{"ticker": {"uuid": "ac68dc18-1712-4ff1-a58f-38ad59e72266", "symbol": "RNRG", "name": "Global X Renewable Energy Producers UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNRG rose 13.36%, moving from 12.77 to 14.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.48"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.134, "high": 14.532, "low": 14.134, "close": 14.476, "volume": 2070}, "trend_line": 12.903467, "activity_lines": {"activity_5": 14.1696, "activity_10": 14.075527, "activity_20": 13.729738, "activity_30": 13.39857}, "trend_signal": 1, "fair_value": 10.68033, "relative_strength": 13.972746, "rate_of_change": 0.7579569590204829, "market_dynamics": 0.144895, "expectation": {"probability": 60.37, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.048, "high": 12.196, "low": 12.038, "close": 12.225, "volume": 230}, "trend_line": 12.9179, "activity_lines": {"activity_5": 12.049, "activity_10": 12.117291, "activity_20": 12.2531, "activity_30": 12.52352}, "trend_signal": 0, "fair_value": 13.836127, "relative_strength": -10.16433, "rate_of_change": -0.4659060727748024, "market_dynamics": -0.180873, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.276, "high": 12.566, "low": 12.218, "close": 12.395, "volume": 2286}, "trend_line": 12.8674, "activity_lines": {"activity_5": 12.165933, "activity_10": 12.151891, "activity_20": 12.245129, "activity_30": 12.489785}, "trend_signal": 0, "fair_value": 13.818113, "relative_strength": -9.597535, "rate_of_change": -0.39093041438623577, "market_dynamics": 0.059879, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.336, "high": 12.336, "low": 11.974, "close": 11.955, "volume": 4355}, "trend_line": 12.7948, "activity_lines": {"activity_5": 12.1214, "activity_10": 12.107564, "activity_20": 12.201533, "activity_30": 12.43092}, "trend_signal": 0, "fair_value": 13.795111, "relative_strength": -10.368438, "rate_of_change": -0.5642165472434179, "market_dynamics": 0.29191, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.904, "high": 12.026, "low": 11.876, "close": 12.048, "volume": 1050}, "trend_line": 12.720567, "activity_lines": {"activity_5": 12.115067, "activity_10": 12.090909, "activity_20": 12.175029, "activity_30": 12.38274}, "trend_signal": 0, "fair_value": 13.773805, "relative_strength": -10.176276, "rate_of_change": -0.5801810110357297, "market_dynamics": 0.355402, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.09, "high": 12.224, "low": 11.778, "close": 11.927, "volume": 913}, "trend_line": 12.655867, "activity_lines": {"activity_5": 12.047133, "activity_10": 12.058527, "activity_20": 12.14201, "activity_30": 12.331542}, "trend_signal": 0, "fair_value": 13.751554, "relative_strength": -7.371299, "rate_of_change": -0.5086251265372069, "market_dynamics": 0.226508, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.914, "high": 12.372, "low": 11.902, "close": 12.352, "volume": 1423}, "trend_line": 12.612633, "activity_lines": {"activity_5": 12.1278, "activity_10": 12.109764, "activity_20": 12.1553, "activity_30": 12.311938}, "trend_signal": 0, "fair_value": 13.734893, "relative_strength": -6.062733, "rate_of_change": -0.341612313087677, "market_dynamics": 0.257702, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.254, "high": 12.505, "low": 12.254, "close": 12.429, "volume": 31608}, "trend_line": 12.576133, "activity_lines": {"activity_5": 12.225667, "activity_10": 12.171436, "activity_20": 12.176486, "activity_30": 12.30009}, "trend_signal": 0, "fair_value": 13.719529, "relative_strength": -7.961041, "rate_of_change": -0.2893923893607322, "market_dynamics": 0.521915, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.546, "high": 12.546, "low": 12.174, "close": 12.191, "volume": 52}, "trend_line": 12.5309, "activity_lines": {"activity_5": 12.241933, "activity_10": 12.185182, "activity_20": 12.175576, "activity_30": 12.275243}, "trend_signal": 0, "fair_value": 13.701756, "relative_strength": -9.630348, "rate_of_change": -0.35967335905241804, "market_dynamics": 0.609513, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.254, "high": 12.254, "low": 11.713, "close": 11.78, "volume": 1731}, "trend_line": 12.4772, "activity_lines": {"activity_5": 12.105467, "activity_10": 12.121873, "activity_20": 12.1364, "activity_30": 12.226798}, "trend_signal": 0, "fair_value": 13.679667, "relative_strength": -10.695411, "rate_of_change": -0.4285406475193399, "market_dynamics": 0.68284, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.692, "high": 11.77, "low": 11.499, "close": 11.499, "volume": 1861}, "trend_line": 12.396167, "activity_lines": {"activity_5": 11.8932, "activity_10": 12.006545, "activity_20": 12.071438, "activity_30": 12.163688}, "trend_signal": 0, "fair_value": 13.654886, "relative_strength": -11.800703, "rate_of_change": -0.6494485942358839, "market_dynamics": 0.40988, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.03, "close": 11.045, "volume": 1427}, "trend_line": 12.3065, "activity_lines": {"activity_5": 11.558133, "activity_10": 11.818345, "activity_20": 11.965095, "activity_30": 12.076516}, "trend_signal": 0, "fair_value": 13.625562, "relative_strength": -11.714734, "rate_of_change": -0.723344562879803, "market_dynamics": -0.143287, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.048, "high": 11.283, "low": 10.976, "close": 11.283, "volume": 687}, "trend_line": 12.225467, "activity_lines": {"activity_5": 11.389533, "activity_10": 11.694873, "activity_20": 11.888867, "activity_30": 12.010484}, "trend_signal": 0, "fair_value": 13.599533, "relative_strength": -10.216895, "rate_of_change": -0.6584569130134457, "market_dynamics": -0.495822, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.12, "close": 11.12, "volume": 102}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.243, "activity_10": 11.561982, "activity_20": 11.80269, "activity_30": 11.939163}, "trend_signal": 0, "fair_value": 13.572286, "relative_strength": -12.489317, "rate_of_change": -0.6990898588986377, "market_dynamics": -0.739, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.324, "high": 11.324, "low": 10.73, "close": 10.787, "volume": 127}, "trend_line": 12.0629, "activity_lines": {"activity_5": 11.056867, "activity_10": 11.383727, "activity_20": 11.691595, "activity_30": 11.851873}, "trend_signal": 0, "fair_value": 13.542011, "relative_strength": -14.651305, "rate_of_change": -0.6350906095551871, "market_dynamics": -0.964742, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.852, "high": 11.103, "low": 10.81, "close": 11.059, "volume": 9532}, "trend_line": 11.993133, "activity_lines": {"activity_5": 11.0276, "activity_10": 11.277855, "activity_20": 11.614052, "activity_30": 11.787105}, "trend_signal": 0, "fair_value": 13.515312, "relative_strength": -14.536186, "rate_of_change": -0.5783600958310239, "market_dynamics": -0.939327, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.042, "low": 10.68, "close": 10.68, "volume": 4596}, "trend_line": 11.933467, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.118855, "activity_20": 11.50621, "activity_30": 11.702387}, "trend_signal": 0, "fair_value": 13.485149, "relative_strength": -16.632867, "rate_of_change": -0.4975013618209687, "market_dynamics": -1.038382, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.07, "close": 10.07, "volume": 378}, "trend_line": 11.850833, "activity_lines": {"activity_5": 10.596067, "activity_10": 10.879345, "activity_20": 11.3473, "activity_30": 11.582163}, "trend_signal": 0, "fair_value": 13.4492, "relative_strength": -20.068951, "rate_of_change": -0.6924559308707229, "market_dynamics": -1.148013, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.748, "high": 10.126, "low": 9.3545, "close": 9.3675, "volume": 983}, "trend_line": 11.750583, "activity_lines": {"activity_5": 10.1375, "activity_10": 10.555, "activity_20": 11.1315, "activity_30": 11.421948}, "trend_signal": 0, "fair_value": 13.406682, "relative_strength": -23.980332, "rate_of_change": -0.8459320960813393, "market_dynamics": -1.176421, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.369, "high": 9.86, "low": 9.369, "close": 9.5405, "volume": 1037}, "trend_line": 11.6691, "activity_lines": {"activity_5": 9.853433, "activity_10": 10.313445, "activity_20": 10.945012, "activity_30": 11.279362}, "trend_signal": 0, "fair_value": 13.366825, "relative_strength": -23.157143, "rate_of_change": -0.6934379341008051, "market_dynamics": -1.321194, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.511, "high": 9.643, "low": 9.178, "close": 9.2215, "volume": 2535}, "trend_line": 11.580183, "activity_lines": {"activity_5": 9.546133, "activity_10": 10.054609, "activity_20": 10.738564, "activity_30": 11.121453}, "trend_signal": 0, "fair_value": 13.324526, "relative_strength": -23.258567, "rate_of_change": -0.7619867856132895, "market_dynamics": -1.357881, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.223, "high": 9.452, "low": 9.223, "close": 9.3575, "volume": 469}, "trend_line": 11.4718, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.861909, "activity_20": 10.558448, "activity_30": 10.978054}, "trend_signal": 0, "fair_value": 13.284455, "relative_strength": -20.406897, "rate_of_change": -0.9359351229596277, "market_dynamics": -1.368684, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.315, "high": 9.989, "low": 9.1875, "close": 9.948, "volume": 3119}, "trend_line": 11.388267, "activity_lines": {"activity_5": 9.5522, "activity_10": 9.807255, "activity_20": 10.448224, "activity_30": 10.879744}, "trend_signal": 0, "fair_value": 13.25109, "relative_strength": -16.325797, "rate_of_change": -0.7281594867413936, "market_dynamics": -1.207096, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.52, "close": 9.52, "volume": 507}, "trend_line": 11.287367, "activity_lines": {"activity_5": 9.5632, "activity_10": 9.699055, "activity_20": 10.30889, "activity_30": 10.759211}, "trend_signal": 0, "fair_value": 13.214149, "relative_strength": -18.694842, "rate_of_change": -0.8859995994122819, "market_dynamics": -1.149958, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.493, "high": 10.22, "low": 9.449, "close": 10.158, "volume": 3968}, "trend_line": 11.212867, "activity_lines": {"activity_5": 9.7767, "activity_10": 9.735945, "activity_20": 10.241914, "activity_30": 10.686348}, "trend_signal": 0, "fair_value": 13.184186, "relative_strength": -14.358773, "rate_of_change": -0.660029925491042, "market_dynamics": -0.776034, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.102, "close": 10.141, "volume": 316}, "trend_line": 11.1417, "activity_lines": {"activity_5": 9.943367, "activity_10": 9.781182, "activity_20": 10.182319, "activity_30": 10.617196}, "trend_signal": 0, "fair_value": 13.154641, "relative_strength": -13.758496, "rate_of_change": -0.6346904854931312, "market_dynamics": -0.411852, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.184, "high": 10.458, "low": 10.124, "close": 10.534, "volume": 2952}, "trend_line": 11.087633, "activity_lines": {"activity_5": 10.179733, "activity_10": 9.914564, "activity_20": 10.168657, "activity_30": 10.577989}, "trend_signal": 0, "fair_value": 13.129442, "relative_strength": -10.368521, "rate_of_change": -0.4852670597844123, "market_dynamics": -0.065696, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.642, "high": 10.68, "low": 10.5, "close": 10.589, "volume": 1477}, "trend_line": 11.034833, "activity_lines": {"activity_5": 10.356, "activity_10": 10.0606, "activity_20": 10.16889, "activity_30": 10.545819}, "trend_signal": 0, "fair_value": 13.105248, "relative_strength": -9.695704, "rate_of_change": -0.47620623806721885, "market_dynamics": 0.375132, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.474, "high": 11.119, "low": 10.337, "close": 11.119, "volume": 1260}, "trend_line": 11.003367, "activity_lines": {"activity_5": 10.6662, "activity_10": 10.293564, "activity_20": 10.228362, "activity_30": 10.551249}, "trend_signal": 0, "fair_value": 13.086509, "relative_strength": -4.986134, "rate_of_change": -0.2851515741108179, "market_dynamics": 0.564564, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.154, "high": 11.347, "low": 11.154, "close": 11.347, "volume": 1122}, "trend_line": 10.990633, "activity_lines": {"activity_5": 10.9458, "activity_10": 10.536136, "activity_20": 10.314652, "activity_30": 10.573419}, "trend_signal": 0, "fair_value": 13.070252, "relative_strength": -4.162841, "rate_of_change": -0.11572821300970895, "market_dynamics": 0.787902, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.516, "close": 11.516, "volume": 1}, "trend_line": 10.973467, "activity_lines": {"activity_5": 11.202467, "activity_10": 10.776591, "activity_20": 10.4191, "activity_30": 10.607314}, "trend_signal": 0, "fair_value": 13.055861, "relative_strength": -2.784668, "rate_of_change": -0.15618754624962317, "market_dynamics": 0.853792, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.498, "high": 11.654, "low": 11.022, "close": 11.149, "volume": 6109}, "trend_line": 10.9376, "activity_lines": {"activity_5": 11.245133, "activity_10": 10.9086, "activity_20": 10.488514, "activity_30": 10.618639}, "trend_signal": 0, "fair_value": 13.038367, "relative_strength": -5.004102, "rate_of_change": -0.32685203318148814, "market_dynamics": 1.025291, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.13, "high": 11.204, "low": 10.888, "close": 10.991, "volume": 571}, "trend_line": 10.8908, "activity_lines": {"activity_5": 11.194133, "activity_10": 10.979309, "activity_20": 10.542386, "activity_30": 10.622084}, "trend_signal": 0, "fair_value": 13.019755, "relative_strength": -5.156088, "rate_of_change": -0.427881802223516, "market_dynamics": 0.989728, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.872, "high": 11.022, "low": 10.218, "close": 10.234, "volume": 853}, "trend_line": 10.833433, "activity_lines": {"activity_5": 10.864, "activity_10": 10.893418, "activity_20": 10.525552, "activity_30": 10.57971}, "trend_signal": 0, "fair_value": 12.994658, "relative_strength": -9.304799, "rate_of_change": -0.5267473463841137, "market_dynamics": 0.844261, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.318, "high": 10.486, "low": 10.266, "close": 10.407, "volume": 19028}, "trend_line": 10.778733, "activity_lines": {"activity_5": 10.650533, "activity_10": 10.826, "activity_20": 10.529414, "activity_30": 10.552198}, "trend_signal": 0, "fair_value": 12.971554, "relative_strength": -9.399456, "rate_of_change": -0.504918431673493, "market_dynamics": 0.864141, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.316, "high": 10.498, "low": 10.212, "close": 10.214, "volume": 97}, "trend_line": 10.721633, "activity_lines": {"activity_5": 10.4354, "activity_10": 10.718964, "activity_20": 10.516705, "activity_30": 10.515763}, "trend_signal": 0, "fair_value": 12.94715, "relative_strength": -10.403527, "rate_of_change": -0.5297468635692167, "market_dynamics": 0.584279, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.008, "close": 10.026, "volume": 2254}, "trend_line": 10.6441, "activity_lines": {"activity_5": 10.2444, "activity_10": 10.576418, "activity_20": 10.490114, "activity_30": 10.470884}, "trend_signal": 0, "fair_value": 12.921526, "relative_strength": -11.16878, "rate_of_change": -0.7231454387591959, "market_dynamics": 0.37365, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.178, "high": 10.178, "low": 9.951, "close": 10.067, "volume": 3389}, "trend_line": 10.565367, "activity_lines": {"activity_5": 10.141933, "activity_10": 10.450564, "activity_20": 10.470543, "activity_30": 10.433652}, "trend_signal": 0, "fair_value": 12.896704, "relative_strength": -12.03109, "rate_of_change": -0.7396867748330035, "market_dynamics": 0.296538, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.936, "high": 10.124, "low": 9.749, "close": 9.7695, "volume": 2584}, "trend_line": 10.48465, "activity_lines": {"activity_5": 10.0019, "activity_10": 10.280109, "activity_20": 10.422652, "activity_30": 10.382305}, "trend_signal": 0, "fair_value": 12.869746, "relative_strength": -14.220739, "rate_of_change": -0.7639772475485227, "market_dynamics": -0.079364, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.631, "high": 9.807, "low": 9.616, "close": 9.8095, "volume": 1499}, "trend_line": 10.418967, "activity_lines": {"activity_5": 9.906167, "activity_10": 10.141464, "activity_20": 10.376657, "activity_30": 10.338747}, "trend_signal": 0, "fair_value": 12.84359, "relative_strength": -13.261616, "rate_of_change": -0.6264682178231981, "market_dynamics": -0.272544, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.904, "high": 10.058, "low": 9.715, "close": 10.058, "volume": 5818}, "trend_line": 10.370933, "activity_lines": {"activity_5": 9.9331, "activity_10": 10.075955, "activity_20": 10.353048, "activity_30": 10.315459}, "trend_signal": 0, "fair_value": 12.819983, "relative_strength": -10.467413, "rate_of_change": -0.4610245910175113, "market_dynamics": -0.327807, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.106, "high": 10.106, "low": 9.671, "close": 9.675, "volume": 515}, "trend_line": 10.325267, "activity_lines": {"activity_5": 9.842767, "activity_10": 9.967318, "activity_20": 10.288979, "activity_30": 10.27056}, "trend_signal": 0, "fair_value": 12.793555, "relative_strength": -14.201712, "rate_of_change": -0.44032682498286946, "market_dynamics": -0.528554, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.72, "high": 9.826, "low": 9.616, "close": 9.818, "volume": 817}, "trend_line": 10.276433, "activity_lines": {"activity_5": 9.8235, "activity_10": 9.911482, "activity_20": 10.237017, "activity_30": 10.237833}, "trend_signal": 0, "fair_value": 12.768758, "relative_strength": -14.754804, "rate_of_change": -0.4729562925588208, "market_dynamics": -0.58766, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.84, "high": 9.999, "low": 9.779, "close": 9.9255, "volume": 116}, "trend_line": 10.236617, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.896518, "activity_20": 10.195912, "activity_30": 10.215192}, "trend_signal": 0, "fair_value": 12.74526, "relative_strength": -13.594201, "rate_of_change": -0.3874496140830196, "market_dynamics": -0.620782, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.887, "high": 9.887, "low": 9.684, "close": 9.684, "volume": 523}, "trend_line": 10.19985, "activity_lines": {"activity_5": 9.798933, "activity_10": 9.843255, "activity_20": 10.129876, "activity_30": 10.17954}, "trend_signal": 0, "fair_value": 12.720168, "relative_strength": -14.819209, "rate_of_change": -0.3591713942213634, "market_dynamics": -0.751582, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.831, "high": 9.906, "low": 9.686, "close": 9.686, "volume": 262}, "trend_line": 10.154083, "activity_lines": {"activity_5": 9.750233, "activity_10": 9.8035, "activity_20": 10.066288, "activity_30": 10.146388}, "trend_signal": 0, "fair_value": 12.6955, "relative_strength": -15.267255, "rate_of_change": -0.4487026770001487, "market_dynamics": -0.750723, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.579, "high": 9.748, "low": 9.382, "close": 9.4645, "volume": 5642}, "trend_line": 10.113567, "activity_lines": {"activity_5": 9.6525, "activity_10": 9.733073, "activity_20": 9.983771, "activity_30": 10.101899}, "trend_signal": 0, "fair_value": 12.669444, "relative_strength": -15.743238, "rate_of_change": -0.39901190486625154, "market_dynamics": -0.761607, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.582, "high": 9.656, "low": 9.467, "close": 9.5475, "volume": 1202}, "trend_line": 10.09615, "activity_lines": {"activity_5": 9.596467, "activity_10": 9.687945, "activity_20": 9.914252, "activity_30": 10.065378}, "trend_signal": 0, "fair_value": 12.644468, "relative_strength": -17.117786, "rate_of_change": -0.17221421482648025, "market_dynamics": -0.766708, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.61, "high": 10.141, "low": 9.5545, "close": 10.141, "volume": 531}, "trend_line": 10.121933, "activity_lines": {"activity_5": 9.7563, "activity_10": 9.760173, "activity_20": 9.906217, "activity_30": 10.068272}, "trend_signal": 0, "fair_value": 12.624599, "relative_strength": -12.364789, "rate_of_change": 0.2553745734760335, "market_dynamics": -0.5014, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.218, "high": 10.414, "low": 10.19, "close": 10.369, "volume": 279}, "trend_line": 10.14955, "activity_lines": {"activity_5": 9.977767, "activity_10": 9.8671, "activity_20": 9.924552, "activity_30": 10.084212}, "trend_signal": 0, "fair_value": 12.606839, "relative_strength": -12.327818, "rate_of_change": 0.2728431417200582, "market_dynamics": -0.140444, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.352, "high": 10.628, "low": 10.278, "close": 10.486, "volume": 55}, "trend_line": 10.1917, "activity_lines": {"activity_5": 10.192567, "activity_10": 9.985127, "activity_20": 9.958688, "activity_30": 10.105918}, "trend_signal": 0, "fair_value": 12.59027, "relative_strength": -10.817516, "rate_of_change": 0.4152893478036095, "market_dynamics": 0.289237, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.436, "high": 10.508, "low": 10.32, "close": 10.406, "volume": 1647}, "trend_line": 10.22665, "activity_lines": {"activity_5": 10.327367, "activity_10": 10.080827, "activity_20": 9.99011, "activity_30": 10.119744}, "trend_signal": 0, "fair_value": 12.573337, "relative_strength": -10.04998, "rate_of_change": 0.3429261065376579, "market_dynamics": 0.72535, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.568, "high": 10.76, "low": 10.278, "close": 10.76, "volume": 2214}, "trend_line": 10.253717, "activity_lines": {"activity_5": 10.5174, "activity_10": 10.2276, "activity_20": 10.058783, "activity_30": 10.154154}, "trend_signal": 0, "fair_value": 12.559388, "relative_strength": -6.150719, "rate_of_change": 0.26467122664802867, "market_dynamics": 1.000467, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.796, "high": 10.869, "low": 10.56, "close": 10.56, "volume": 1080}, "trend_line": 10.288383, "activity_lines": {"activity_5": 10.559933, "activity_10": 10.320882, "activity_20": 10.10951, "activity_30": 10.173914}, "trend_signal": 0, "fair_value": 12.544126, "relative_strength": -7.127082, "rate_of_change": 0.33808227787054823, "market_dynamics": 1.063089, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.496, "high": 10.724, "low": 10.37, "close": 10.304, "volume": 805}, "trend_line": 10.29325, "activity_lines": {"activity_5": 10.4892, "activity_10": 10.356082, "activity_20": 10.134302, "activity_30": 10.174922}, "trend_signal": 0, "fair_value": 12.527155, "relative_strength": -7.823939, "rate_of_change": 0.04730578167629299, "market_dynamics": 0.986657, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.138, "high": 10.252, "low": 10.108, "close": 10.114, "volume": 1221}, "trend_line": 10.29235, "activity_lines": {"activity_5": 10.359467, "activity_10": 10.345464, "activity_20": 10.14149, "activity_30": 10.163357}, "trend_signal": 0, "fair_value": 12.509011, "relative_strength": -10.04893, "rate_of_change": -0.008743594102928413, "market_dynamics": 0.866756, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.036, "close": 10.036, "volume": 2}, "trend_line": 10.27575, "activity_lines": {"activity_5": 10.228533, "activity_10": 10.312882, "activity_20": 10.141726, "activity_30": 10.146818}, "trend_signal": 0, "fair_value": 12.490556, "relative_strength": -9.465514, "rate_of_change": -0.1612848377678605, "market_dynamics": 0.580778, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.048, "high": 10.324, "low": 9.9235, "close": 10.328, "volume": 218}, "trend_line": 10.26705, "activity_lines": {"activity_5": 10.2196, "activity_10": 10.323, "activity_20": 10.169724, "activity_30": 10.150189}, "trend_signal": 0, "fair_value": 12.474537, "relative_strength": -6.775547, "rate_of_change": -0.08466535289395946, "market_dynamics": 0.444029, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.206, "high": 10.726, "low": 10.158, "close": 10.674, "volume": 272}, "trend_line": 10.252217, "activity_lines": {"activity_5": 10.3548, "activity_10": 10.381836, "activity_20": 10.229431, "activity_30": 10.176444}, "trend_signal": 0, "fair_value": 12.461298, "relative_strength": -3.719823, "rate_of_change": -0.14447187848505103, "market_dynamics": 0.48218, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.216, "close": 10.191, "volume": 6128}, "trend_line": 10.213683, "activity_lines": {"activity_5": 10.3214, "activity_10": 10.343164, "activity_20": 10.238831, "activity_30": 10.172495}, "trend_signal": 0, "fair_value": 12.444726, "relative_strength": -6.482613, "rate_of_change": -0.37586016761057917, "market_dynamics": 0.531687, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.252, "high": 10.302, "low": 10.18, "close": 10.268, "volume": 1282}, "trend_line": 10.172083, "activity_lines": {"activity_5": 10.3212, "activity_10": 10.321727, "activity_20": 10.253748, "activity_30": 10.175999}, "trend_signal": 1, "fair_value": 12.428953, "relative_strength": -6.791317, "rate_of_change": -0.4072967606298235, "market_dynamics": 0.597844, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.18, "high": 10.304, "low": 10.168, "close": 10.245, "volume": 360}, "trend_line": 10.14195, "activity_lines": {"activity_5": 10.303067, "activity_10": 10.300073, "activity_20": 10.265474, "activity_30": 10.180703}, "trend_signal": 1, "fair_value": 12.413241, "relative_strength": -5.320935, "rate_of_change": -0.2962323449386038, "market_dynamics": 0.538549, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.924, "high": 10.301, "low": 9.924, "close": 10.22, "volume": 3610}, "trend_line": 10.11625, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.2768, "activity_20": 10.272105, "activity_30": 10.185739}, "trend_signal": 1, "fair_value": 12.397575, "relative_strength": -5.093642, "rate_of_change": -0.253402945192973, "market_dynamics": 0.395186, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.258, "high": 10.524, "low": 10.204, "close": 10.426, "volume": 989}, "trend_line": 10.12265, "activity_lines": {"activity_5": 10.298133, "activity_10": 10.3008, "activity_20": 10.29644, "activity_30": 10.205723}, "trend_signal": 1, "fair_value": 12.383592, "relative_strength": -4.478733, "rate_of_change": 0.06326454961076776, "market_dynamics": 0.20445, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.606, "high": 10.606, "low": 10.398, "close": 10.735, "volume": 239}, "trend_line": 10.133583, "activity_lines": {"activity_5": 10.453133, "activity_10": 10.383418, "activity_20": 10.347821, "activity_30": 10.245229}, "trend_signal": 1, "fair_value": 12.371982, "relative_strength": -1.483004, "rate_of_change": 0.10800531481380506, "market_dynamics": 0.16697, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.74, "high": 10.82, "low": 10.668, "close": 10.688, "volume": 102}, "trend_line": 10.149383, "activity_lines": {"activity_5": 10.5562, "activity_10": 10.449655, "activity_20": 10.389721, "activity_30": 10.280998}, "trend_signal": 1, "fair_value": 12.360206, "relative_strength": -2.178395, "rate_of_change": 0.15591721111871765, "market_dynamics": 0.209642, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.688, "high": 10.816, "low": 10.56, "close": 10.712, "volume": 653}, "trend_line": 10.17225, "activity_lines": {"activity_5": 10.639267, "activity_10": 10.509818, "activity_20": 10.429136, "activity_30": 10.317296}, "trend_signal": 1, "fair_value": 12.34876, "relative_strength": 0.576662, "rate_of_change": 0.22530433623403262, "market_dynamics": 0.262982, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.637, "high": 11.034, "low": 10.637, "close": 11.063, "volume": 1494}, "trend_line": 10.20545, "activity_lines": {"activity_5": 10.8082, "activity_10": 10.621509, "activity_20": 10.496038, "activity_30": 10.374763}, "trend_signal": 1, "fair_value": 12.339893, "relative_strength": 2.869416, "rate_of_change": 0.3263781365971224, "market_dynamics": 0.60603, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.063, "high": 11.063, "low": 10.65, "close": 10.613, "volume": 31887}, "trend_line": 10.233567, "activity_lines": {"activity_5": 10.770933, "activity_10": 10.638018, "activity_20": 10.512867, "activity_30": 10.401057}, "trend_signal": 1, "fair_value": 12.328065, "relative_strength": -0.650593, "rate_of_change": 0.2755096541553772, "market_dynamics": 0.811087, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.662, "high": 10.927, "low": 10.662, "close": 10.927, "volume": 14605}, "trend_line": 10.270817, "activity_lines": {"activity_5": 10.825867, "activity_10": 10.712727, "activity_20": 10.557352, "activity_30": 10.445795}, "trend_signal": 1, "fair_value": 12.318534, "relative_strength": 1.188131, "rate_of_change": 0.3639982031680493, "market_dynamics": 1.122058, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.38, "close": 10.386, "volume": 1114}, "trend_line": 10.28175, "activity_lines": {"activity_5": 10.687667, "activity_10": 10.675691, "activity_20": 10.547657, "activity_30": 10.453226}, "trend_signal": 1, "fair_value": 12.305476, "relative_strength": -3.361051, "rate_of_change": 0.10644722810270511, "market_dynamics": 1.0639, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.2, "close": 10.241, "volume": 1114}, "trend_line": 10.300617, "activity_lines": {"activity_5": 10.521267, "activity_10": 10.610145, "activity_20": 10.524629, "activity_30": 10.450597}, "trend_signal": 1, "fair_value": 12.291621, "relative_strength": -4.378969, "rate_of_change": 0.18349989058283062, "market_dynamics": 0.604669, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.202, "high": 10.65, "low": 10.128, "close": 10.236, "volume": 1}, "trend_line": 10.31455, "activity_lines": {"activity_5": 10.3846, "activity_10": 10.543764, "activity_20": 10.50191, "activity_30": 10.446428}, "trend_signal": 1, "fair_value": 12.277917, "relative_strength": -5.592132, "rate_of_change": 0.13526374196807578, "market_dynamics": 0.111712, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.0, "close": 10.071, "volume": 588}, "trend_line": 10.3194, "activity_lines": {"activity_5": 10.248067, "activity_10": 10.447091, "activity_20": 10.465971, "activity_30": 10.430715}, "trend_signal": 0, "fair_value": 12.263301, "relative_strength": -5.793665, "rate_of_change": 0.047020955834227905, "market_dynamics": -0.525135, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.046, "high": 10.046, "low": 9.7385, "close": 9.7385, "volume": 163}, "trend_line": 10.321217, "activity_lines": {"activity_5": 10.036833, "activity_10": 10.296418, "activity_20": 10.400695, "activity_30": 10.393238}, "trend_signal": 0, "fair_value": 12.246691, "relative_strength": -7.901061, "rate_of_change": 0.01760761284571628, "market_dynamics": -0.914184, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9115, "high": 9.9115, "low": 9.249, "close": 9.3255, "volume": 13340}, "trend_line": 10.3092, "activity_lines": {"activity_5": 9.767167, "activity_10": 10.088773, "activity_20": 10.298779, "activity_30": 10.328998}, "trend_signal": 0, "fair_value": 12.227598, "relative_strength": -10.478, "rate_of_change": -0.1164300682758648, "market_dynamics": -1.071644, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.478, "high": 9.478, "low": 9.212, "close": 9.3135, "volume": 132}, "trend_line": 10.304167, "activity_lines": {"activity_5": 9.5642, "activity_10": 9.903718, "activity_20": 10.199474, "activity_30": 10.264759}, "trend_signal": 0, "fair_value": 12.208675, "relative_strength": -10.229916, "rate_of_change": -0.04882047103558911, "market_dynamics": -1.212457, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.335, "high": 9.335, "low": 9.093, "close": 9.1525, "volume": 750}, "trend_line": 10.291, "activity_lines": {"activity_5": 9.3694, "activity_10": 9.714818, "activity_20": 10.088276, "activity_30": 10.190458}, "trend_signal": 0, "fair_value": 12.188958, "relative_strength": -13.582834, "rate_of_change": -0.12778325506563765, "market_dynamics": -1.310327, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.33, "high": 9.608, "low": 9.285, "close": 9.4045, "volume": 1066}, "trend_line": 10.26645, "activity_lines": {"activity_5": 9.330833, "activity_10": 9.606473, "activity_20": 10.006676, "activity_30": 10.133265}, "trend_signal": 0, "fair_value": 12.171109, "relative_strength": -11.121159, "rate_of_change": -0.2385579632688721, "market_dynamics": -1.280739, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.337, "high": 9.337, "low": 9.119, "close": 9.1955, "volume": 68}, "trend_line": 10.227333, "activity_lines": {"activity_5": 9.267033, "activity_10": 9.4821, "activity_20": 9.911217, "activity_30": 10.064171}, "trend_signal": 0, "fair_value": 12.13183, "relative_strength": -12.93236, "rate_of_change": -0.38101778121941815, "market_dynamics": -1.330148, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.016, "close": 8.958, "volume": 821}, "trend_line": 10.1764, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.346027, "activity_20": 9.797879, "activity_30": 9.982278}, "trend_signal": 0, "fair_value": 12.094478, "relative_strength": -14.59454, "rate_of_change": -0.4980086206247568, "market_dynamics": -1.316006, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.004, "high": 9.004, "low": 8.673, "close": 8.7955, "volume": 694}, "trend_line": 10.122717, "activity_lines": {"activity_5": 9.023833, "activity_10": 9.206373, "activity_20": 9.675302, "activity_30": 9.893188}, "trend_signal": 0, "fair_value": 12.052391, "relative_strength": -13.397539, "rate_of_change": -0.5275244683778103, "market_dynamics": -1.319945, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.795, "high": 8.951, "low": 8.795, "close": 8.8435, "volume": 1}, "trend_line": 10.058833, "activity_lines": {"activity_5": 8.937933, "activity_10": 9.101727, "activity_20": 9.5642, "activity_30": 9.810658}, "trend_signal": 0, "fair_value": 12.011766, "relative_strength": -13.08394, "rate_of_change": -0.6310953867425102, "market_dynamics": -1.351559, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7775, "high": 8.968, "low": 8.669, "close": 8.968, "volume": 327}, "trend_line": 10.005767, "activity_lines": {"activity_5": 8.914133, "activity_10": 9.045036, "activity_20": 9.47151, "activity_30": 9.740282}, "trend_signal": 0, "fair_value": 11.977054, "relative_strength": -12.169305, "rate_of_change": -0.5275562284412058, "market_dynamics": -1.350633, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.068, "high": 9.12, "low": 8.613, "close": 8.5955, "volume": 652}, "trend_line": 9.948817, "activity_lines": {"activity_5": 8.795267, "activity_10": 8.940673, "activity_20": 9.350286, "activity_30": 9.649297}, "trend_signal": 0, "fair_value": 11.940353, "relative_strength": -15.545069, "rate_of_change": -0.5691717586467934, "market_dynamics": -1.35197, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.577, "high": 8.7345, "low": 8.482, "close": 8.7345, "volume": 905}, "trend_line": 9.902833, "activity_lines": {"activity_5": 8.762733, "activity_10": 8.882364, "activity_20": 9.252488, "activity_30": 9.570954}, "trend_signal": 0, "fair_value": 11.905349, "relative_strength": -16.320177, "rate_of_change": -0.4622057074725638, "market_dynamics": -1.337698, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.68, "high": 8.733, "low": 8.491, "close": 8.6425, "volume": 3200}, "trend_line": 9.856383, "activity_lines": {"activity_5": 8.714433, "activity_10": 8.818073, "activity_20": 9.155231, "activity_30": 9.489642}, "trend_signal": 0, "fair_value": 11.874519, "relative_strength": -16.722051, "rate_of_change": -0.4690576928844514, "market_dynamics": -1.291188, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.581, "high": 8.59, "low": 8.482, "close": 8.5825, "volume": 1299}, "trend_line": 9.7982, "activity_lines": {"activity_5": 8.656333, "activity_10": 8.755073, "activity_20": 9.062114, "activity_30": 9.407456}, "trend_signal": 0, "fair_value": 11.840939, "relative_strength": -18.484502, "rate_of_change": -0.5903078238741297, "market_dynamics": -1.259545, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.338, "high": 8.5855, "low": 8.338, "close": 8.3865, "volume": 1972}, "trend_line": 9.72195, "activity_lines": {"activity_5": 8.5503, "activity_10": 8.6668, "activity_20": 8.962143, "activity_30": 9.316378}, "trend_signal": 0, "fair_value": 11.804962, "relative_strength": -20.133077, "rate_of_change": -0.7782041599477448, "market_dynamics": -1.177757, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4525, "high": 8.5445, "low": 8.355, "close": 8.5445, "volume": 64}, "trend_line": 9.667067, "activity_lines": {"activity_5": 8.5357, "activity_10": 8.625764, "activity_20": 8.887821, "activity_30": 9.240414}, "trend_signal": 0, "fair_value": 11.770522, "relative_strength": -18.502011, "rate_of_change": -0.5645266638894485, "market_dynamics": -0.982951, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.599, "high": 8.652, "low": 8.54, "close": 8.659, "volume": 5846}, "trend_line": 9.613433, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.617382, "activity_20": 8.83575, "activity_30": 9.175377}, "trend_signal": 0, "fair_value": 11.733715, "relative_strength": -16.35394, "rate_of_change": -0.5548115059096916, "market_dynamics": -0.612372, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.645, "high": 8.871, "low": 8.585, "close": 8.608, "volume": 17108}, "trend_line": 9.558867, "activity_lines": {"activity_5": 8.577667, "activity_10": 8.605164, "activity_20": 8.787045, "activity_30": 9.110511}, "trend_signal": 0, "fair_value": 11.698375, "relative_strength": -17.869217, "rate_of_change": -0.5676016049625687, "market_dynamics": -0.207814, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.685, "high": 8.744, "low": 8.457, "close": 8.744, "volume": 1233}, "trend_line": 9.509667, "activity_lines": {"activity_5": 8.6403, "activity_10": 8.621082, "activity_20": 8.759069, "activity_30": 9.057939}, "trend_signal": 0, "fair_value": 11.659048, "relative_strength": -14.903486, "rate_of_change": -0.514705351586114, "market_dynamics": 0.089234, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7675, "high": 8.849, "low": 8.717, "close": 8.7655, "volume": 214}, "trend_line": 9.454317, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.642718, "activity_20": 8.740245, "activity_30": 9.009928}, "trend_signal": 0, "fair_value": 11.616827, "relative_strength": -13.892887, "rate_of_change": -0.5820393080010128, "market_dynamics": 0.299076, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.73, "high": 8.921, "low": 8.73, "close": 8.7345, "volume": 119}, "trend_line": 9.387633, "activity_lines": {"activity_5": 8.722767, "activity_10": 8.6624, "activity_20": 8.724686, "activity_30": 8.963488}, "trend_signal": 0, "fair_value": 11.575202, "relative_strength": -14.021903, "rate_of_change": -0.7053285816415973, "market_dynamics": 0.31963, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.704, "high": 8.758, "low": 8.5705, "close": 8.5705, "volume": 78}, "trend_line": 9.31705, "activity_lines": {"activity_5": 8.678867, "activity_10": 8.649736, "activity_20": 8.698288, "activity_30": 8.91077}, "trend_signal": 0, "fair_value": 11.528359, "relative_strength": -15.396449, "rate_of_change": -0.7518721705460704, "market_dynamics": 0.269917, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4726, "high": 8.849, "low": 8.4726, "close": 8.2325, "volume": 315}, "trend_line": 9.2344, "activity_lines": {"activity_5": 8.5282, "activity_10": 8.5786, "activity_20": 8.643295, "activity_30": 8.840799}, "trend_signal": 0, "fair_value": 11.479811, "relative_strength": -12.34914, "rate_of_change": -0.8870833579298085, "market_dynamics": 0.160437, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.131, "high": 8.503, "low": 8.0235, "close": 8.3105, "volume": 607}, "trend_line": 9.14265, "activity_lines": {"activity_5": 8.428567, "activity_10": 8.5291, "activity_20": 8.600879, "activity_30": 8.781192}, "trend_signal": 0, "fair_value": 11.434526, "relative_strength": -10.26136, "rate_of_change": -0.9935675301048373, "market_dynamics": 0.03917, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.577, "high": 8.753, "low": 8.568, "close": 8.6545, "volume": 3759}, "trend_line": 9.077367, "activity_lines": {"activity_5": 8.4725, "activity_10": 8.547091, "activity_20": 8.595233, "activity_30": 8.749699}, "trend_signal": 0, "fair_value": 11.394612, "relative_strength": -9.836401, "rate_of_change": -0.7140489901724236, "market_dynamics": 0.137487, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.576, "high": 8.918, "low": 8.576, "close": 8.8805, "volume": 14}, "trend_line": 9.00915, "activity_lines": {"activity_5": 8.599167, "activity_10": 8.6013, "activity_20": 8.614683, "activity_30": 8.736998}, "trend_signal": 0, "fair_value": 11.357321, "relative_strength": -8.838829, "rate_of_change": -0.7515064665778153, "market_dynamics": 0.298866, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.937, "high": 9.042, "low": 8.918, "close": 8.9725, "volume": 11}, "trend_line": 8.962033, "activity_lines": {"activity_5": 8.746767, "activity_10": 8.666127, "activity_20": 8.644395, "activity_30": 8.734633}, "trend_signal": 0, "fair_value": 11.324696, "relative_strength": -9.547919, "rate_of_change": -0.522990515198438, "market_dynamics": 0.633403, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.981, "high": 9.086, "low": 8.932, "close": 9.0635, "volume": 1735}, "trend_line": 8.922783, "activity_lines": {"activity_5": 8.8979, "activity_10": 8.7418, "activity_20": 8.682705, "activity_30": 8.74118}, "trend_signal": 0, "fair_value": 11.29675, "relative_strength": -7.92538, "rate_of_change": -0.43795866406650275, "market_dynamics": 1.009698, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.194, "high": 9.369, "low": 9.175, "close": 9.2805, "volume": 234}, "trend_line": 8.890933, "activity_lines": {"activity_5": 9.065967, "activity_10": 8.848645, "activity_20": 8.740405, "activity_30": 8.764258}, "trend_signal": 0, "fair_value": 11.26583, "relative_strength": -6.85492, "rate_of_change": -0.35695141302887645, "market_dynamics": 1.170265, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.319, "high": 9.463, "low": 9.127, "close": 9.1395, "volume": 39}, "trend_line": 8.859883, "activity_lines": {"activity_5": 9.122367, "activity_10": 8.9201, "activity_20": 8.782595, "activity_30": 8.780295}, "trend_signal": 0, "fair_value": 11.229974, "relative_strength": -8.309933, "rate_of_change": -0.3492321896925831, "market_dynamics": 1.267035, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.254, "high": 9.406, "low": 9.17, "close": 9.3395, "volume": 34}, "trend_line": 8.846583, "activity_lines": {"activity_5": 9.2131, "activity_10": 9.021118, "activity_20": 8.843017, "activity_30": 8.811238}, "trend_signal": 0, "fair_value": 11.197106, "relative_strength": -6.514073, "rate_of_change": -0.15011484914641876, "market_dynamics": 1.344892, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.432, "high": 9.597, "low": 9.3815, "close": 9.5225, "volume": 26}, "trend_line": 8.85315, "activity_lines": {"activity_5": 9.334233, "activity_10": 9.144409, "activity_20": 8.917324, "activity_30": 8.854845}, "trend_signal": 1, "fair_value": 11.166026, "relative_strength": -5.062872, "rate_of_change": 0.07423205095118258, "market_dynamics": 1.36816, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.61, "high": 9.813, "low": 9.61, "close": 9.741, "volume": 168}, "trend_line": 8.8674, "activity_lines": {"activity_5": 9.491533, "activity_10": 9.290118, "activity_20": 9.008688, "activity_30": 8.912126}, "trend_signal": 1, "fair_value": 11.142744, "relative_strength": -2.753299, "rate_of_change": 0.16095965842666782, "market_dynamics": 1.388917, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.896, "high": 9.956, "low": 9.613, "close": 9.633, "volume": 1085}, "trend_line": 8.883417, "activity_lines": {"activity_5": 9.567667, "activity_10": 9.388764, "activity_20": 9.084536, "activity_30": 8.961519}, "trend_signal": 1, "fair_value": 11.114801, "relative_strength": -2.784983, "rate_of_change": 0.18062791799174197, "market_dynamics": 1.455267, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.444, "high": 9.996, "low": 9.276, "close": 9.9045, "volume": 74}, "trend_line": 8.900083, "activity_lines": {"activity_5": 9.7108, "activity_10": 9.512727, "activity_20": 9.181238, "activity_30": 9.027396}, "trend_signal": 1, "fair_value": 11.089106, "relative_strength": -0.143726, "rate_of_change": 0.1876079891330187, "market_dynamics": 1.471671, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.028, "high": 10.406, "low": 9.743, "close": 10.361, "volume": 2185}, "trend_line": 8.938933, "activity_lines": {"activity_5": 9.9551, "activity_10": 9.696964, "activity_20": 9.314188, "activity_30": 9.121648}, "trend_signal": 1, "fair_value": 11.06392, "relative_strength": 4.325054, "rate_of_change": 0.4365127830830347, "market_dynamics": 1.580635, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.344, "high": 10.352, "low": 10.148, "close": 10.117, "volume": 10421}, "trend_line": 8.977567, "activity_lines": {"activity_5": 10.049967, "activity_10": 9.809918, "activity_20": 9.41525, "activity_30": 9.197653}, "trend_signal": 1, "fair_value": 11.038971, "relative_strength": 0.800257, "rate_of_change": 0.4321992345171404, "market_dynamics": 1.656791, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.136, "high": 10.364, "low": 10.11, "close": 10.307, "volume": 86}, "trend_line": 9.02795, "activity_lines": {"activity_5": 10.168533, "activity_10": 9.936609, "activity_20": 9.527464, "activity_30": 9.283423}, "trend_signal": 1, "fair_value": 11.013465, "relative_strength": 2.291945, "rate_of_change": 0.561209958110032, "market_dynamics": 1.653954, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.382, "high": 10.628, "low": 10.348, "close": 10.472, "volume": 643}, "trend_line": 9.082233, "activity_lines": {"activity_5": 10.304367, "activity_10": 10.070691, "activity_20": 9.647302, "activity_30": 9.376587}, "trend_signal": 1, "fair_value": 10.983381, "relative_strength": 2.628939, "rate_of_change": 0.6012771448667732, "market_dynamics": 1.687341, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.544, "high": 10.548, "low": 10.222, "close": 10.22, "volume": 180}, "trend_line": 9.123967, "activity_lines": {"activity_5": 10.300267, "activity_10": 10.137291, "activity_20": 9.734912, "activity_30": 9.449991}, "trend_signal": 1, "fair_value": 10.951157, "relative_strength": 0.949409, "rate_of_change": 0.4595125449875591, "market_dynamics": 1.533746, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.292, "high": 10.468, "low": 10.204, "close": 10.396, "volume": 79}, "trend_line": 9.183983, "activity_lines": {"activity_5": 10.3338, "activity_10": 10.216245, "activity_20": 9.832357, "activity_30": 9.532058}, "trend_signal": 1, "fair_value": 10.91667, "relative_strength": 2.573189, "rate_of_change": 0.6577840538002733, "market_dynamics": 1.396942, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.152, "close": 10.272, "volume": 244}, "trend_line": 9.235233, "activity_lines": {"activity_5": 10.323667, "activity_10": 10.253445, "activity_20": 9.910081, "activity_30": 9.602253}, "trend_signal": 1, "fair_value": 10.883503, "relative_strength": 1.098226, "rate_of_change": 0.5580367472370057, "market_dynamics": 1.255845, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 10.584, "low": 10.29, "close": 10.686, "volume": 20657}, "trend_line": 9.30335, "activity_lines": {"activity_5": 10.4412, "activity_10": 10.352291, "activity_20": 10.019131, "activity_30": 9.695851}, "trend_signal": 1, "fair_value": 10.853535, "relative_strength": 3.368804, "rate_of_change": 0.7375774926306773, "market_dynamics": 1.237815, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.534, "high": 10.704, "low": 10.486, "close": 10.619, "volume": 928}, "trend_line": 9.371233, "activity_lines": {"activity_5": 10.511133, "activity_10": 10.421773, "activity_20": 10.110117, "activity_30": 9.780731}, "trend_signal": 1, "fair_value": 10.827516, "relative_strength": 4.437533, "rate_of_change": 0.7296618959837062, "market_dynamics": 1.231655, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.66, "high": 10.806, "low": 10.388, "close": 10.737, "volume": 270}, "trend_line": 9.449583, "activity_lines": {"activity_5": 10.6106, "activity_10": 10.494782, "activity_20": 10.201348, "activity_30": 9.868845}, "trend_signal": 1, "fair_value": 10.798356, "relative_strength": 5.621321, "rate_of_change": 0.836069277116473, "market_dynamics": 1.193202, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.776, "high": 10.822, "low": 10.588, "close": 10.691, "volume": 874}, "trend_line": 9.521133, "activity_lines": {"activity_5": 10.660267, "activity_10": 10.544291, "activity_20": 10.278281, "activity_30": 9.948937}, "trend_signal": 1, "fair_value": 10.771304, "relative_strength": 4.656364, "rate_of_change": 0.7571762690480651, "market_dynamics": 1.142865, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.688, "high": 10.794, "low": 10.646, "close": 10.637, "volume": 38}, "trend_line": 9.587067, "activity_lines": {"activity_5": 10.672267, "activity_10": 10.577982, "activity_20": 10.34145, "activity_30": 10.020928}, "trend_signal": 1, "fair_value": 10.751676, "relative_strength": 5.129027, "rate_of_change": 0.6925016171919729, "market_dynamics": 0.837672, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.714, "high": 10.912, "low": 10.702, "close": 10.868, "volume": 166}, "trend_line": 9.6624, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.644218, "activity_20": 10.418693, "activity_30": 10.103569}, "trend_signal": 1, "fair_value": 10.736856, "relative_strength": 6.891464, "rate_of_change": 0.7857773394094414, "market_dynamics": 0.662359, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.024, "high": 11.37, "low": 10.992, "close": 11.435, "volume": 912}, "trend_line": 9.7521, "activity_lines": {"activity_5": 10.978467, "activity_10": 10.803345, "activity_20": 10.541343, "activity_30": 10.21793}, "trend_signal": 1, "fair_value": 10.726798, "relative_strength": 10.116875, "rate_of_change": 0.9283407848981677, "market_dynamics": 0.616696, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.484, "high": 11.758, "low": 11.468, "close": 11.551, "volume": 3261}, "trend_line": 9.84495, "activity_lines": {"activity_5": 11.204267, "activity_10": 10.966055, "activity_20": 10.664781, "activity_30": 10.333988}, "trend_signal": 1, "fair_value": 10.721728, "relative_strength": 12.017279, "rate_of_change": 0.9521026240502078, "market_dynamics": 0.687957, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.602, "high": 11.864, "low": 11.544, "close": 11.644, "volume": 4438}, "trend_line": 9.941933, "activity_lines": {"activity_5": 11.4068, "activity_10": 11.121473, "activity_20": 10.785593, "activity_30": 10.450056}, "trend_signal": 1, "fair_value": 10.716663, "relative_strength": 13.758967, "rate_of_change": 0.9851040381109076, "market_dynamics": 0.978223, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 11.734, "low": 11.562, "close": 11.584, "volume": 261}, "trend_line": 10.042383, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.243291, "activity_20": 10.889717, "activity_30": 10.555996}, "trend_signal": 1, "fair_value": 10.707234, "relative_strength": 9.796934, "rate_of_change": 1.0103668974634872, "market_dynamics": 1.158766, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.69, "high": 11.99, "low": 11.568, "close": 11.564, "volume": 2099}, "trend_line": 10.153433, "activity_lines": {"activity_5": 11.575, "activity_10": 11.337618, "activity_20": 10.982119, "activity_30": 10.654165}, "trend_signal": 1, "fair_value": 10.694734, "relative_strength": 8.800321, "rate_of_change": 1.1058132317797533, "market_dynamics": 1.24414, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.684, "high": 11.774, "low": 11.404, "close": 11.444, "volume": 23277}, "trend_line": 10.257883, "activity_lines": {"activity_5": 11.5378, "activity_10": 11.394164, "activity_20": 11.054412, "activity_30": 10.737427}, "trend_signal": 1, "fair_value": 10.678099, "relative_strength": 8.006499, "rate_of_change": 1.028716100258897, "market_dynamics": 1.40284, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.714, "high": 11.886, "low": 11.482, "close": 11.671, "volume": 5209}, "trend_line": 10.358433, "activity_lines": {"activity_5": 11.575667, "activity_10": 11.476982, "activity_20": 11.1397, "activity_30": 10.828596}, "trend_signal": 1, "fair_value": 10.663747, "relative_strength": 9.875994, "rate_of_change": 0.9802217475087224, "market_dynamics": 1.430701, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.682, "high": 11.738, "low": 11.31, "close": 11.342, "volume": 9130}, "trend_line": 10.440483, "activity_lines": {"activity_5": 11.495867, "activity_10": 11.483, "activity_20": 11.185243, "activity_30": 10.892052}, "trend_signal": 1, "fair_value": 10.645856, "relative_strength": 8.400514, "rate_of_change": 0.7921082271807002, "market_dynamics": 1.241626, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.426, "high": 11.784, "low": 11.364, "close": 11.784, "volume": 171}, "trend_line": 10.5342, "activity_lines": {"activity_5": 11.583533, "activity_10": 11.557545, "activity_20": 11.26821, "activity_30": 10.97873}, "trend_signal": 1, "fair_value": 10.629888, "relative_strength": 10.380156, "rate_of_change": 0.8976308854676533, "market_dynamics": 1.07009, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.738, "high": 12.0, "low": 11.638, "close": 11.8, "volume": 24732}, "trend_line": 10.625417, "activity_lines": {"activity_5": 11.6632, "activity_10": 11.614145, "activity_20": 11.344762, "activity_30": 11.060395}, "trend_signal": 1, "fair_value": 10.616631, "relative_strength": 10.92051, "rate_of_change": 0.8659129312145235, "market_dynamics": 0.924838, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.692, "close": 11.767, "volume": 1254}, "trend_line": 10.7083, "activity_lines": {"activity_5": 11.716133, "activity_10": 11.6478, "activity_20": 11.411062, "activity_30": 11.134045}, "trend_signal": 1, "fair_value": 10.604567, "relative_strength": 10.545684, "rate_of_change": 0.7800446796582094, "market_dynamics": 0.584434, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.858, "high": 11.882, "low": 11.582, "close": 11.796, "volume": 838}, "trend_line": 10.79685, "activity_lines": {"activity_5": 11.7572, "activity_10": 11.680691, "activity_20": 11.473957, "activity_30": 11.204219}, "trend_signal": 1, "fair_value": 10.59349, "relative_strength": 7.841548, "rate_of_change": 0.8269286441358542, "market_dynamics": 0.50206, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.904, "high": 11.938, "low": 11.43, "close": 11.917, "volume": 22083}, "trend_line": 10.882767, "activity_lines": {"activity_5": 11.830267, "activity_10": 11.731127, "activity_20": 11.540871, "activity_30": 11.276487}, "trend_signal": 1, "fair_value": 10.583035, "relative_strength": 9.010677, "rate_of_change": 0.7957598744078156, "market_dynamics": 0.56353, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.904, "high": 12.23, "low": 11.816, "close": 12.198, "volume": 49897}, "trend_line": 10.97195, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.827691, "activity_20": 11.627305, "activity_30": 11.361341}, "trend_signal": 1, "fair_value": 10.575388, "relative_strength": 10.420142, "rate_of_change": 0.8194882790378608, "market_dynamics": 0.573259, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22, "high": 12.386, "low": 12.07, "close": 12.279, "volume": 1034}, "trend_line": 11.05655, "activity_lines": {"activity_5": 12.086467, "activity_10": 11.927818, "activity_20": 11.712281, "activity_30": 11.445667}, "trend_signal": 1, "fair_value": 10.564804, "relative_strength": 8.926461, "rate_of_change": 0.7710571047079143, "market_dynamics": 0.567563, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.44, "low": 12.16, "close": 12.422, "volume": 9182}, "trend_line": 11.149517, "activity_lines": {"activity_5": 12.23, "activity_10": 12.040945, "activity_20": 11.80329, "activity_30": 11.53376}, "trend_signal": 1, "fair_value": 10.556388, "relative_strength": 8.652849, "rate_of_change": 0.8408319050698437, "market_dynamics": 0.642461, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4, "high": 12.876, "low": 12.268, "close": 12.876, "volume": 3591}, "trend_line": 11.248567, "activity_lines": {"activity_5": 12.4812, "activity_10": 12.218836, "activity_20": 11.928952, "activity_30": 11.645146}, "trend_signal": 1, "fair_value": 10.551016, "relative_strength": 13.151567, "rate_of_change": 0.888379290331591, "market_dynamics": 0.696625, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.882, "high": 13.244, "low": 12.828, "close": 12.922, "volume": 4266}, "trend_line": 11.333933, "activity_lines": {"activity_5": 12.675733, "activity_10": 12.383182, "activity_20": 12.04881, "activity_30": 11.75311}, "trend_signal": 1, "fair_value": 10.546131, "relative_strength": 12.138451, "rate_of_change": 0.7589055565922352, "market_dynamics": 0.753605, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.824, "high": 13.128, "low": 12.588, "close": 12.964, "volume": 1319}, "trend_line": 11.428833, "activity_lines": {"activity_5": 12.817267, "activity_10": 12.526436, "activity_20": 12.162043, "activity_30": 11.858275}, "trend_signal": 1, "fair_value": 10.54526, "relative_strength": 10.376626, "rate_of_change": 0.8373086376988385, "market_dynamics": 1.079755, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.092, "high": 13.54, "low": 12.968, "close": 13.32, "volume": 1779}, "trend_line": 11.529267, "activity_lines": {"activity_5": 13.0264, "activity_10": 12.712964, "activity_20": 12.2981, "activity_30": 11.980286}, "trend_signal": 1, "fair_value": 10.546337, "relative_strength": 12.011957, "rate_of_change": 0.8787773869825704, "market_dynamics": 1.347971, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.344, "high": 13.726, "low": 13.224, "close": 13.45, "volume": 3002}, "trend_line": 11.628533, "activity_lines": {"activity_5": 13.209467, "activity_10": 12.895491, "activity_20": 12.434862, "activity_30": 12.104204}, "trend_signal": 1, "fair_value": 10.552619, "relative_strength": 10.078932, "rate_of_change": 0.8609914229586173, "market_dynamics": 1.471941, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.344, "close": 13.301, "volume": 1630}, "trend_line": 11.731233, "activity_lines": {"activity_5": 13.274333, "activity_10": 13.020327, "activity_20": 12.547838, "activity_30": 12.212105}, "trend_signal": 1, "fair_value": 10.557439, "relative_strength": 6.195293, "rate_of_change": 0.883172451761546, "market_dynamics": 1.509321, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.044, "high": 13.264, "low": 12.482, "close": 12.926, "volume": 33026}, "trend_line": 11.815567, "activity_lines": {"activity_5": 13.185867, "activity_10": 13.049618, "activity_20": 12.616767, "activity_30": 12.289187}, "trend_signal": 1, "fair_value": 10.560971, "relative_strength": 9.025245, "rate_of_change": 0.7188843662043037, "market_dynamics": 1.362773, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.548, "high": 13.09, "low": 12.518, "close": 12.77, "volume": 1663}, "trend_line": 11.898833, "activity_lines": {"activity_5": 13.045133, "activity_10": 13.0322, "activity_20": 12.664733, "activity_30": 12.350763}, "trend_signal": 1, "fair_value": 10.566003, "relative_strength": 7.546205, "rate_of_change": 0.7047143823059873, "market_dynamics": 0.936737, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.746, "high": 13.224, "low": 12.72, "close": 12.89, "volume": 1046}, "trend_line": 11.9723, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.0262, "activity_20": 12.718481, "activity_30": 12.41471}, "trend_signal": 1, "fair_value": 10.57242, "relative_strength": 11.772195, "rate_of_change": 0.6174302975762483, "market_dynamics": 0.490627, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.54, "high": 13.46, "low": 12.452, "close": 13.006, "volume": 27925}, "trend_line": 12.051867, "activity_lines": {"activity_5": 12.936867, "activity_10": 13.030182, "activity_20": 12.776962, "activity_30": 12.4814}, "trend_signal": 1, "fair_value": 10.574965, "relative_strength": 11.640752, "rate_of_change": 0.6645924342022757, "market_dynamics": 0.135287, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.942, "high": 13.68, "low": 12.942, "close": 13.631, "volume": 20355}, "trend_line": 12.148333, "activity_lines": {"activity_5": 13.154333, "activity_10": 13.137182, "activity_20": 12.887529, "activity_30": 12.58328}, "trend_signal": 1, "fair_value": 10.58251, "relative_strength": 11.228705, "rate_of_change": 0.8004237019874141, "market_dynamics": 0.060748, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.012, "low": 13.378, "close": 13.98, "volume": 1565}, "trend_line": 12.257967, "activity_lines": {"activity_5": 13.466133, "activity_10": 13.293909, "activity_20": 13.022, "activity_30": 12.701452}, "trend_signal": 1, "fair_value": 10.591696, "relative_strength": 11.805384, "rate_of_change": 0.9024612677311493, "market_dynamics": 0.253363, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.956, "high": 14.188, "low": 13.782, "close": 13.838, "volume": 20031}, "trend_line": 12.364667, "activity_lines": {"activity_5": 13.660333, "activity_10": 13.405582, "activity_20": 13.130386, "activity_30": 12.803389}, "trend_signal": 1, "fair_value": 10.600958, "relative_strength": 9.524666, "rate_of_change": 0.8704542931140214, "market_dynamics": 0.488897, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.806, "high": 14.142, "low": 13.718, "close": 13.984, "volume": 657}, "trend_line": 12.468533, "activity_lines": {"activity_5": 13.832, "activity_10": 13.527909, "activity_20": 13.242895, "activity_30": 12.907862}, "trend_signal": 1, "fair_value": 10.611907, "relative_strength": 13.219845, "rate_of_change": 0.8400226225259443, "market_dynamics": 0.54558, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.124, "high": 14.358, "low": 13.886, "close": 14.358, "volume": 2796}, "trend_line": 12.565967, "activity_lines": {"activity_5": 14.0554, "activity_10": 13.706164, "activity_20": 13.380624, "activity_30": 13.029763}, "trend_signal": 1, "fair_value": 10.626022, "relative_strength": 15.779172, "rate_of_change": 0.7814391636931128, "market_dynamics": 0.543461, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.328, "high": 14.534, "low": 14.052, "close": 14.15, "volume": 3257}, "trend_line": 12.6526, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.830091, "activity_20": 13.486205, "activity_30": 13.131959}, "trend_signal": 1, "fair_value": 10.638696, "relative_strength": 14.963034, "rate_of_change": 0.689425652637788, "market_dynamics": 0.473869, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.384, "low": 13.85, "close": 13.862, "volume": 2859}, "trend_line": 12.726533, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.886218, "activity_20": 13.553148, "activity_30": 13.209985}, "trend_signal": 1, "fair_value": 10.650228, "relative_strength": 12.516067, "rate_of_change": 0.5843304933373398, "market_dynamics": 0.250244, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.802, "high": 13.984, "low": 13.59, "close": 13.98, "volume": 23687}, "trend_line": 12.8064, "activity_lines": {"activity_5": 14.0332, "activity_10": 13.946782, "activity_20": 13.622067, "activity_30": 13.290854}, "trend_signal": 1, "fair_value": 10.664657, "relative_strength": 10.033598, "rate_of_change": 0.6275629034238951, "market_dynamics": 0.223823, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.134, "high": 14.532, "low": 14.134, "close": 14.476, "volume": 2070}, "trend_line": 12.903467, "activity_lines": {"activity_5": 14.1696, "activity_10": 14.075527, "activity_20": 13.729738, "activity_30": 13.39857}, "trend_signal": 1, "fair_value": 10.68033, "relative_strength": 13.972746, "rate_of_change": 0.7579569590204829, "market_dynamics": 0.144895, "expectation": {"probability": 60.37, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac68dc18-1712-4ff1-a58f-38ad59e72266/", "share_image": "https://sharemaestro.com/terminal/ac68dc18-1712-4ff1-a58f-38ad59e72266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}