{"ticker": {"uuid": "ac6b1548-908f-4873-84fe-4b35bc979945", "symbol": "BMC", "name": "BMC Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMC rose 2.13%, moving from 2.82 to 2.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 32.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.8, "high": 2.945, "low": 2.6, "close": 2.88, "volume": 201735}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.917455, "activity_20": 2.883619, "activity_30": 2.835828}, "trend_signal": 1, "fair_value": 2.770968, "relative_strength": null, "rate_of_change": 0.45773313150242434, "market_dynamics": 0.165437, "expectation": {"probability": 32.0611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.25, "close": 2.5, "volume": 2073557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.25, "close": 2.3, "volume": 948540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.3, "close": 2.46, "volume": 538184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.52, "close": 2.6, "volume": 279366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.53, "close": 2.57, "volume": 578682}, "trend_line": null, "activity_lines": {"activity_5": 2.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 3.47, "low": 2.6, "close": 3.3, "volume": 997832}, "trend_line": null, "activity_lines": {"activity_5": 2.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.11, "close": 3.19, "volume": 397119}, "trend_line": null, "activity_lines": {"activity_5": 2.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.702857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.04, "close": 3.19, "volume": 523635}, "trend_line": null, "activity_lines": {"activity_5": 3.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.56, "close": 2.67, "volume": 512048}, "trend_line": null, "activity_lines": {"activity_5": 2.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.55, "close": 2.73, "volume": 316432}, "trend_line": null, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.849273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.55, "close": 2.61, "volume": 300940}, "trend_line": null, "activity_lines": {"activity_5": 2.77, "activity_10": 2.823636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.738182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.56, "close": 2.75, "volume": 255750}, "trend_line": null, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.821455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.739167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.34, "close": 2.71, "volume": 438947}, "trend_line": null, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.803818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.736923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.25, "close": 2.33, "volume": 987105}, "trend_line": null, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.712545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.707857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.1, "close": 2.3, "volume": 182171}, "trend_line": null, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.620727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.680667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.905, "close": 2.2, "volume": 110266}, "trend_line": null, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.515636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.650625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.22, "close": 2.36, "volume": 75679}, "trend_line": null, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.459636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.633529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.31, "close": 2.5, "volume": 46446}, "trend_line": null, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.444182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.626111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.865, "low": 2.49, "close": 2.7, "volume": 518930}, "trend_line": null, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.477636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.61, "close": 2.82, "volume": 418106}, "trend_line": null, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.532364, "activity_20": 2.613286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.66, "close": 3.02, "volume": 468308}, "trend_line": null, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.621818, "activity_20": 2.649524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.657619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.94, "close": 2.98, "volume": 292701}, "trend_line": null, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.696545, "activity_20": 2.679476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.672273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.99, "low": 2.98, "close": 3.68, "volume": 9780630}, "trend_line": null, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.894364, "activity_20": 2.772857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.716087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.1, "close": 3.2, "volume": 1664593}, "trend_line": null, "activity_lines": {"activity_5": 3.234667, "activity_10": 2.987273, "activity_20": 2.814714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.07, "close": 3.16, "volume": 59414}, "trend_line": null, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.057091, "activity_20": 2.849905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.16, "high": 3.33, "low": 2.9, "close": 2.91, "volume": 240530}, "trend_line": null, "activity_lines": {"activity_5": 3.142, "activity_10": 3.065818, "activity_20": 2.858476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.74, "high": 3.05, "low": 2.74, "close": 2.85, "volume": 10274}, "trend_line": null, "activity_lines": {"activity_5": 3.03, "activity_10": 3.050727, "activity_20": 2.86319, "activity_30": null}, "trend_signal": 0, "fair_value": 2.762593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.77, "close": 2.81, "volume": 287367}, "trend_line": null, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.019455, "activity_20": 2.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.69, "close": 2.82, "volume": 286726}, "trend_line": null, "activity_lines": {"activity_5": 2.858, "activity_10": 2.984364, "activity_20": 2.871, "activity_30": null}, "trend_signal": 0, "fair_value": 2.766207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092044, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.66, "close": 2.8, "volume": 15071925}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.943455, "activity_20": 2.873667, "activity_30": 2.828559}, "trend_signal": 1, "fair_value": 2.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147984, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.8, "high": 2.945, "low": 2.6, "close": 2.88, "volume": 201735}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.917455, "activity_20": 2.883619, "activity_30": 2.835828}, "trend_signal": 1, "fair_value": 2.770968, "relative_strength": null, "rate_of_change": 0.45773313150242434, "market_dynamics": 0.165437, "expectation": {"probability": 32.0611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac6b1548-908f-4873-84fe-4b35bc979945/", "share_image": "https://sharemaestro.com/terminal/ac6b1548-908f-4873-84fe-4b35bc979945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}