_10": 502.849875, "activity_20": 503.751148, "activity_30": 502.954223}, "trend_signal": 0, "fair_value": 515.308163, "relative_strength": null, "rate_of_change": -0.15932709963339758, "market_dynamics": 0.442282, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.158524, "high": 496.158524, "low": 483.634134, "close": 491.341461, "volume": 82100}, "trend_line": 502.677632, "activity_lines": {"activity_5": 495.901615, "activity_10": 500.380032, "activity_20": 502.572113, "activity_30": 502.195923}, "trend_signal": 0, "fair_value": 514.642421, "relative_strength": null, "rate_of_change": -0.0829821222412868, "market_dynamics": 0.324596, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 491.341456, "high": 494.23168, "low": 482.670705, "close": 489.414612, "volume": 64500}, "trend_line": 501.425192, "activity_lines": {"activity_5": 492.69023, "activity_10": 497.594886, "activity_20": 501.18663, "activity_30": 501.340244}, "trend_signal": 0, "fair_value": 513.960589, "relative_strength": null, "rate_of_change": -0.24915371607385056, "market_dynamics": 0.268832, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.378047, "high": 491.341462, "low": 482.670715, "close": 488.451202, "volume": 95500}, "trend_line": 499.883728, "activity_lines": {"activity_5": 490.699172, "activity_10": 495.107524, "activity_20": 499.75527, "activity_30": 500.503213}, "trend_signal": 0, "fair_value": 513.289289, "relative_strength": null, "rate_of_change": -0.3074165447993611, "market_dynamics": 0.223698, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.560954, "high": 487.487783, "low": 473.03658, "close": 474.963409, "volume": 79200}, "trend_line": 499.562591, "activity_lines": {"activity_5": 484.918687, "activity_10": 490.938568, "activity_20": 497.094412, "activity_30": 498.89545}, "trend_signal": 0, "fair_value": 512.306574, "relative_strength": null, "rate_of_change": -0.06424233917052438, "market_dynamics": 0.026015, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.963389, "high": 480.743876, "low": 454.731689, "close": 470.146332, "volume": 142000}, "trend_line": 498.856086, "activity_lines": {"activity_5": 479.073972, "activity_10": 486.331695, "activity_20": 494.190405, "activity_30": 496.997627}, "trend_signal": 0, "fair_value": 511.252568, "relative_strength": null, "rate_of_change": -0.14142472089147942, "market_dynamics": -0.117981, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 471.109736, "high": 480.743893, "low": 464.365834, "close": 470.146332, "volume": 170700}, "trend_line": 497.79633, "activity_lines": {"activity_5": 474.834949, "activity_10": 482.302871, "activity_20": 491.483669, "activity_30": 495.145385}, "trend_signal": 0, "fair_value": 510.249977, "relative_strength": null, "rate_of_change": -0.21243721981974434, "market_dynamics": -0.201703, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.146331, "high": 482.670721, "low": 470.146331, "close": 481.707306, "volume": 24800}, "trend_line": 497.089825, "activity_lines": {"activity_5": 475.862592, "activity_10": 481.006641, "activity_20": 490.107363, "activity_30": 494.107383}, "trend_signal": 0, "fair_value": 509.57039, "relative_strength": null, "rate_of_change": -0.14192651842169926, "market_dynamics": -0.373721, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.634119, "high": 506.756079, "low": 481.70729, "close": 500.012177, "volume": 81500}, "trend_line": 497.475191, "activity_lines": {"activity_5": 483.505679, "activity_10": 483.599101, "activity_20": 490.552368, "activity_30": 494.295922}, "trend_signal": 0, "fair_value": 509.348106, "relative_strength": null, "rate_of_change": 0.07752441925359795, "market_dynamics": -0.168729, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.792658, "high": 518.317078, "low": 500.012171, "close": 518.317078, "volume": 76700}, "trend_line": 498.374379, "activity_lines": {"activity_5": 496.479667, "activity_10": 489.502208, "activity_20": 492.736109, "activity_30": 495.64056}, "trend_signal": 0, "fair_value": 509.551946, "relative_strength": null, "rate_of_change": 0.18075032006972605, "market_dynamics": 0.075957, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.280486, "high": 539.512182, "low": 513.499999, "close": 526.024353, "volume": 77200}, "trend_line": 499.498361, "activity_lines": {"activity_5": 509.132503, "activity_10": 496.438789, "activity_20": 495.552948, "activity_30": 497.424429}, "trend_signal": 0, "fair_value": 509.917999, "relative_strength": null, "rate_of_change": 0.22552965147512372, "market_dynamics": 0.370414, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 516.390244, "high": 520.243902, "low": 498.085342, "close": 500.012177, "volume": 113000}, "trend_line": 499.947954, "activity_lines": {"activity_5": 509.389413, "activity_10": 498.067834, "activity_20": 495.745631, "activity_30": 497.457579}, "trend_signal": 0, "fair_value": 509.702655, "relative_strength": null, "rate_of_change": 0.0900089039531389, "market_dynamics": 0.743697, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.975612, "high": 503.86584, "low": 492.304865, "close": 502.902435, "volume": 20000}, "trend_line": 500.07641, "activity_lines": {"activity_5": 508.618685, "activity_10": 500.064732, "activity_20": 496.181462, "activity_30": 497.64819}, "trend_signal": 0, "fair_value": 509.55797, "relative_strength": null, "rate_of_change": 0.02569387452679291, "market_dynamics": 0.780098, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.719511, "high": 525.060985, "low": 480.743891, "close": 481.707306, "volume": 120100}, "trend_line": 499.466248, "activity_lines": {"activity_5": 499.369906, "activity_10": 497.962737, "activity_20": 494.65835, "activity_30": 496.463087}, "trend_signal": 0, "fair_value": 508.977748, "relative_strength": null, "rate_of_change": -0.1220137538581359, "market_dynamics": 0.741667, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.99999, "high": 480.743893, "low": 457.621942, "close": 468.219513, "volume": 121100}, "trend_line": 497.732102, "activity_lines": {"activity_5": 486.84552, "activity_10": 493.531032, "activity_20": 492.084657, "activity_30": 494.447169}, "trend_signal": 0, "fair_value": 508.145947, "relative_strength": null, "rate_of_change": -0.34719983721502834, "market_dynamics": 0.567117, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.926825, "high": 483.63413, "low": 469.182922, "close": 482.670715, "volume": 47600}, "trend_line": 496.768687, "activity_lines": {"activity_5": 482.478039, "activity_10": 491.849434, "activity_20": 491.034076, "activity_30": 493.475466}, "trend_signal": 0, "fair_value": 507.636442, "relative_strength": null, "rate_of_change": -0.19356095299635662, "market_dynamics": 0.353389, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.670716, "high": 482.670716, "low": 445.097538, "close": 467.256073, "volume": 78000}, "trend_line": 495.066653, "activity_lines": {"activity_5": 475.862587, "activity_10": 487.137458, "activity_20": 488.607188, "activity_30": 491.571427}, "trend_signal": 0, "fair_value": 506.84467, "relative_strength": null, "rate_of_change": -0.34262103158688545, "market_dynamics": 0.131554, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.329244, "high": 486.524374, "low": 461.475586, "close": 480.743896, "volume": 47800}, "trend_line": 494.488605, "activity_lines": {"activity_5": 475.926817, "activity_10": 484.930364, "activity_20": 487.643774, "activity_30": 490.647378}, "trend_signal": 0, "fair_value": 506.342732, "relative_strength": -22.600182, "rate_of_change": -0.11676165148614183, "market_dynamics": -0.040609, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.036576, "high": 477.853649, "low": 468.219487, "close": 473.03656, "volume": 12100}, "trend_line": 493.621531, "activity_lines": {"activity_5": 474.89917, "activity_10": 481.339453, "activity_20": 486.097721, "activity_30": 489.263375}, "trend_signal": 0, "fair_value": 505.714314, "relative_strength": -21.952456, "rate_of_change": -0.17534761999217402, "market_dynamics": -0.158856, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.219493, "high": 547.219505, "low": 465.329249, "close": 474.0, "volume": 1145400}, "trend_line": 492.8508, "activity_lines": {"activity_5": 474.770719, "activity_10": 478.414178, "activity_20": 484.767293, "activity_30": 487.99747}, "trend_signal": 0, "fair_value": 505.127012, "relative_strength": -20.51275, "rate_of_change": -0.15613804333831055, "market_dynamics": -0.097306, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 471.0, "high": 486.0, "low": 471.0, "close": 486.0, "volume": 32600}, "trend_line": 492.544296, "activity_lines": {"activity_5": 478.256903, "activity_10": 478.476487, "activity_20": 484.694414, "activity_30": 487.555483}, "trend_signal": 0, "fair_value": 504.779248, "relative_strength": -17.144528, "rate_of_change": -0.06219001774979732, "market_dynamics": -0.01891, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 486.0, "high": 493.0, "low": 473.0, "close": 480.0, "volume": 25500}, "trend_line": 492.10202, "activity_lines": {"activity_5": 479.521134, "activity_10": 478.175602, "activity_20": 484.089305, "activity_30": 486.746173}, "trend_signal": 0, "fair_value": 504.336762, "relative_strength": -22.739282, "rate_of_change": -0.08979415731574984, "market_dynamics": -0.042365, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 486.0, "low": 474.0, "close": 483.0, "volume": 14600}, "trend_line": 491.021126, "activity_lines": {"activity_5": 480.935771, "activity_10": 478.784029, "activity_20": 483.823917, "activity_30": 486.158946}, "trend_signal": 0, "fair_value": 503.962432, "relative_strength": -23.420262, "rate_of_change": -0.21964835665580093, "market_dynamics": -0.047502, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 483.0, "low": 468.0, "close": 468.0, "volume": 46800}, "trend_line": 488.926412, "activity_lines": {"activity_5": 477.2, "activity_10": 477.027046, "activity_20": 482.160503, "activity_30": 484.673712}, "trend_signal": 0, "fair_value": 503.34239, "relative_strength": -26.517585, "rate_of_change": -0.426603640675117, "market_dynamics": -0.247434, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.0, "high": 489.0, "low": 469.0, "close": 480.0, "volume": 31800}, "trend_line": 488.291453, "activity_lines": {"activity_5": 477.8, "activity_10": 477.701105, "activity_20": 481.737333, "activity_30": 484.097814}, "trend_signal": 0, "fair_value": 502.946757, "relative_strength": -23.515296, "rate_of_change": -0.12986800966686937, "market_dynamics": -0.343897, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 487.0, "high": 489.0, "low": 476.0, "close": 480.0, "volume": 23200}, "trend_line": 487.560152, "activity_lines": {"activity_5": 478.0, "activity_10": 478.160974, "activity_20": 481.29018, "activity_30": 483.562882}, "trend_signal": 0, "fair_value": 502.564311, "relative_strength": -26.533908, "rate_of_change": -0.1497673153005145, "market_dynamics": -0.308464, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.0, "high": 501.0, "low": 470.0, "close": 481.0, "volume": 46800}, "trend_line": 486.765844, "activity_lines": {"activity_5": 478.933333, "activity_10": 478.851218, "activity_20": 480.891342, "activity_30": 483.139646}, "trend_signal": 0, "fair_value": 502.210797, "relative_strength": -24.116361, "rate_of_change": -0.16291487250172176, "market_dynamics": -0.188634, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 485.0, "low": 473.0, "close": 474.0, "volume": 28000}, "trend_line": 485.481292, "activity_lines": {"activity_5": 477.466667, "activity_10": 478.018847, "activity_20": 479.774153, "activity_30": 482.316044}, "trend_signal": 0, "fair_value": 501.755785, "relative_strength": -26.715506, "rate_of_change": -0.2638952621334745, "market_dynamics": 0.013851, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.0, "high": 493.0, "low": 471.0, "close": 489.0, "volume": 48800}, "trend_line": 485.146333, "activity_lines": {"activity_5": 481.6, "activity_10": 480.036364, "activity_20": 480.122238, "activity_30": 482.543057}, "trend_signal": 0, "fair_value": 501.553312, "relative_strength": -27.000872, "rate_of_change": -0.06899524359014217, "market_dynamics": 0.330376, "expectation": {"probability": 45.4427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac645c47-98dd-41e5-8d54-570e16929a53/", "share_image": "https://sharemaestro.com/terminal/ac645c47-98dd-41e5-8d54-570e16929a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}