{"ticker": {"uuid": "ac65075c-6721-4419-8954-c3a9241f5c01", "symbol": "371150", "name": "KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371150 fell 0.75%, moving from 7,975.00 to 7,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.17 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,915.00"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.17"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7880.0, "high": 8035.0, "low": 7750.0, "close": 7915.0, "volume": 27645}, "trend_line": 8349.404134, "activity_lines": {"activity_5": 7891.666667, "activity_10": 7850.545455, "activity_20": 7894.238095, "activity_30": 8085.947501}, "trend_signal": 0, "fair_value": 6884.396528, "relative_strength": -54.167038, "rate_of_change": -0.4771950568906943, "market_dynamics": 0.104251, "expectation": {"probability": 51.8894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5389.220262, "high": 5587.718246, "low": 5344.558216, "close": 5478.543945, "volume": 39232}, "trend_line": 5755.77959, "activity_lines": {"activity_5": 5417.340462, "activity_10": 5491.446378, "activity_20": 5627.110314, "activity_30": 5711.693804}, "trend_signal": 0, "fair_value": 7479.632722, "relative_strength": -13.6386, "rate_of_change": 0.31134674682487773, "market_dynamics": -1.071852, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5478.543992, "high": 5865.614933, "low": 5428.9195, "close": 5845.765137, "volume": 79241}, "trend_line": 5769.83986, "activity_lines": {"activity_5": 5553.311524, "activity_10": 5537.912926, "activity_20": 5636.231752, "activity_30": 5717.499323}, "trend_signal": 0, "fair_value": 7467.160451, "relative_strength": -7.009374, "rate_of_change": 0.24428089679507595, "market_dynamics": -0.701534, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5731.628813, "high": 5811.028, "low": 5404.107486, "close": 5448.769531, "volume": 19765}, "trend_line": 5782.90765, "activity_lines": {"activity_5": 5537.431771, "activity_10": 5515.897736, "activity_20": 5610.096203, "activity_30": 5696.785108}, "trend_signal": 0, "fair_value": 7451.86961, "relative_strength": -10.898719, "rate_of_change": 0.22648444873823692, "market_dynamics": -0.528652, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5448.769278, "high": 5652.230059, "low": 5280.046003, "close": 5528.168457, "volume": 29051}, "trend_line": 5783.90013, "activity_lines": {"activity_5": 5553.973242, "activity_10": 5514.905238, "activity_20": 5594.925279, "activity_30": 5680.350321}, "trend_signal": 0, "fair_value": 7437.405692, "relative_strength": -8.825002, "rate_of_change": 0.017162300698332727, "market_dynamics": -0.446876, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5463.65671, "high": 5548.018348, "low": 5448.769362, "close": 5518.243652, "volume": 3335}, "trend_line": 5761.403695, "activity_lines": {"activity_5": 5548.018327, "activity_10": 5515.987962, "activity_20": 5580.9359, "activity_30": 5663.211194}, "trend_signal": 0, "fair_value": 7423.083587, "relative_strength": -7.12433, "rate_of_change": -0.3889492296610595, "market_dynamics": -0.406847, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5582.755304, "high": 5855.6903, "low": 5538.093262, "close": 5766.366211, "volume": 7683}, "trend_line": 5756.110417, "activity_lines": {"activity_5": 5615.507682, "activity_10": 5564.168856, "activity_20": 5592.845789, "activity_30": 5663.531356}, "trend_signal": 0, "fair_value": 7410.811607, "relative_strength": -6.286018, "rate_of_change": -0.09187479788291594, "market_dynamics": -0.545197, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5766.366241, "high": 5766.366241, "low": 5518.243531, "close": 5662.154785, "volume": 34189}, "trend_line": 5754.456266, "activity_lines": {"activity_5": 5629.071745, "activity_10": 5588.259313, "activity_20": 5594.712626, "activity_30": 5657.469702}, "trend_signal": 0, "fair_value": 7397.953836, "relative_strength": -6.912544, "rate_of_change": -0.028737304884117357, "market_dynamics": -0.254525, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5652.229784, "high": 6178.249512, "low": 5518.243652, "close": 6178.249512, "volume": 47495}, "trend_line": 5772.321078, "activity_lines": {"activity_5": 5826.908073, "activity_10": 5704.200195, "activity_20": 5647.125553, "activity_30": 5684.811202}, "trend_signal": 0, "fair_value": 7389.050885, "relative_strength": 1.716368, "rate_of_change": 0.31045178161407544, "market_dynamics": 0.219811, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6168.32474, "high": 6406.522001, "low": 6103.812897, "close": 6351.935059, "volume": 26259}, "trend_line": 5782.245964, "activity_lines": {"activity_5": 6034.007585, "activity_10": 5840.081064, "activity_20": 5712.464462, "activity_30": 5722.205653}, "trend_signal": 0, "fair_value": 7381.535553, "relative_strength": 4.837455, "rate_of_change": 0.17193925746484243, "market_dynamics": 0.685765, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6351.935341, "high": 6351.935341, "low": 6049.225552, "close": 6148.474609, "volume": 54916}, "trend_line": 5785.058008, "activity_lines": {"activity_5": 6118.369173, "activity_10": 5918.758425, "activity_20": 5754.692534, "activity_30": 5745.833307}, "trend_signal": 0, "fair_value": 7372.664611, "relative_strength": 1.978076, "rate_of_change": 0.04863238294441122, "market_dynamics": 0.995564, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6103.812555, "high": 6103.812555, "low": 5736.591537, "close": 5850.728027, "volume": 23060}, "trend_line": 5776.621859, "activity_lines": {"activity_5": 6061.466504, "activity_10": 5929.314959, "activity_20": 5767.28773, "activity_30": 5750.070083}, "trend_signal": 0, "fair_value": 7361.793635, "relative_strength": 0.465032, "rate_of_change": -0.14582652392307896, "market_dynamics": 1.034799, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5766.366193, "high": 5920.202148, "low": 5617.492711, "close": 5791.178223, "volume": 46525}, "trend_line": 5756.937467, "activity_lines": {"activity_5": 5979.089779, "activity_10": 5922.277273, "activity_20": 5775.01496, "activity_30": 5751.009203}, "trend_signal": 0, "fair_value": 7350.654519, "relative_strength": -0.983665, "rate_of_change": -0.34075957333665097, "market_dynamics": 0.886205, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5736.591657, "high": 6118.700113, "low": 5706.81696, "close": 5949.976563, "volume": 23471}, "trend_line": 5749.824609, "activity_lines": {"activity_5": 5941.044271, "activity_10": 5945.104501, "activity_20": 5799.094638, "activity_30": 5763.463338}, "trend_signal": 1, "fair_value": 7340.790589, "relative_strength": 0.120253, "rate_of_change": -0.12355280981896943, "market_dynamics": 0.779897, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5905.314852, "high": 6133.587527, "low": 5751.47902, "close": 5801.103516, "volume": 27797}, "trend_line": 5744.035091, "activity_lines": {"activity_5": 5868.592611, "activity_10": 5931.751048, "activity_20": 5808.334273, "activity_30": 5766.771655}, "trend_signal": 1, "fair_value": 7330.023547, "relative_strength": -1.58205, "rate_of_change": -0.10069034090080535, "market_dynamics": 0.539136, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5801.103281, "high": 5930.12709, "low": 5701.854294, "close": 5860.652832, "volume": 21479}, "trend_line": 5739.568897, "activity_lines": {"activity_5": 5852.712826, "activity_10": 5924.262287, "activity_20": 5822.9617, "activity_30": 5774.29538}, "trend_signal": 1, "fair_value": 7319.819584, "relative_strength": -2.454699, "rate_of_change": -0.07775359880717748, "market_dynamics": 0.455953, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5835.840293, "high": 5954.939075, "low": 5404.107236, "close": 5682.004395, "volume": 7738}, "trend_line": 5737.583919, "activity_lines": {"activity_5": 5796.47168, "activity_10": 5878.066371, "activity_20": 5819.464346, "activity_30": 5770.581541}, "trend_signal": 1, "fair_value": 7308.524306, "relative_strength": -1.799615, "rate_of_change": -0.034584095698161815, "market_dynamics": 0.186106, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5682.004308, "high": 5682.004308, "low": 5557.943078, "close": 5602.605469, "volume": 3280}, "trend_line": 5725.839453, "activity_lines": {"activity_5": 5725.012468, "activity_10": 5818.968138, "activity_20": 5807.459961, "activity_30": 5761.873254}, "trend_signal": 0, "fair_value": 7296.839931, "relative_strength": -1.314187, "rate_of_change": -0.20469358123213366, "market_dynamics": -0.089008, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5557.943532, "high": 5557.943532, "low": 5428.919797, "close": 5518.243652, "volume": 3381}, "trend_line": 5729.147754, "activity_lines": {"activity_5": 5638.004167, "activity_10": 5745.614107, "activity_20": 5787.18481, "activity_30": 5748.479976}, "trend_signal": 0, "fair_value": 7284.740636, "relative_strength": -0.420954, "rate_of_change": 0.05777844501502178, "market_dynamics": -0.363653, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5548.018587, "high": 5815.990516, "low": 5384.257752, "close": 5662.154785, "volume": 20465}, "trend_line": 5732.290641, "activity_lines": {"activity_5": 5627.748437, "activity_10": 5710.425843, "activity_20": 5780.710003, "activity_30": 5744.157849}, "trend_signal": 0, "fair_value": 7273.777218, "relative_strength": 0.17357, "rate_of_change": 0.05485784509232913, "market_dynamics": -0.531737, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5662.154893, "high": 5662.154893, "low": 5359.445313, "close": 5359.445313, "volume": 4430}, "trend_line": 5714.92207, "activity_lines": {"activity_5": 5525.8528, "activity_10": 5632.740954, "activity_20": 5743.397112, "activity_30": 5720.103312}, "trend_signal": 0, "fair_value": 7260.929353, "relative_strength": -1.997918, "rate_of_change": -0.3029952960823707, "market_dynamics": -0.729182, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5245.308941, "high": 5567.868164, "low": 5180.7971, "close": 5567.868164, "volume": 4713}, "trend_line": 5699.869303, "activity_lines": {"activity_5": 5526.84528, "activity_10": 5607.297115, "activity_20": 5726.028539, "activity_30": 5710.615963}, "trend_signal": 0, "fair_value": 7249.642279, "relative_strength": 4.563224, "rate_of_change": -0.2633940903414492, "market_dynamics": -0.832389, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5493.431378, "high": 5607.567577, "low": 5438.844445, "close": 5567.868164, "volume": 13223}, "trend_line": 5683.824056, "activity_lines": {"activity_5": 5535.446842, "activity_10": 5586.996183, "activity_20": 5708.234612, "activity_30": 5702.099761}, "trend_signal": 0, "fair_value": 7238.504702, "relative_strength": 1.503141, "rate_of_change": -0.28150201604719177, "market_dynamics": -0.876764, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5682.004741, "high": 5726.666787, "low": 5528.168804, "close": 5543.056152, "volume": 9808}, "trend_line": 5674.89165, "activity_lines": {"activity_5": 5538.093555, "activity_10": 5566.244158, "activity_20": 5689.400956, "activity_30": 5693.01796}, "trend_signal": 0, "fair_value": 7227.350435, "relative_strength": -0.93686, "rate_of_change": -0.15715486461217104, "market_dynamics": -1.014166, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5602.605563, "high": 5895.389761, "low": 5518.243858, "close": 5548.018555, "volume": 17614}, "trend_line": 5668.440479, "activity_lines": {"activity_5": 5540.740234, "activity_10": 5553.792942, "activity_20": 5670.590925, "activity_30": 5684.832599}, "trend_signal": 0, "fair_value": 7216.37441, "relative_strength": -3.286478, "rate_of_change": -0.1136791924476603, "market_dynamics": -0.891342, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5657.192195, "high": 5801.103225, "low": 5587.717905, "close": 5677.041992, "volume": 5019}, "trend_line": 5670.094629, "activity_lines": {"activity_5": 5594.003809, "activity_10": 5569.402077, "activity_20": 5663.974316, "activity_30": 5685.387536}, "trend_signal": 0, "fair_value": 7206.378745, "relative_strength": -2.260394, "rate_of_change": 0.029181747715768855, "market_dynamics": -0.790919, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5677.042323, "high": 5677.042323, "low": 5379.295175, "close": 5423.957031, "volume": 19114}, "trend_line": 5668.109652, "activity_lines": {"activity_5": 5541.732617, "activity_10": 5542.334144, "activity_20": 5632.498196, "activity_30": 5669.507691}, "trend_signal": 0, "fair_value": 7194.87925, "relative_strength": -6.858119, "rate_of_change": -0.03500782843813226, "market_dynamics": -0.691109, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5423.956944, "high": 5438.844292, "low": 5096.435644, "close": 5240.34668, "volume": 25358}, "trend_line": 5657.688509, "activity_lines": {"activity_5": 5437.852051, "activity_10": 5486.574281, "activity_20": 5585.165895, "activity_30": 5641.91008}, "trend_signal": 0, "fair_value": 7182.350195, "relative_strength": -10.089947, "rate_of_change": -0.1838557056905801, "market_dynamics": -0.68847, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5260.196365, "high": 5359.44518, "low": 5111.322883, "close": 5270.121094, "volume": 22660}, "trend_line": 5648.756104, "activity_lines": {"activity_5": 5365.731055, "activity_10": 5442.814471, "activity_20": 5542.677862, "activity_30": 5616.90573}, "trend_signal": 0, "fair_value": 7151.366696, "relative_strength": -10.854502, "rate_of_change": -0.15788081980459492, "market_dynamics": -0.75513, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5270.121074, "high": 5557.943147, "low": 5012.07373, "close": 5012.07373, "volume": 58314}, "trend_line": 5641.147005, "activity_lines": {"activity_5": 5225.789941, "activity_10": 5356.648278, "activity_20": 5479.938311, "activity_30": 5575.829448}, "trend_signal": 0, "fair_value": 7118.633614, "relative_strength": -16.01329, "rate_of_change": -0.13470397482044025, "market_dynamics": -0.954656, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5012.073657, "high": 5294.933246, "low": 4987.261411, "close": 5280.045898, "volume": 11648}, "trend_line": 5637.838704, "activity_lines": {"activity_5": 5210.902539, "activity_10": 5331.023952, "activity_20": 5449.100212, "activity_30": 5552.532602}, "trend_signal": 0, "fair_value": 7088.349947, "relative_strength": -12.991712, "rate_of_change": -0.05864589235252572, "market_dynamics": -1.083425, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5433.881996, "high": 5433.881996, "low": 5106.360352, "close": 5106.360352, "volume": 13876}, "trend_line": 5625.432585, "activity_lines": {"activity_5": 5164.586361, "activity_10": 5275.264062, "activity_20": 5405.856006, "activity_30": 5518.243677}, "trend_signal": 0, "fair_value": 7053.867288, "relative_strength": -12.847806, "rate_of_change": -0.2200509743423163, "market_dynamics": -1.152209, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5195.684381, "high": 5195.684381, "low": 4863.200149, "close": 4917.787109, "volume": 76819}, "trend_line": 5594.499984, "activity_lines": {"activity_5": 5076.585547, "activity_10": 5193.60918, "activity_20": 5348.197052, "activity_30": 5472.58913}, "trend_signal": 0, "fair_value": 7016.521672, "relative_strength": -13.870721, "rate_of_change": -0.5498706194165426, "market_dynamics": -1.148102, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4937.637317, "high": 4992.224262, "low": 4476.129114, "close": 4505.903809, "volume": 53427}, "trend_line": 5563.071126, "activity_lines": {"activity_5": 4872.794271, "activity_10": 5048.88608, "activity_20": 5255.470122, "activity_30": 5402.357118}, "trend_signal": 0, "fair_value": 6967.915117, "relative_strength": -18.914255, "rate_of_change": -0.5617813582962774, "market_dynamics": -1.145132, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4580.340945, "high": 4892.974984, "low": 4361.993164, "close": 4595.228027, "volume": 90692}, "trend_line": 5531.973112, "activity_lines": {"activity_5": 4749.725553, "activity_10": 4939.261062, "activity_20": 5178.126797, "activity_30": 5339.915628}, "trend_signal": 0, "fair_value": 6923.062212, "relative_strength": -16.993045, "rate_of_change": -0.5590080244463901, "market_dynamics": -1.134493, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4615.077777, "high": 4689.514516, "low": 4267.706347, "close": 4332.218262, "volume": 91844}, "trend_line": 5492.438932, "activity_lines": {"activity_5": 4566.776628, "activity_10": 4799.139551, "activity_20": 5081.477188, "activity_30": 5262.512089}, "trend_signal": 0, "fair_value": 6871.751756, "relative_strength": -25.303112, "rate_of_change": -0.7146488097391832, "market_dynamics": -1.13147, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4337.180683, "high": 4739.139085, "low": 4312.368436, "close": 4505.903809, "volume": 162050}, "trend_line": 5450.423519, "activity_lines": {"activity_5": 4504.911393, "activity_10": 4715.048571, "activity_20": 5008.647319, "activity_30": 5198.864662}, "trend_signal": 0, "fair_value": 6820.091384, "relative_strength": -21.983623, "rate_of_change": -0.7649682321492961, "market_dynamics": -1.136568, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4505.90394, "high": 4818.538321, "low": 4401.692416, "close": 4793.726074, "volume": 88817}, "trend_line": 5421.475895, "activity_lines": {"activity_5": 4579.01735, "activity_10": 4699.980788, "activity_20": 4968.829574, "activity_30": 5156.497085}, "trend_signal": 0, "fair_value": 6768.208337, "relative_strength": -17.433366, "rate_of_change": -0.5311077918824083, "market_dynamics": -0.95159, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4833.425826, "high": 5061.698506, "low": 4580.34056, "close": 4858.237793, "volume": 169915}, "trend_line": 5377.475505, "activity_lines": {"activity_5": 4682.897949, "activity_10": 4704.762784, "activity_20": 4939.007608, "activity_30": 5120.159143}, "trend_signal": 0, "fair_value": 6726.759158, "relative_strength": -16.51502, "rate_of_change": -0.8115943121794373, "market_dynamics": -0.728805, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4858.237793, "high": 5190.722179, "low": 4763.951258, "close": 4922.75, "volume": 69911}, "trend_line": 5329.836003, "activity_lines": {"activity_5": 4784.793685, "activity_10": 4728.763059, "activity_20": 4918.472547, "activity_30": 5090.822014}, "trend_signal": 0, "fair_value": 6688.650096, "relative_strength": -14.152075, "rate_of_change": -0.8859083031750601, "market_dynamics": -0.46689, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4922.749906, "high": 4972.374401, "low": 4734.176471, "close": 4818.538574, "volume": 77300}, "trend_line": 5285.504801, "activity_lines": {"activity_5": 4830.11748, "activity_10": 4735.43987, "activity_20": 4891.533564, "activity_30": 5057.835083}, "trend_signal": 0, "fair_value": 6649.491283, "relative_strength": -16.817452, "rate_of_change": -0.8317554606754811, "market_dynamics": -0.211987, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4768.914001, "high": 5195.684458, "low": 4739.139304, "close": 5012.07373, "volume": 60396}, "trend_line": 5257.549658, "activity_lines": {"activity_5": 4907.53164, "activity_10": 4785.695934, "activity_20": 4885.602246, "activity_30": 5040.194368}, "trend_signal": 0, "fair_value": 6613.290853, "relative_strength": -12.692638, "rate_of_change": -0.5289020453582998, "market_dynamics": 0.035509, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5046.811163, "high": 5160.947437, "low": 4917.787176, "close": 4962.449219, "volume": 45031}, "trend_line": 5229.925358, "activity_lines": {"activity_5": 4934.659635, "activity_10": 4828.643661, "activity_20": 4877.591425, "activity_30": 5021.15563}, "trend_signal": 0, "fair_value": 6579.126296, "relative_strength": -15.652793, "rate_of_change": -0.5254215708255987, "market_dynamics": 0.165376, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4897.937658, "high": 5086.510725, "low": 4897.937658, "close": 5036.88623, "volume": 66275}, "trend_line": 5199.489014, "activity_lines": {"activity_5": 4975.351758, "activity_10": 4884.313352, "activity_20": 4879.55279, "activity_30": 5008.701493}, "trend_signal": 0, "fair_value": 6542.289654, "relative_strength": -13.865873, "rate_of_change": -0.5819651699893466, "market_dynamics": 0.396763, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5081.548058, "high": 5195.684296, "low": 4907.862435, "close": 4997.186523, "volume": 21307}, "trend_line": 5172.691781, "activity_lines": {"activity_5": 4990.900748, "activity_10": 4923.110689, "activity_20": 4880.143564, "activity_30": 4995.64972}, "trend_signal": 0, "fair_value": 6508.347772, "relative_strength": -13.062394, "rate_of_change": -0.5153820486560475, "market_dynamics": 0.484428, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4972.374183, "high": 5190.722246, "low": 4952.524386, "close": 5131.172852, "volume": 21069}, "trend_line": 5148.375781, "activity_lines": {"activity_5": 5046.149414, "activity_10": 4978.96084, "activity_20": 4896.11795, "activity_30": 4992.971079}, "trend_signal": 0, "fair_value": 6475.996422, "relative_strength": -9.368094, "rate_of_change": -0.4700840689815829, "market_dynamics": 0.522431, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4992.224109, "high": 5121.247794, "low": 4818.538199, "close": 4858.237793, "volume": 17115}, "trend_line": 5120.916895, "activity_lines": {"activity_5": 4989.577441, "activity_10": 4970.659987, "activity_20": 4888.697898, "activity_30": 4974.252499}, "trend_signal": 0, "fair_value": 6439.986854, "relative_strength": -10.900411, "rate_of_change": -0.533350461738555, "market_dynamics": 0.514488, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4843.35076, "high": 5508.31883, "low": 4843.35076, "close": 5458.694336, "volume": 44738}, "trend_line": 5116.119857, "activity_lines": {"activity_5": 5143.413379, "activity_10": 5065.12698, "activity_20": 4941.158085, "activity_30": 4996.044592}, "trend_signal": 0, "fair_value": 6409.257844, "relative_strength": -2.143759, "rate_of_change": -0.09367537295292529, "market_dynamics": 0.574449, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5458.694307, "high": 5935.089298, "low": 5409.069596, "close": 5786.21582, "volume": 89033}, "trend_line": 5125.052262, "activity_lines": {"activity_5": 5373.340137, "activity_10": 5207.053001, "activity_20": 5023.771043, "activity_30": 5039.27659}, "trend_signal": 0, "fair_value": 6382.823255, "relative_strength": 2.969999, "rate_of_change": 0.1745933490549276, "market_dynamics": 0.779555, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5786.215943, "high": 5860.652683, "low": 5612.530051, "close": 5796.140625, "volume": 34759}, "trend_line": 5129.518457, "activity_lines": {"activity_5": 5556.619857, "activity_10": 5333.911204, "activity_20": 5104.871626, "activity_30": 5082.572613}, "trend_signal": 0, "fair_value": 6359.283429, "relative_strength": 1.327808, "rate_of_change": 0.08714437964105917, "market_dynamics": 0.87046, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5796.140803, "high": 6039.300695, "low": 5746.51631, "close": 5959.901855, "volume": 54540}, "trend_line": 5149.533675, "activity_lines": {"activity_5": 5741.223047, "activity_10": 5474.664346, "activity_20": 5197.834866, "activity_30": 5136.145736}, "trend_signal": 0, "fair_value": 6333.262379, "relative_strength": 4.300819, "rate_of_change": 0.3901968219392168, "market_dynamics": 1.052639, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5959.901639, "high": 6039.300828, "low": 5592.68057, "close": 5602.605469, "volume": 99740}, "trend_line": 5150.691585, "activity_lines": {"activity_5": 5751.478841, "activity_10": 5529.70245, "activity_20": 5253.532468, "activity_30": 5165.376174}, "trend_signal": 1, "fair_value": 6305.96891, "relative_strength": -0.634864, "rate_of_change": 0.0224857253700725, "market_dynamics": 1.114215, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5627.417733, "high": 5949.97695, "low": 5488.469207, "close": 5572.830566, "volume": 41634}, "trend_line": 5150.856999, "activity_lines": {"activity_5": 5702.185156, "activity_10": 5568.589995, "activity_20": 5304.031294, "activity_30": 5192.610947}, "trend_signal": 1, "fair_value": 6277.243959, "relative_strength": 0.70963, "rate_of_change": 0.0032114910642636594, "market_dynamics": 1.019214, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5572.830519, "high": 5940.052016, "low": 5518.243781, "close": 5552.980957, "volume": 18170}, "trend_line": 5151.187825, "activity_lines": {"activity_5": 5638.665853, "activity_10": 5592.770676, "activity_20": 5349.520426, "activity_30": 5218.554428}, "trend_signal": 1, "fair_value": 6249.727811, "relative_strength": -2.793397, "rate_of_change": 0.006422737033168855, "market_dynamics": 0.900174, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5503.35654, "high": 5562.905762, "low": 5423.957179, "close": 5508.318848, "volume": 23164}, "trend_line": 5149.864502, "activity_lines": {"activity_5": 5575.808171, "activity_10": 5599.447434, "activity_20": 5385.769943, "activity_30": 5241.595139}, "trend_signal": 1, "fair_value": 6220.811999, "relative_strength": -4.624401, "rate_of_change": -0.02568966702353973, "market_dynamics": 0.745271, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5478.544151, "high": 5741.554103, "low": 5195.684307, "close": 5528.168457, "volume": 40785}, "trend_line": 5144.902051, "activity_lines": {"activity_5": 5538.755143, "activity_10": 5600.439897, "activity_20": 5419.561847, "activity_30": 5266.001846}, "trend_signal": 1, "fair_value": 6190.464709, "relative_strength": -5.051714, "rate_of_change": -0.09636080712556828, "market_dynamics": 0.575347, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5483.506773, "high": 5548.018215, "low": 5260.196289, "close": 5260.196289, "volume": 18458}, "trend_line": 5139.443359, "activity_lines": {"activity_5": 5441.160286, "activity_10": 5545.492045, "activity_20": 5422.137591, "activity_30": 5273.440184}, "trend_signal": 1, "fair_value": 6160.753634, "relative_strength": -9.863548, "rate_of_change": -0.10609904612157124, "market_dynamics": 0.332619, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5260.196525, "high": 5488.469062, "low": 5151.022635, "close": 5334.633301, "volume": 15706}, "trend_line": 5142.586247, "activity_lines": {"activity_5": 5391.205046, "activity_10": 5496.76986, "activity_20": 5428.210705, "activity_30": 5286.033083}, "trend_signal": 1, "fair_value": 6134.128186, "relative_strength": -10.380571, "rate_of_change": 0.06115230347848089, "market_dynamics": 0.139601, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5304.858333, "high": 5597.643114, "low": 5230.421629, "close": 5592.680664, "volume": 14313}, "trend_line": 5153.338232, "activity_lines": {"activity_5": 5443.14541, "activity_10": 5497.221032, "activity_20": 5456.28401, "activity_30": 5315.071433}, "trend_signal": 1, "fair_value": 6108.10714, "relative_strength": -5.667277, "rate_of_change": 0.20907738798298614, "market_dynamics": 0.003952, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5587.717924, "high": 5587.717924, "low": 5245.309099, "close": 5294.933594, "volume": 29614}, "trend_line": 5162.766895, "activity_lines": {"activity_5": 5393.190104, "activity_10": 5447.055194, "activity_20": 5452.503104, "activity_30": 5324.206618}, "trend_signal": 1, "fair_value": 6082.308769, "relative_strength": -8.489694, "rate_of_change": 0.1829622387572345, "market_dynamics": -0.233368, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5260.196233, "high": 5433.882179, "low": 5086.510461, "close": 5151.022461, "volume": 26479}, "trend_line": 5158.466113, "activity_lines": {"activity_5": 5309.490104, "activity_10": 5379.83655, "activity_20": 5433.244073, "activity_30": 5323.448912}, "trend_signal": 1, "fair_value": 6060.51853, "relative_strength": -8.494885, "rate_of_change": -0.083303819201377, "market_dynamics": -0.353183, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5170.872464, "high": 5235.384309, "low": 4932.674821, "close": 4982.299316, "volume": 77380}, "trend_line": 5154.330745, "activity_lines": {"activity_5": 5194.692122, "activity_10": 5296.647869, "activity_20": 5396.332915, "activity_30": 5312.083312}, "trend_signal": 1, "fair_value": 6037.964834, "relative_strength": -9.159069, "rate_of_change": -0.08016662142218087, "market_dynamics": -0.41329, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4972.374077, "high": 5309.820765, "low": 4818.538153, "close": 5041.848633, "volume": 41585}, "trend_line": 5158.46613, "activity_lines": {"activity_5": 5118.270378, "activity_10": 5235.564631, "activity_20": 5365.234903, "activity_30": 5304.826402}, "trend_signal": 0, "fair_value": 6015.57019, "relative_strength": -4.576083, "rate_of_change": 0.08023126967572174, "market_dynamics": -0.601852, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5041.848633, "high": 5131.172705, "low": 4982.29924, "close": 5086.510742, "volume": 5179}, "trend_line": 5177.819694, "activity_lines": {"activity_5": 5076.25498, "activity_10": 5192.255993, "activity_20": 5338.012333, "activity_30": 5300.184119}, "trend_signal": 0, "fair_value": 5998.710587, "relative_strength": -7.220507, "rate_of_change": 0.3751805965623352, "market_dynamics": -0.76434, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5126.209988, "high": 5141.097718, "low": 4868.162915, "close": 5007.111328, "volume": 11205}, "trend_line": 5191.549137, "activity_lines": {"activity_5": 5041.517773, "activity_10": 5142.992374, "activity_20": 5302.991606, "activity_30": 5289.170676}, "trend_signal": 0, "fair_value": 5978.41544, "relative_strength": -8.433557, "rate_of_change": 0.2651587697406632, "market_dynamics": -0.892902, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5017.036368, "high": 5200.646813, "low": 4863.200373, "close": 5165.909668, "volume": 26180}, "trend_line": 5219.338851, "activity_lines": {"activity_5": 5078.901497, "activity_10": 5131.714045, "activity_20": 5283.04727, "activity_30": 5287.516516}, "trend_signal": 0, "fair_value": 5956.370709, "relative_strength": -4.208171, "rate_of_change": 0.5352875079606602, "market_dynamics": -0.927513, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5071.623141, "high": 5106.360286, "low": 4977.33693, "close": 4992.224121, "volume": 15990}, "trend_line": 5235.549528, "activity_lines": {"activity_5": 5057.397559, "activity_10": 5095.443049, "activity_20": 5246.39604, "activity_30": 5272.863953}, "trend_signal": 0, "fair_value": 5932.576404, "relative_strength": -2.404754, "rate_of_change": 0.31058870601768335, "market_dynamics": -0.963826, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4982.29911, "high": 5091.473032, "low": 4932.674617, "close": 5017.036133, "volume": 4520}, "trend_line": 5242.993197, "activity_lines": {"activity_5": 5043.502637, "activity_10": 5068.555549, "activity_20": 5211.469829, "activity_30": 5258.766315}, "trend_signal": 0, "fair_value": 5911.104267, "relative_strength": -2.821777, "rate_of_change": 0.1421755053636889, "market_dynamics": -0.944677, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5051.773553, "high": 5359.445105, "low": 5036.886205, "close": 5329.67041, "volume": 13564}, "trend_line": 5258.707617, "activity_lines": {"activity_5": 5135.473307, "activity_10": 5104.285138, "activity_20": 5208.421445, "activity_30": 5264.358393}, "trend_signal": 0, "fair_value": 5893.067671, "relative_strength": 2.726166, "rate_of_change": 0.2997223038357539, "market_dynamics": -0.693211, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5309.821053, "high": 6421.409714, "low": 5299.896154, "close": 6262.611328, "volume": 110596}, "trend_line": 5303.369661, "activity_lines": {"activity_5": 5522.213639, "activity_10": 5314.422354, "activity_20": 5296.398603, "activity_30": 5329.126375}, "trend_signal": 0, "fair_value": 5882.220268, "relative_strength": 18.035488, "rate_of_change": 0.849296961398257, "market_dynamics": -0.248465, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6371.785178, "high": 7528.03556, "low": 6371.785178, "close": 7433.749023, "volume": 207028}, "trend_line": 5390.543343, "activity_lines": {"activity_5": 6215.633203, "activity_10": 5719.899556, "activity_20": 5493.691395, "activity_30": 5466.570204}, "trend_signal": 1, "fair_value": 5877.289629, "relative_strength": 43.643972, "rate_of_change": 1.6437413865576769, "market_dynamics": 0.343238, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7453.598947, "high": 7939.919249, "low": 6758.856261, "close": 6808.480469, "volume": 161869}, "trend_line": 5450.423568, "activity_lines": {"activity_5": 6549.440625, "activity_10": 5970.187447, "activity_20": 5624.416481, "activity_30": 5558.050019}, "trend_signal": 1, "fair_value": 5868.000942, "relative_strength": 29.791573, "rate_of_change": 1.1108383921587157, "market_dynamics": 0.919487, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6848.180016, "high": 6932.541654, "low": 6356.897816, "close": 6833.292969, "volume": 28811}, "trend_line": 5512.785026, "activity_lines": {"activity_5": 6770.435124, "activity_10": 6191.783407, "activity_20": 5751.7624, "activity_30": 5647.2674}, "trend_signal": 1, "fair_value": 5855.181281, "relative_strength": 29.952294, "rate_of_change": 1.1441580130786526, "market_dynamics": 1.182586, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6838.255367, "high": 6947.429164, "low": 6540.508313, "close": 6788.630859, "volume": 93289}, "trend_line": 5571.176514, "activity_lines": {"activity_5": 6855.458463, "activity_10": 6372.687269, "activity_20": 5868.852583, "activity_30": 5729.580034}, "trend_signal": 1, "fair_value": 5845.510864, "relative_strength": 29.372387, "rate_of_change": 1.0592012517195553, "market_dynamics": 1.177726, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6793.593046, "high": 6992.091226, "low": 6664.569289, "close": 6669.531738, "volume": 50352}, "trend_line": 5626.921354, "activity_lines": {"activity_5": 6803.518066, "activity_10": 6500.989107, "activity_20": 5968.715946, "activity_30": 5800.441661}, "trend_signal": 1, "fair_value": 5835.108805, "relative_strength": 28.815732, "rate_of_change": 1.0005936781919795, "market_dynamics": 1.04555, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6699.306782, "high": 7230.288496, "low": 6659.607186, "close": 7031.790527, "volume": 33674}, "trend_line": 5690.275277, "activity_lines": {"activity_5": 6845.202571, "activity_10": 6664.930353, "activity_20": 6097.55056, "activity_30": 5891.078382}, "trend_signal": 1, "fair_value": 5825.406579, "relative_strength": 34.251627, "rate_of_change": 1.1259073837057163, "market_dynamics": 0.947851, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6927.579372, "high": 7076.452615, "low": 6485.921125, "close": 6565.320313, "volume": 41993}, "trend_line": 5747.178027, "activity_lines": {"activity_5": 6758.194238, "activity_10": 6710.133727, "activity_20": 6174.799335, "activity_30": 5947.532901}, "trend_signal": 1, "fair_value": 5813.382183, "relative_strength": 32.244364, "rate_of_change": 0.9999999513204605, "market_dynamics": 0.878326, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6560.358004, "high": 6753.893643, "low": 6466.071289, "close": 6466.071289, "volume": 16034}, "trend_line": 5780.757259, "activity_lines": {"activity_5": 6654.313574, "activity_10": 6708.690075, "activity_20": 6236.380945, "activity_30": 5993.913111}, "trend_signal": 1, "fair_value": 5802.375723, "relative_strength": 25.48568, "rate_of_change": 0.5842733919542118, "market_dynamics": 0.681834, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6466.071344, "high": 6684.41917, "low": 6322.160694, "close": 6505.770996, "volume": 24813}, "trend_line": 5804.742432, "activity_lines": {"activity_5": 6588.147591, "activity_10": 6688.118457, "activity_20": 6296.35568, "activity_30": 6040.688191}, "trend_signal": 1, "fair_value": 5794.264026, "relative_strength": 28.008414, "rate_of_change": 0.4149140315943516, "market_dynamics": 0.541492, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6505.771236, "high": 6838.255371, "low": 6505.771236, "close": 6838.255371, "volume": 12931}, "trend_line": 5839.47959, "activity_lines": {"activity_5": 6651.667057, "activity_10": 6706.614897, "activity_20": 6383.647545, "activity_30": 6107.366445}, "trend_signal": 1, "fair_value": 5787.615616, "relative_strength": 35.164969, "rate_of_change": 0.5984272068387255, "market_dynamics": 0.39723, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6808.480768, "high": 7493.298336, "low": 6778.706071, "close": 6977.203613, "volume": 49117}, "trend_line": 5873.389648, "activity_lines": {"activity_5": 6750.254362, "activity_10": 6739.908398, "activity_20": 6476.823423, "activity_30": 6180.767995}, "trend_signal": 1, "fair_value": 5784.848094, "relative_strength": 33.33361, "rate_of_change": 0.5807034253201387, "market_dynamics": 0.372814, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6947.429355, "high": 7642.172138, "low": 6768.780892, "close": 6997.053711, "volume": 13101}, "trend_line": 5919.871256, "activity_lines": {"activity_5": 6859.097493, "activity_10": 6785.111834, "activity_20": 6563.193687, "activity_30": 6253.262451}, "trend_signal": 1, "fair_value": 5782.335061, "relative_strength": 37.497597, "rate_of_change": 0.7913932292203347, "market_dynamics": 0.356094, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6997.053711, "high": 7294.800748, "low": 6917.65452, "close": 7195.551758, "volume": 8853}, "trend_line": 5973.961963, "activity_lines": {"activity_5": 7005.324414, "activity_10": 6862.977219, "activity_20": 6658.874458, "activity_30": 6335.564418}, "trend_signal": 1, "fair_value": 5782.430495, "relative_strength": 40.084374, "rate_of_change": 0.9137142458153381, "market_dynamics": 0.336377, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7681.871688, "high": 7681.871688, "low": 6863.067355, "close": 6917.654297, "volume": 27073}, "trend_line": 6019.451074, "activity_lines": {"activity_5": 7010.286816, "activity_10": 6883.72927, "activity_20": 6717.833075, "activity_30": 6396.447795}, "trend_signal": 1, "fair_value": 5780.140134, "relative_strength": 31.615549, "rate_of_change": 0.7614563213113626, "market_dynamics": 0.19468, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7046.678045, "high": 7131.039854, "low": 6719.15655, "close": 6748.931152, "volume": 16561}, "trend_line": 6060.804818, "activity_lines": {"activity_5": 6931.549284, "activity_10": 6871.458505, "activity_20": 6752.00309, "activity_30": 6443.511026}, "trend_signal": 1, "fair_value": 5775.368549, "relative_strength": 23.822417, "rate_of_change": 0.6870019124936576, "market_dynamics": -0.089817, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6748.931164, "high": 7016.90332, "low": 6644.719727, "close": 7016.90332, "volume": 18948}, "trend_line": 6110.429313, "activity_lines": {"activity_5": 6948.090755, "activity_10": 6906.466326, "activity_20": 6803.399884, "activity_30": 6505.1948}, "trend_signal": 1, "fair_value": 5771.042311, "relative_strength": 27.259966, "rate_of_change": 0.8187773157224947, "market_dynamics": -0.222069, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7096.302815, "high": 7304.725427, "low": 6952.391352, "close": 7185.626465, "volume": 26907}, "trend_line": 6174.610319, "activity_lines": {"activity_5": 7018.226628, "activity_10": 6972.42176, "activity_20": 6862.051293, "activity_30": 6574.562358}, "trend_signal": 1, "fair_value": 5771.487658, "relative_strength": 28.532264, "rate_of_change": 1.0503518282005975, "market_dynamics": -0.272537, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7255.100859, "high": 7592.54741, "low": 7255.100859, "close": 7587.584961, "volume": 9047}, "trend_line": 6249.708708, "activity_lines": {"activity_5": 7209.777148, "activity_10": 7100.182262, "activity_20": 6948.53969, "activity_30": 6665.722013}, "trend_signal": 1, "fair_value": 5772.950943, "relative_strength": 35.168485, "rate_of_change": 1.2162449955572616, "market_dynamics": -0.177602, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7592.547593, "high": 8118.567332, "low": 7016.903462, "close": 7969.693848, "volume": 47910}, "trend_line": 6328.94248, "activity_lines": {"activity_5": 7502.561751, "activity_10": 7277.02595, "activity_20": 7059.178702, "activity_30": 6776.688796}, "trend_signal": 1, "fair_value": 5776.990889, "relative_strength": 39.980329, "rate_of_change": 1.2677994399735084, "market_dynamics": 0.206604, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8078.867294, "high": 8594.962702, "low": 8004.430556, "close": 8401.426758, "volume": 82385}, "trend_line": 6432.492253, "activity_lines": {"activity_5": 7869.121354, "activity_10": 7505.749751, "activity_20": 7198.363593, "activity_30": 6910.397459}, "trend_signal": 1, "fair_value": 5783.353002, "relative_strength": 41.894597, "rate_of_change": 1.6361307331710915, "market_dynamics": 0.559087, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8431.201211, "high": 8962.183246, "low": 8371.651821, "close": 8947.295898, "volume": 570469}, "trend_line": 6559.0347, "activity_lines": {"activity_5": 8307.470964, "activity_10": 7805.30119, "activity_20": 7379.351186, "activity_30": 7072.642855}, "trend_signal": 1, "fair_value": 5797.063358, "relative_strength": 45.599014, "rate_of_change": 1.96723823399838, "market_dynamics": 0.901791, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8977.070877, "high": 9488.203079, "low": 8545.33772, "close": 8808.347656, "volume": 583166}, "trend_line": 6686.569645, "activity_lines": {"activity_5": 8570.811654, "activity_10": 8043.769451, "activity_20": 7539.898247, "activity_30": 7217.75982}, "trend_signal": 1, "fair_value": 5812.841403, "relative_strength": 48.242436, "rate_of_change": 1.944416378830858, "market_dynamics": 1.208878, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8733.910625, "high": 9661.888881, "low": 8391.501629, "close": 9433.616211, "volume": 250099}, "trend_line": 6832.961898, "activity_lines": {"activity_5": 8934.393782, "activity_10": 8362.990288, "activity_20": 7750.471517, "activity_30": 7394.988631}, "trend_signal": 1, "fair_value": 5836.635711, "relative_strength": 54.480622, "rate_of_change": 2.1893476142803263, "market_dynamics": 1.289681, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9433.616203, "high": 9532.86519, "low": 8882.784152, "close": 9215.268555, "volume": 129948}, "trend_line": 6970.587158, "activity_lines": {"activity_5": 9102.124609, "activity_10": 8601.819469, "activity_20": 7927.867281, "activity_30": 7548.685835}, "trend_signal": 1, "fair_value": 5857.15353, "relative_strength": 48.681574, "rate_of_change": 2.014137676375504, "market_dynamics": 1.248243, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9314.517734, "high": 9776.02538, "low": 8853.010112, "close": 8867.897461, "volume": 150424}, "trend_line": 7099.280029, "activity_lines": {"activity_5": 9071.026758, "activity_10": 8735.715465, "activity_20": 8060.624665, "activity_30": 7671.092951}, "trend_signal": 1, "fair_value": 5876.9079, "relative_strength": 37.228051, "rate_of_change": 1.8462271266818768, "market_dynamics": 1.118885, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8803.385178, "high": 9021.732913, "low": 8619.77448, "close": 8664.436523, "volume": 108928}, "trend_line": 7215.897591, "activity_lines": {"activity_5": 8941.010547, "activity_10": 8794.091903, "activity_20": 8163.536409, "activity_30": 7772.070789}, "trend_signal": 1, "fair_value": 5894.594576, "relative_strength": 36.870451, "rate_of_change": 1.6426674468907665, "market_dynamics": 0.932814, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8664.436544, "high": 8689.248828, "low": 8143.379395, "close": 8143.379395, "volume": 84705}, "trend_line": 7320.9361, "activity_lines": {"activity_5": 8656.165918, "activity_10": 8727.775533, "activity_20": 8209.049161, "activity_30": 7831.908325}, "trend_signal": 1, "fair_value": 5909.513734, "relative_strength": 31.969757, "rate_of_change": 1.4556540981264596, "market_dynamics": 0.628047, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7939.918763, "high": 7939.918763, "low": 6669.531918, "close": 7741.420898, "volume": 314106}, "trend_line": 7411.748926, "activity_lines": {"activity_5": 8281.666341, "activity_10": 8570.962109, "activity_20": 8208.765583, "activity_30": 7859.036376}, "trend_signal": 1, "fair_value": 5922.460637, "relative_strength": 25.914449, "rate_of_change": 1.2404537447062312, "market_dynamics": 0.349656, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8436.163779, "high": 8436.163779, "low": 7299.763089, "close": 7423.824219, "volume": 48009}, "trend_line": 7481.554053, "activity_lines": {"activity_5": 7914.114225, "activity_10": 8353.606818, "activity_20": 8172.161609, "activity_30": 7859.815428}, "trend_signal": 1, "fair_value": 5935.821076, "relative_strength": 17.288541, "rate_of_change": 0.9418172107142911, "market_dynamics": -0.095783, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7577.659996, "high": 7974.656389, "low": 7394.049328, "close": 7805.933105, "volume": 117895}, "trend_line": 7532.998112, "activity_lines": {"activity_5": 7793.361361, "activity_10": 8215.650772, "activity_20": 8167.577276, "activity_30": 7880.743108}, "trend_signal": 1, "fair_value": 5947.400128, "relative_strength": 19.369726, "rate_of_change": 0.6876119404546976, "market_dynamics": -0.446185, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7959.768735, "high": 8158.266765, "low": 7701.721323, "close": 7934.956543, "volume": 52191}, "trend_line": 7549.705029, "activity_lines": {"activity_5": 7786.413932, "activity_10": 8111.980691, "activity_20": 8170.6729, "activity_30": 7906.67591}, "trend_signal": 1, "fair_value": 5962.351096, "relative_strength": 19.861327, "rate_of_change": 0.22178310350809124, "market_dynamics": -0.664003, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8049.092783, "high": 8178.116604, "low": 7723.55624, "close": 7776.158203, "volume": 38432}, "trend_line": 7581.960954, "activity_lines": {"activity_5": 7775.165723, "activity_10": 7997.844354, "activity_20": 8154.084145, "activity_30": 7921.285793}, "trend_signal": 1, "fair_value": 5976.411371, "relative_strength": 15.896998, "rate_of_change": 0.42724748683688457, "market_dynamics": -0.88228, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7845.632444, "high": 8381.576896, "low": 7776.158152, "close": 7905.181641, "volume": 66195}, "trend_line": 7617.690576, "activity_lines": {"activity_5": 7831.406738, "activity_10": 7925.933904, "activity_20": 8146.073314, "activity_30": 7942.13874}, "trend_signal": 1, "fair_value": 5989.80362, "relative_strength": 14.897722, "rate_of_change": 0.4712451332415531, "market_dynamics": -0.884484, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7910.14442, "high": 8227.741166, "low": 7741.420898, "close": 7741.420898, "volume": 21800}, "trend_line": 7649.450244, "activity_lines": {"activity_5": 7822.143457, "activity_10": 7852.038494, "activity_20": 8119.087033, "activity_30": 7950.121342}, "trend_signal": 1, "fair_value": 6003.323114, "relative_strength": 13.277113, "rate_of_change": 0.4169199008956923, "market_dynamics": -0.953422, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7969.693437, "high": 7969.693437, "low": 7483.373526, "close": 7617.359863, "volume": 30761}, "trend_line": 7681.044515, "activity_lines": {"activity_5": 7750.353385, "activity_10": 7782.383762, "activity_20": 8076.362716, "activity_30": 7948.050994}, "trend_signal": 1, "fair_value": 6013.088961, "relative_strength": 6.547686, "rate_of_change": 0.4130266880914944, "market_dynamics": -1.008865, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7617.359906, "high": 7840.669798, "low": 7423.824377, "close": 7647.134277, "volume": 28122}, "trend_line": 7701.555973, "activity_lines": {"activity_5": 7701.059668, "activity_10": 7740.879607, "activity_20": 8032.338683, "activity_30": 7945.863237}, "trend_signal": 0, "fair_value": 6019.70556, "relative_strength": 2.109627, "rate_of_change": 0.2670399573904938, "market_dynamics": -1.028093, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7840.669828, "high": 8024.280739, "low": 7597.51013, "close": 7662.021973, "volume": 204667}, "trend_line": 7738.112695, "activity_lines": {"activity_5": 7675.916667, "activity_10": 7720.578711, "activity_20": 7986.731427, "activity_30": 7943.312656}, "trend_signal": 0, "fair_value": 6027.658203, "relative_strength": -1.074333, "rate_of_change": 0.47466670537952804, "market_dynamics": -0.955266, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7929.993884, "high": 7929.993884, "low": 7448.636578, "close": 7463.523926, "volume": 55160}, "trend_line": 7771.361117, "activity_lines": {"activity_5": 7592.216732, "activity_10": 7672.939213, "activity_20": 7919.951044, "activity_30": 7925.597252}, "trend_signal": 0, "fair_value": 6031.729955, "relative_strength": -8.014277, "rate_of_change": 0.42967094575249754, "market_dynamics": -0.975627, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7463.523948, "high": 7860.519986, "low": 7463.523948, "close": 7791.04541, "volume": 65938}, "trend_line": 7814.203597, "activity_lines": {"activity_5": 7647.134473, "activity_10": 7689.901749, "activity_20": 7884.95395, "activity_30": 7926.867206}, "trend_signal": 0, "fair_value": 6038.378365, "relative_strength": -5.502178, "rate_of_change": 0.5512866968217524, "market_dynamics": -0.910442, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7796.007746, "high": 8004.431052, "low": 7493.29872, "close": 7607.435059, "volume": 59259}, "trend_line": 7839.84292, "activity_lines": {"activity_5": 7637.540462, "activity_10": 7666.803835, "activity_20": 7833.320864, "activity_30": 7913.527301}, "trend_signal": 0, "fair_value": 6044.040646, "relative_strength": -8.08978, "rate_of_change": 0.3281117862074094, "market_dynamics": -0.886962, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7607.434842, "high": 7920.069345, "low": 7532.998102, "close": 7815.85791, "volume": 46169}, "trend_line": 7867.798063, "activity_lines": {"activity_5": 7698.082389, "activity_10": 7685.210041, "activity_20": 7805.318485, "activity_30": 7911.979881}, "trend_signal": 0, "fair_value": 6053.297523, "relative_strength": -9.507437, "rate_of_change": 0.35657784582245344, "market_dynamics": -0.841539, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7989.543593, "high": 8277.3658, "low": 7686.834178, "close": 8217.816406, "volume": 775910}, "trend_line": 7908.490153, "activity_lines": {"activity_5": 7881.36224, "activity_10": 7778.865039, "activity_20": 7820.985668, "activity_30": 7934.561709}, "trend_signal": 0, "fair_value": 6064.399414, "relative_strength": -5.67653, "rate_of_change": 0.5171979462889724, "market_dynamics": -0.389887, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8287.290386, "high": 8922.48377, "low": 8242.627997, "close": 8366.689453, "volume": 812231}, "trend_line": 7947.528076, "activity_lines": {"activity_5": 8077.213476, "activity_10": 7891.557715, "activity_20": 7853.64329, "activity_30": 7964.122954}, "trend_signal": 0, "fair_value": 6079.159518, "relative_strength": -4.698667, "rate_of_change": 0.49362042873874296, "market_dynamics": 0.041843, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8431.201037, "high": 8833.160027, "low": 8044.130203, "close": 8178.116699, "volume": 1147287}, "trend_line": 7989.54349, "activity_lines": {"activity_5": 8149.996094, "activity_10": 7961.573384, "activity_20": 7873.422205, "activity_30": 7978.99964}, "trend_signal": 0, "fair_value": 6091.883748, "relative_strength": -5.063065, "rate_of_change": 0.5286601519141386, "market_dynamics": 0.470738, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8123.529626, "high": 8356.764813, "low": 7900.219404, "close": 8133.45459, "volume": 482898}, "trend_line": 8035.694271, "activity_lines": {"activity_5": 8182.086588, "activity_10": 8015.528746, "activity_20": 7893.886405, "activity_30": 7988.284227}, "trend_signal": 0, "fair_value": 6104.6716, "relative_strength": -8.619292, "rate_of_change": 0.5776397745098235, "market_dynamics": 0.692011, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8133.454731, "high": 8401.426912, "low": 8039.167875, "close": 8282.328125, "volume": 53038}, "trend_line": 8077.875098, "activity_lines": {"activity_5": 8228.733626, "activity_10": 8087.168484, "activity_20": 7932.026383, "activity_30": 8004.196088}, "trend_signal": 0, "fair_value": 6119.209031, "relative_strength": -7.833969, "rate_of_change": 0.5249182656466466, "market_dynamics": 0.603127, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8282.32775, "high": 8470.900657, "low": 8168.191418, "close": 8406.389648, "volume": 78691}, "trend_line": 8118.567204, "activity_lines": {"activity_5": 8285.636491, "activity_10": 8169.815882, "activity_20": 7983.801309, "activity_30": 8025.390576}, "trend_signal": 0, "fair_value": 6133.587412, "relative_strength": -5.295461, "rate_of_change": 0.5037476502957376, "market_dynamics": 0.479071, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8555.262546, "high": 8912.558578, "low": 8346.839972, "close": 8545.337891, "volume": 90012}, "trend_line": 8150.492301, "activity_lines": {"activity_5": 8376.283887, "activity_10": 8264.19264, "activity_20": 8047.556971, "activity_30": 8052.924168}, "trend_signal": 0, "fair_value": 6149.588132, "relative_strength": -4.743003, "rate_of_change": 0.393235606700045, "market_dynamics": 0.436804, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8664.436495, "high": 8788.498171, "low": 8361.727004, "close": 8495.712891, "volume": 51600}, "trend_line": 8168.02627, "activity_lines": {"activity_5": 8438.47972, "activity_10": 8329.877326, "activity_20": 8102.758266, "activity_30": 8075.196464}, "trend_signal": 0, "fair_value": 6165.716089, "relative_strength": -6.301469, "rate_of_change": 0.21512772912930414, "market_dynamics": 0.459834, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8639.624653, "high": 9036.620051, "low": 8475.863818, "close": 8991.958008, "volume": 124145}, "trend_line": 8187.710645, "activity_lines": {"activity_5": 8644.917513, "activity_10": 8472.976261, "activity_20": 8200.116769, "activity_30": 8128.353351}, "trend_signal": 0, "fair_value": 6185.820369, "relative_strength": -6.833314, "rate_of_change": 0.2409930422518073, "market_dynamics": 0.572039, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8991.958167, "high": 9637.0765, "low": 8967.146078, "close": 9443.541016, "volume": 172101}, "trend_line": 8204.252148, "activity_lines": {"activity_5": 8944.649414, "activity_10": 8673.008052, "activity_20": 8334.83544, "activity_30": 8209.374665}, "trend_signal": 1, "fair_value": 6211.014342, "relative_strength": -4.011362, "rate_of_change": 0.20202842671413757, "market_dynamics": 0.702725, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9766.100642, "high": 9924.898966, "low": 9190.455774, "close": 9612.264648, "volume": 561535}, "trend_line": 8231.049382, "activity_lines": {"activity_5": 9223.208333, "activity_10": 8874.12263, "activity_20": 8478.439293, "activity_30": 8300.214181}, "trend_signal": 1, "fair_value": 6238.435055, "relative_strength": -0.905679, "rate_of_change": 0.32662616307486586, "market_dynamics": 0.864932, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9984.447956, "high": 10460.842953, "low": 9448.503433, "close": 10113.47168, "volume": 63296}, "trend_line": 8253.71123, "activity_lines": {"activity_5": 9588.444596, "activity_10": 9141.012154, "activity_20": 8661.033784, "activity_30": 8421.660781}, "trend_signal": 1, "fair_value": 6268.655098, "relative_strength": -0.502687, "rate_of_change": 0.27532149241577175, "market_dynamics": 0.977529, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10113.472046, "high": 10113.472046, "low": 9612.264648, "close": 9612.264648, "volume": 31334}, "trend_line": 8266.944434, "activity_lines": {"activity_5": 9682.069596, "activity_10": 9285.01345, "activity_20": 8785.378606, "activity_30": 8509.309389}, "trend_signal": 1, "fair_value": 6298.079881, "relative_strength": -7.066755, "rate_of_change": 0.16033034875147062, "market_dynamics": 1.028807, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9190.456435, "high": 9562.639779, "low": 8907.59668, "close": 8907.59668, "volume": 135047}, "trend_line": 8268.267741, "activity_lines": {"activity_5": 9466.36849, "activity_10": 9274.81788, "activity_20": 8833.703413, "activity_30": 8550.641792}, "trend_signal": 1, "fair_value": 6324.132741, "relative_strength": -16.912325, "rate_of_change": 0.01600720811135633, "market_dynamics": 0.834568, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8912.559228, "high": 9418.729205, "low": 8912.559228, "close": 9334.367188, "volume": 86953}, "trend_line": 8290.598763, "activity_lines": {"activity_5": 9398.548307, "activity_10": 9328.141637, "activity_20": 8916.529046, "activity_30": 8619.422401}, "trend_signal": 1, "fair_value": 6356.165987, "relative_strength": -17.043307, "rate_of_change": 0.27008102179936777, "market_dynamics": 0.623739, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9527.902785, "high": 9686.701291, "low": 9116.019531, "close": 9116.019531, "volume": 250330}, "trend_line": 8323.020101, "activity_lines": {"activity_5": 9265.223828, "activity_10": 9322.637837, "activity_20": 8970.525221, "activity_30": 8672.675354}, "trend_signal": 1, "fair_value": 6382.187037, "relative_strength": -22.044052, "rate_of_change": 0.3910614773047859, "market_dynamics": 0.424762, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9264.893013, "high": 9527.903159, "low": 8862.934733, "close": 9160.681641, "volume": 74171}, "trend_line": 8370.328792, "activity_lines": {"activity_5": 9179.869727, "activity_10": 9312.35206, "activity_20": 9021.851132, "activity_30": 8726.718034}, "trend_signal": 1, "fair_value": 6409.226024, "relative_strength": -18.379687, "rate_of_change": 0.5684077465380157, "market_dynamics": 0.185003, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9210.306011, "high": 9587.451704, "low": 9130.906822, "close": 9220.230469, "volume": 57071}, "trend_line": 8430.209001, "activity_lines": {"activity_5": 9177.884571, "activity_10": 9301.705274, "activity_20": 9070.766657, "activity_30": 8781.5504}, "trend_signal": 1, "fair_value": 6433.56111, "relative_strength": -18.803018, "rate_of_change": 0.7153865814354861, "market_dynamics": 0.126816, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8942.334111, "high": 9180.53169, "low": 8525.487942, "close": 8664.436523, "volume": 149847}, "trend_line": 8458.825781, "activity_lines": {"activity_5": 9016.770378, "activity_10": 9176.831996, "activity_20": 9059.943783, "activity_30": 8796.661853}, "trend_signal": 1, "fair_value": 6456.687397, "relative_strength": -20.380652, "rate_of_change": 0.33945516649238167, "market_dynamics": -0.102225, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8669.399322, "high": 9011.808147, "low": 8609.849928, "close": 8857.97168, "volume": 181622}, "trend_line": 8489.592953, "activity_lines": {"activity_5": 8936.378581, "activity_10": 9093.101864, "activity_20": 9062.519487, "activity_30": 8822.413202}, "trend_signal": 1, "fair_value": 6478.223151, "relative_strength": -19.907938, "rate_of_change": 0.363728640316819, "market_dynamics": -0.269046, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8932.409085, "high": 9111.057009, "low": 8738.872993, "close": 8917.521484, "volume": 130139}, "trend_line": 8527.638395, "activity_lines": {"activity_5": 8907.596419, "activity_10": 9030.845685, "activity_20": 9065.804155, "activity_30": 8850.021494}, "trend_signal": 1, "fair_value": 6495.687156, "relative_strength": -22.441145, "rate_of_change": 0.44814212189709624, "market_dynamics": -0.41935, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9086.24518, "high": 9145.794574, "low": 8738.873272, "close": 8942.333984, "volume": 15315}, "trend_line": 8562.21014, "activity_lines": {"activity_5": 8900.318294, "activity_10": 8985.732564, "activity_20": 9068.119989, "activity_30": 8876.776048}, "trend_signal": 1, "fair_value": 6515.027985, "relative_strength": -23.134628, "rate_of_change": 0.4054081962512586, "market_dynamics": -0.595787, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8967.145642, "high": 8967.145642, "low": 8475.86388, "close": 8728.948242, "volume": 103486}, "trend_line": 8595.127718, "activity_lines": {"activity_5": 8836.468099, "activity_10": 8923.115447, "activity_20": 9047.372207, "activity_30": 8887.533345}, "trend_signal": 1, "fair_value": 6534.368812, "relative_strength": -21.834721, "rate_of_change": 0.38445188171941436, "market_dynamics": -0.666003, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8912.558932, "high": 8957.220975, "low": 8490.751011, "close": 8590.0, "volume": 73338}, "trend_line": 8627.549056, "activity_lines": {"activity_5": 8759.053971, "activity_10": 8851.295312, "activity_20": 9010.768252, "activity_30": 8887.202524}, "trend_signal": 1, "fair_value": 6553.264292, "relative_strength": -24.635716, "rate_of_change": 0.37720600628310647, "market_dynamics": -0.804295, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8775.0, "high": 8915.0, "low": 8460.0, "close": 8915.0, "volume": 54409}, "trend_line": 8669.811247, "activity_lines": {"activity_5": 8794.935612, "activity_10": 8844.340572, "activity_20": 9002.942653, "activity_30": 8905.747747}, "trend_signal": 1, "fair_value": 6571.602827, "relative_strength": -24.649001, "rate_of_change": 0.4898516453013814, "market_dynamics": -0.868697, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9070.0, "high": 9220.0, "low": 8780.0, "close": 8925.0, "volume": 107056}, "trend_line": 8711.910514, "activity_lines": {"activity_5": 8830.348698, "activity_10": 8846.828871, "activity_20": 8993.05671, "activity_30": 8922.211537}, "trend_signal": 1, "fair_value": 6589.941844, "relative_strength": -28.747792, "rate_of_change": 0.4855845854149032, "market_dynamics": -0.864669, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8920.0, "high": 9570.0, "low": 8920.0, "close": 9200.0, "volume": 53295}, "trend_line": 8769.79305, "activity_lines": {"activity_5": 8956.929883, "activity_10": 8902.790252, "activity_20": 9006.891671, "activity_30": 8953.701181}, "trend_signal": 1, "fair_value": 6609.7892, "relative_strength": -29.978729, "rate_of_change": 0.6644069163357913, "market_dynamics": -0.809224, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9475.0, "high": 9475.0, "low": 8710.0, "close": 9115.0, "volume": 61928}, "trend_line": 8813.92487, "activity_lines": {"activity_5": 9038.0, "activity_10": 8942.582209, "activity_20": 9009.513956, "activity_30": 8975.972597}, "trend_signal": 1, "fair_value": 6627.31029, "relative_strength": -32.218627, "rate_of_change": 0.5032253298155139, "market_dynamics": -0.601478, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9115.0, "high": 9115.0, "low": 8705.0, "close": 8840.0, "volume": 107068}, "trend_line": 8855.010368, "activity_lines": {"activity_5": 9001.666667, "activity_10": 8934.287447, "activity_20": 8982.996777, "activity_30": 8977.654864}, "trend_signal": 1, "fair_value": 6644.468224, "relative_strength": -36.613603, "rate_of_change": 0.46614304757510994, "market_dynamics": -0.571347, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8830.0, "high": 8840.0, "low": 8280.0, "close": 8440.0, "volume": 96955}, "trend_line": 8875.815104, "activity_lines": {"activity_5": 8815.333333, "activity_10": 8850.073349, "activity_20": 8919.107971, "activity_30": 8950.880001}, "trend_signal": 0, "fair_value": 6660.270858, "relative_strength": -37.194318, "rate_of_change": 0.234948748057751, "market_dynamics": -0.6881, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8450.0, "high": 8690.0, "low": 8185.0, "close": 8285.0, "volume": 42936}, "trend_line": 8878.054557, "activity_lines": {"activity_5": 8609.0, "activity_10": 8745.276918, "activity_20": 8845.236026, "activity_30": 8912.762898}, "trend_signal": 0, "fair_value": 6674.952662, "relative_strength": -42.29548, "rate_of_change": 0.025230955960212617, "market_dynamics": -0.963669, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8470.0, "high": 8530.0, "low": 8110.0, "close": 8140.0, "volume": 213022}, "trend_line": 8870.498242, "activity_lines": {"activity_5": 8397.0, "activity_10": 8625.617241, "activity_20": 8763.874865, "activity_30": 8865.146475}, "trend_signal": 0, "fair_value": 6690.327317, "relative_strength": -45.45618, "rate_of_change": -0.08511228390731113, "market_dynamics": -1.229509, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8145.0, "high": 8405.0, "low": 7770.0, "close": 7920.0, "volume": 189704}, "trend_line": 8861.894352, "activity_lines": {"activity_5": 8182.333333, "activity_10": 8480.545455, "activity_20": 8670.958808, "activity_30": 8803.824008}, "trend_signal": 0, "fair_value": 6702.923859, "relative_strength": -49.802459, "rate_of_change": -0.09699443892861233, "market_dynamics": -1.345052, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7920.0, "high": 7920.0, "low": 7455.0, "close": 7815.0, "volume": 309738}, "trend_line": 8851.279199, "activity_lines": {"activity_5": 8012.333333, "activity_10": 8331.090909, "activity_20": 8576.101153, "activity_30": 8736.282437}, "trend_signal": 0, "fair_value": 6718.282868, "relative_strength": -43.642771, "rate_of_change": -0.11978424226647592, "market_dynamics": -1.353628, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8020.0, "high": 8340.0, "low": 7500.0, "close": 7975.0, "volume": 291227}, "trend_line": 8841.034928, "activity_lines": {"activity_5": 7964.0, "activity_10": 8224.818182, "activity_20": 8501.684435, "activity_30": 8679.748295}, "trend_signal": 0, "fair_value": 6733.7132, "relative_strength": -40.48037, "rate_of_change": -0.11573774558098639, "market_dynamics": -1.204581, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8030.0, "high": 8350.0, "low": 7765.0, "close": 7795.0, "volume": 154747}, "trend_line": 8820.655273, "activity_lines": {"activity_5": 7886.666667, "activity_10": 8102.909091, "activity_20": 8416.598038, "activity_30": 8612.26217}, "trend_signal": 0, "fair_value": 6745.985621, "relative_strength": -43.895191, "rate_of_change": -0.23051209689779004, "market_dynamics": -1.239685, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7795.0, "high": 8350.0, "low": 7500.0, "close": 7740.0, "volume": 275300}, "trend_line": 8793.810677, "activity_lines": {"activity_5": 7823.666667, "activity_10": 7991.545455, "activity_20": 8332.564114, "activity_30": 8542.542475}, "trend_signal": 0, "fair_value": 6757.01478, "relative_strength": -39.839111, "rate_of_change": -0.30433788838990283, "market_dynamics": -1.211463, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7975.0, "high": 7975.0, "low": 7465.0, "close": 7475.0, "volume": 116237}, "trend_line": 8759.786914, "activity_lines": {"activity_5": 7699.0, "activity_10": 7858.545455, "activity_20": 8230.057245, "activity_30": 8457.457915}, "trend_signal": 0, "fair_value": 6766.154359, "relative_strength": -40.305265, "rate_of_change": -0.386905793741814, "market_dynamics": -1.276691, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7475.0, "high": 7885.0, "low": 7475.0, "close": 7715.0, "volume": 26960}, "trend_line": 8717.221647, "activity_lines": {"activity_5": 7684.0, "activity_10": 7799.0, "activity_20": 8158.718141, "activity_30": 8390.052308}, "trend_signal": 0, "fair_value": 6778.359306, "relative_strength": -42.568064, "rate_of_change": -0.48591669429734197, "market_dynamics": -1.389822, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7715.0, "high": 8395.0, "low": 7620.0, "close": 7955.0, "volume": 56201}, "trend_line": 8667.603613, "activity_lines": {"activity_5": 7755.666667, "activity_10": 7803.545455, "activity_20": 8114.757306, "activity_30": 8340.876718}, "trend_signal": 0, "fair_value": 6792.548064, "relative_strength": -43.153947, "rate_of_change": -0.5691955075741002, "market_dynamics": -1.330529, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7955.0, "high": 8090.0, "low": 7580.0, "close": 7805.0, "volume": 64685}, "trend_line": 8607.361458, "activity_lines": {"activity_5": 7778.666667, "activity_10": 7789.636364, "activity_20": 8060.810621, "activity_30": 8285.224872}, "trend_signal": 0, "fair_value": 6806.506927, "relative_strength": -45.81164, "rate_of_change": -0.695026649691807, "market_dynamics": -1.422638, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7805.0, "high": 7830.0, "low": 7575.0, "close": 7715.0, "volume": 18058}, "trend_line": 8527.412402, "activity_lines": {"activity_5": 7771.0, "activity_10": 7768.090909, "activity_20": 8003.59023, "activity_30": 8227.653165}, "trend_signal": 0, "fair_value": 6820.811373, "relative_strength": -46.54452, "rate_of_change": -0.9288451099691168, "market_dynamics": -1.417631, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7715.0, "high": 8090.0, "low": 7610.0, "close": 7940.0, "volume": 279276}, "trend_line": 8471.670247, "activity_lines": {"activity_5": 7840.0, "activity_10": 7795.181818, "activity_20": 7973.642857, "activity_30": 8189.755591}, "trend_signal": 0, "fair_value": 6836.112777, "relative_strength": -50.734383, "rate_of_change": -0.6536819420968344, "market_dynamics": -1.006072, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7940.0, "high": 8400.0, "low": 7895.0, "close": 7895.0, "volume": 46651}, "trend_line": 8437.917025, "activity_lines": {"activity_5": 7863.0, "activity_10": 7813.727273, "activity_20": 7943.166667, "activity_30": 8152.551058}, "trend_signal": 0, "fair_value": 6851.221154, "relative_strength": -50.109124, "rate_of_change": -0.3984246437348303, "market_dynamics": -0.724803, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7895.0, "high": 8015.0, "low": 7730.0, "close": 7880.0, "volume": 41277}, "trend_line": 8389.438118, "activity_lines": {"activity_5": 7869.0, "activity_10": 7828.090909, "activity_20": 7914.571429, "activity_30": 8116.556412}, "trend_signal": 0, "fair_value": 6868.142008, "relative_strength": -51.57941, "rate_of_change": -0.5745364271344042, "market_dynamics": -0.337373, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7880.0, "high": 8035.0, "low": 7750.0, "close": 7915.0, "volume": 27645}, "trend_line": 8349.404134, "activity_lines": {"activity_5": 7891.666667, "activity_10": 7850.545455, "activity_20": 7894.238095, "activity_30": 8085.947501}, "trend_signal": 0, "fair_value": 6884.396528, "relative_strength": -54.167038, "rate_of_change": -0.4771950568906943, "market_dynamics": 0.104251, "expectation": {"probability": 51.8894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac65075c-6721-4419-8954-c3a9241f5c01/", "share_image": "https://sharemaestro.com/terminal/ac65075c-6721-4419-8954-c3a9241f5c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}