{"ticker": {"uuid": "ac6bbd36-0679-445d-aeba-1b1a0ee06996", "symbol": "603813", "name": "GuangDong GenSho Logistics Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603813 rose 5.18%, moving from 33.77 to 35.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.36 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.36"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 37.860001, "low": 35.02, "close": 35.52, "volume": 2665100}, "trend_line": 35.732667, "activity_lines": {"activity_5": 37.317334, "activity_10": 35.054364, "activity_20": 34.088238, "activity_30": 35.031527}, "trend_signal": 0, "fair_value": 17.893696, "relative_strength": 21.356508, "rate_of_change": 0.6865986643748826, "market_dynamics": 0.003128, "expectation": {"probability": 53.554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.046746, "high": 14.281674, "low": 13.841184, "close": 14.125055, "volume": 2041500}, "trend_line": 14.568029, "activity_lines": {"activity_5": 13.956916, "activity_10": 14.066011, "activity_20": 14.434245, "activity_30": 14.514223}, "trend_signal": 0, "fair_value": 14.583661, "relative_strength": -6.047658, "rate_of_change": 0.11655501049441246, "market_dynamics": -1.107252, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.125055, "high": 14.448082, "low": 13.72372, "close": 13.948859, "volume": 2526900}, "trend_line": 14.554505, "activity_lines": {"activity_5": 13.988666, "activity_10": 14.005706, "activity_20": 14.379405, "activity_30": 14.474276}, "trend_signal": 0, "fair_value": 14.569575, "relative_strength": -4.998736, "rate_of_change": -0.09283342310753594, "market_dynamics": -1.151653, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.027168, "high": 14.056534, "low": 13.655199, "close": 13.860761, "volume": 2791336}, "trend_line": 14.549551, "activity_lines": {"activity_5": 13.958648, "activity_10": 13.952451, "activity_20": 14.316051, "activity_30": 14.429519}, "trend_signal": 0, "fair_value": 14.547367, "relative_strength": -5.919391, "rate_of_change": -0.03403757118501424, "market_dynamics": -1.131854, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.007592, "high": 14.144632, "low": 13.49858, "close": 13.586679, "volume": 2384100}, "trend_line": 14.516922, "activity_lines": {"activity_5": 13.828132, "activity_10": 13.872464, "activity_20": 14.226572, "activity_30": 14.367398}, "trend_signal": 0, "fair_value": 14.536948, "relative_strength": -7.620577, "rate_of_change": -0.22426121603340213, "market_dynamics": -1.13036, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.762875, "high": 14.027168, "low": 13.293018, "close": 13.488791, "volume": 2994800}, "trend_line": 14.48071, "activity_lines": {"activity_5": 13.693048, "activity_10": 13.791605, "activity_20": 14.128642, "activity_30": 14.301067}, "trend_signal": 0, "fair_value": 14.526573, "relative_strength": -9.238868, "rate_of_change": -0.24944681799625995, "market_dynamics": -1.139875, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.488791, "high": 13.635621, "low": 13.234286, "close": 13.332172, "volume": 1463278}, "trend_line": 14.438319, "activity_lines": {"activity_5": 13.536429, "activity_10": 13.699754, "activity_20": 14.020283, "activity_30": 14.226968}, "trend_signal": 0, "fair_value": 14.512266, "relative_strength": -8.083739, "rate_of_change": -0.29274117084038204, "market_dynamics": -1.223278, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.361538, "high": 14.134843, "low": 13.038512, "close": 14.125055, "volume": 3490977}, "trend_line": 14.422677, "activity_lines": {"activity_5": 13.696964, "activity_10": 13.768213, "activity_20": 13.996004, "activity_30": 14.206757}, "trend_signal": 0, "fair_value": 14.504383, "relative_strength": -2.793726, "rate_of_change": -0.1083367114966757, "market_dynamics": -0.926903, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.193575, "high": 14.53618, "low": 14.125055, "close": 14.487236, "volume": 3120700}, "trend_line": 14.406323, "activity_lines": {"activity_5": 13.966478, "activity_10": 13.890483, "activity_20": 14.011924, "activity_30": 14.210922}, "trend_signal": 0, "fair_value": 14.495344, "relative_strength": -0.21022, "rate_of_change": -0.11339087743558118, "market_dynamics": -0.457692, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.575335, "high": 14.731952, "low": 14.389349, "close": 14.545968, "volume": 2302060}, "trend_line": 14.390009, "activity_lines": {"activity_5": 14.213806, "activity_10": 14.009549, "activity_20": 14.036367, "activity_30": 14.219932}, "trend_signal": 0, "fair_value": 14.487902, "relative_strength": -1.159229, "rate_of_change": -0.11324194244430916, "market_dynamics": 0.001308, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.643855, "high": 14.810262, "low": 14.389349, "close": 14.575335, "volume": 2478216}, "trend_line": 14.362207, "activity_lines": {"activity_5": 14.406969, "activity_10": 14.124165, "activity_20": 14.067308, "activity_30": 14.231888}, "trend_signal": 0, "fair_value": 14.477474, "relative_strength": 1.081438, "rate_of_change": -0.193203492784469, "market_dynamics": 0.552954, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.643855, "high": 14.947304, "low": 14.545967, "close": 14.937515, "volume": 2724395}, "trend_line": 14.379401, "activity_lines": {"activity_5": 14.648423, "activity_10": 14.293242, "activity_20": 14.136393, "activity_30": 14.269005}, "trend_signal": 0, "fair_value": 14.45149, "relative_strength": 0.104396, "rate_of_change": 0.1197169766457198, "market_dynamics": 0.797691, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.025613, "high": 15.025613, "low": 14.340406, "close": 14.37956, "volume": 3284620}, "trend_line": 14.394617, "activity_lines": {"activity_5": 14.596869, "activity_10": 14.346101, "activity_20": 14.154953, "activity_30": 14.269015}, "trend_signal": 0, "fair_value": 14.435048, "relative_strength": -3.84376, "rate_of_change": 0.10581803790019183, "market_dynamics": 0.840119, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.467658, "high": 14.683009, "low": 14.125055, "close": 14.252308, "volume": 3267617}, "trend_line": 14.407828, "activity_lines": {"activity_5": 14.485931, "activity_10": 14.367992, "activity_20": 14.165384, "activity_30": 14.259834}, "trend_signal": 0, "fair_value": 14.418461, "relative_strength": -1.562283, "rate_of_change": 0.09177736371867404, "market_dynamics": 0.836584, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.105477, "high": 15.221386, "low": 14.036957, "close": 14.996246, "volume": 4256077}, "trend_line": 14.448714, "activity_lines": {"activity_5": 14.638634, "activity_10": 14.518026, "activity_20": 14.250851, "activity_30": 14.297796}, "trend_signal": 0, "fair_value": 14.402555, "relative_strength": 5.469047, "rate_of_change": 0.28377629161036916, "market_dynamics": 0.947171, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.152865, "high": 15.172443, "low": 13.753086, "close": 13.831395, "volume": 4456776}, "trend_line": 14.428717, "activity_lines": {"activity_5": 14.373035, "activity_10": 14.43064, "activity_20": 14.223102, "activity_30": 14.257969}, "trend_signal": 0, "fair_value": 14.378389, "relative_strength": -0.411129, "rate_of_change": -0.13839986036127536, "market_dynamics": 0.788536, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.575334, "high": 15.211598, "low": 14.144632, "close": 15.201809, "volume": 6063100}, "trend_line": 14.431068, "activity_lines": {"activity_5": 14.613836, "activity_10": 14.58619, "activity_20": 14.328815, "activity_30": 14.307846}, "trend_signal": 0, "fair_value": 14.361116, "relative_strength": 7.018685, "rate_of_change": 0.016293895015052993, "market_dynamics": 0.894144, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.182232, "high": 15.56399, "low": 15.074556, "close": 15.240963, "volume": 4112800}, "trend_line": 14.428331, "activity_lines": {"activity_5": 14.850069, "activity_10": 14.714867, "activity_20": 14.433585, "activity_30": 14.360097}, "trend_signal": 0, "fair_value": 14.344765, "relative_strength": 7.745048, "rate_of_change": -0.018966025244976793, "market_dynamics": 1.008236, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.280118, "high": 15.466103, "low": 14.937515, "close": 15.133288, "volume": 3789900}, "trend_line": 14.429356, "activity_lines": {"activity_5": 14.992984, "activity_10": 14.803677, "activity_20": 14.519632, "activity_30": 14.405579}, "trend_signal": 0, "fair_value": 14.325283, "relative_strength": 6.918845, "rate_of_change": 0.007104078773908609, "market_dynamics": 0.946151, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.172443, "high": 15.368216, "low": 14.878783, "close": 15.054979, "volume": 3957100}, "trend_line": 14.42042, "activity_lines": {"activity_5": 15.051063, "activity_10": 14.866502, "activity_20": 14.591509, "activity_30": 14.445941}, "trend_signal": 1, "fair_value": 14.30353, "relative_strength": 5.849553, "rate_of_change": -0.06192930578468143, "market_dynamics": 1.081467, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.054979, "high": 15.671665, "low": 14.829839, "close": 15.622722, "volume": 3520400}, "trend_line": 14.429769, "activity_lines": {"activity_5": 15.294475, "activity_10": 15.023299, "activity_20": 14.712469, "activity_30": 14.523509}, "trend_signal": 1, "fair_value": 14.288955, "relative_strength": 10.531085, "rate_of_change": 0.06483167619251225, "market_dynamics": 1.106305, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.583568, "high": 15.583568, "low": 14.301251, "close": 14.585122, "volume": 6300500}, "trend_line": 14.399737, "activity_lines": {"activity_5": 15.072598, "activity_10": 14.972398, "activity_20": 14.726639, "activity_30": 14.533532}, "trend_signal": 1, "fair_value": 14.263579, "relative_strength": 3.897883, "rate_of_change": -0.20812529985753953, "market_dynamics": 1.005326, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.624277, "high": 15.250752, "low": 14.487236, "close": 14.839628, "volume": 3758154}, "trend_line": 14.387138, "activity_lines": {"activity_5": 14.976669, "activity_10": 14.974178, "activity_20": 14.762857, "activity_30": 14.561912}, "trend_signal": 1, "fair_value": 14.245632, "relative_strength": 9.178342, "rate_of_change": -0.08749465354818498, "market_dynamics": 0.864408, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.839628, "high": 15.906593, "low": 14.213154, "close": 15.720608, "volume": 5465500}, "trend_line": 14.406782, "activity_lines": {"activity_5": 15.201156, "activity_10": 15.127771, "activity_20": 14.878736, "activity_30": 14.647942}, "trend_signal": 1, "fair_value": 14.239007, "relative_strength": 13.955397, "rate_of_change": 0.13653862220546958, "market_dynamics": 0.988337, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.720608, "high": 16.014269, "low": 15.309485, "close": 15.828284, "volume": 4896708}, "trend_line": 14.450472, "activity_lines": {"activity_5": 15.42238, "activity_10": 15.274245, "activity_20": 14.996014, "activity_30": 14.739652}, "trend_signal": 1, "fair_value": 14.229228, "relative_strength": 14.003971, "rate_of_change": 0.30325995076485357, "market_dynamics": 0.987386, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.896805, "high": 16.405816, "low": 15.681455, "close": 16.288351, "volume": 4473500}, "trend_line": 14.511734, "activity_lines": {"activity_5": 15.745406, "activity_10": 15.48924, "activity_20": 15.146433, "activity_30": 14.858225}, "trend_signal": 1, "fair_value": 14.221299, "relative_strength": 16.729996, "rate_of_change": 0.42394462962871415, "market_dynamics": 1.132794, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.347084, "high": 16.630955, "low": 15.965325, "close": 16.386238, "volume": 5999100}, "trend_line": 14.583931, "activity_lines": {"activity_5": 16.056686, "activity_10": 15.67736, "activity_20": 15.292843, "activity_30": 14.979161}, "trend_signal": 1, "fair_value": 14.214853, "relative_strength": 16.536017, "rate_of_change": 0.4975077409770547, "market_dynamics": 1.436229, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.376449, "high": 16.865882, "low": 16.180677, "close": 16.533068, "volume": 5029700}, "trend_line": 14.686272, "activity_lines": {"activity_5": 16.296835, "activity_10": 15.870642, "activity_20": 15.438695, "activity_30": 15.104911}, "trend_signal": 1, "fair_value": 14.208493, "relative_strength": 17.746234, "rate_of_change": 0.701738097910645, "market_dynamics": 1.433739, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.533068, "high": 17.159544, "low": 16.268775, "close": 16.679899, "volume": 5400800}, "trend_line": 14.784811, "activity_lines": {"activity_5": 16.473031, "activity_10": 16.067127, "activity_20": 15.587063, "activity_30": 15.233533}, "trend_signal": 1, "fair_value": 14.204234, "relative_strength": 18.768562, "rate_of_change": 0.6709599277474829, "market_dynamics": 1.461597, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.73863, "high": 17.130178, "low": 15.877227, "close": 16.033846, "volume": 4661900}, "trend_line": 14.852353, "activity_lines": {"activity_5": 16.369924, "activity_10": 16.118029, "activity_20": 15.663461, "activity_30": 15.314115}, "trend_signal": 1, "fair_value": 14.199007, "relative_strength": 16.220102, "rate_of_change": 0.45683370588911365, "market_dynamics": 1.452184, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.808706, "high": 16.88546, "low": 15.671665, "close": 16.552647, "volume": 5056400}, "trend_line": 14.939146, "activity_lines": {"activity_5": 16.426046, "activity_10": 16.24546, "activity_20": 15.782184, "activity_30": 15.423812}, "trend_signal": 1, "fair_value": 14.195641, "relative_strength": 20.642315, "rate_of_change": 0.5843720520243381, "market_dynamics": 1.388041, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.493915, "high": 18.187355, "low": 15.515047, "close": 15.847862, "volume": 20418795}, "trend_line": 14.996573, "activity_lines": {"activity_5": 16.22962, "activity_10": 16.22784, "activity_20": 15.824369, "activity_30": 15.482439}, "trend_signal": 1, "fair_value": 14.189466, "relative_strength": 16.247535, "rate_of_change": 0.3844061768992723, "market_dynamics": 1.258518, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.740186, "high": 16.44497, "low": 14.947304, "close": 15.808706, "volume": 11280400}, "trend_line": 15.058568, "activity_lines": {"activity_5": 16.056034, "activity_10": 16.180142, "activity_20": 15.858489, "activity_30": 15.534834}, "trend_signal": 1, "fair_value": 14.182612, "relative_strength": 13.40565, "rate_of_change": 0.41339444685128784, "market_dynamics": 0.995871, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.014269, "high": 17.002925, "low": 16.014269, "close": 16.258986, "volume": 6350500}, "trend_line": 15.138509, "activity_lines": {"activity_5": 16.080832, "activity_10": 16.196694, "activity_20": 15.928688, "activity_30": 15.612281}, "trend_signal": 1, "fair_value": 14.18554, "relative_strength": 18.062386, "rate_of_change": 0.530867211278002, "market_dynamics": 0.768635, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.327506, "high": 16.689687, "low": 15.896805, "close": 16.268776, "volume": 6021400}, "trend_line": 15.227912, "activity_lines": {"activity_5": 16.136954, "activity_10": 16.205237, "activity_20": 15.990263, "activity_30": 15.685201}, "trend_signal": 1, "fair_value": 14.19439, "relative_strength": 19.511999, "rate_of_change": 0.5905667460381931, "market_dynamics": 0.423104, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.1611, "high": 16.699476, "low": 15.407371, "close": 15.906593, "volume": 6127656}, "trend_line": 15.308506, "activity_lines": {"activity_5": 16.056687, "activity_10": 16.13992, "activity_20": 16.011286, "activity_30": 15.728987}, "trend_signal": 1, "fair_value": 14.203541, "relative_strength": 18.310195, "rate_of_change": 0.529251810753829, "market_dynamics": 0.189519, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.709264, "high": 16.709264, "low": 13.586678, "close": 14.868994, "volume": 17844800}, "trend_line": 15.359733, "activity_lines": {"activity_5": 15.673623, "activity_10": 15.89289, "activity_20": 15.923607, "activity_30": 15.700631}, "trend_signal": 1, "fair_value": 14.208604, "relative_strength": 7.283103, "rate_of_change": 0.33463095614948185, "market_dynamics": -0.107185, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.144632, "high": 14.722164, "low": 10.816484, "close": 11.090567, "volume": 15473300}, "trend_line": 15.258583, "activity_lines": {"activity_5": 14.096342, "activity_10": 14.986459, "activity_20": 15.477663, "activity_30": 15.425201}, "trend_signal": 0, "fair_value": 14.199454, "relative_strength": -14.577714, "rate_of_change": -0.658540093112299, "market_dynamics": -0.436535, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.777329, "high": 10.816484, "low": 7.341505, "close": 8.614033, "volume": 11178877}, "trend_line": 15.06281, "activity_lines": {"activity_5": 12.008092, "activity_10": 13.728703, "activity_20": 14.815623, "activity_30": 14.996521}, "trend_signal": 0, "fair_value": 14.173269, "relative_strength": -36.375679, "rate_of_change": -1.2830352595650532, "market_dynamics": -0.728128, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.70213, "high": 11.0612, "low": 8.614032, "close": 11.012257, "volume": 11499010}, "trend_line": 14.94502, "activity_lines": {"activity_5": 11.228913, "activity_10": 13.053641, "activity_20": 14.413029, "activity_30": 14.735195}, "trend_signal": 0, "fair_value": 14.163373, "relative_strength": -22.095945, "rate_of_change": -0.7819922046417712, "market_dynamics": -1.015421, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.149298, "high": 13.067879, "low": 10.141065, "close": 11.43317, "volume": 24907424}, "trend_line": 14.840281, "activity_lines": {"activity_5": 10.940474, "activity_10": 12.546409, "activity_20": 14.069772, "activity_30": 14.508624}, "trend_signal": 0, "fair_value": 14.160447, "relative_strength": -19.41091, "rate_of_change": -0.7008287710555112, "market_dynamics": -0.999657, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.20803, "high": 11.28634, "low": 10.366204, "close": 10.601132, "volume": 11698700}, "trend_line": 14.695735, "activity_lines": {"activity_5": 10.672916, "activity_10": 11.98098, "activity_20": 13.667225, "activity_30": 14.23513}, "trend_signal": 0, "fair_value": 14.156031, "relative_strength": -25.371354, "rate_of_change": -0.9740112063915656, "market_dynamics": -1.032097, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.601133, "high": 11.570211, "low": 10.552189, "close": 11.531056, "volume": 8176075}, "trend_line": 14.600784, "activity_lines": {"activity_5": 10.999858, "activity_10": 11.680022, "activity_20": 13.372213, "activity_30": 14.030957}, "trend_signal": 0, "fair_value": 14.157455, "relative_strength": -18.774433, "rate_of_change": -0.6461126306373924, "market_dynamics": -1.006099, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.531056, "high": 12.490346, "low": 11.531056, "close": 12.333728, "volume": 8707526}, "trend_line": 14.536832, "activity_lines": {"activity_5": 11.56499, "activity_10": 11.602781, "activity_20": 13.169401, "activity_30": 13.884696}, "trend_signal": 0, "fair_value": 14.159386, "relative_strength": -12.661892, "rate_of_change": -0.4380038770520847, "market_dynamics": -0.912307, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.725275, "high": 14.683009, "low": 12.412038, "close": 13.067879, "volume": 28249078}, "trend_line": 14.472553, "activity_lines": {"activity_5": 12.126861, "activity_10": 11.73039, "activity_20": 13.052636, "activity_30": 13.789925}, "trend_signal": 0, "fair_value": 14.166145, "relative_strength": -7.10597, "rate_of_change": -0.44218024945188106, "market_dynamics": -0.737704, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.077667, "high": 14.418714, "low": 12.784008, "close": 13.136399, "volume": 12927000}, "trend_line": 14.449386, "activity_lines": {"activity_5": 12.574529, "activity_10": 11.928655, "activity_20": 12.955542, "activity_30": 13.703721}, "trend_signal": 0, "fair_value": 14.169438, "relative_strength": -7.338502, "rate_of_change": -0.16007542000363756, "market_dynamics": -0.507472, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.390905, "high": 15.348639, "low": 11.991124, "close": 15.348639, "volume": 17767186}, "trend_line": 14.454281, "activity_lines": {"activity_5": 13.646063, "activity_10": 12.579513, "activity_20": 13.084146, "activity_30": 13.761737}, "trend_signal": 0, "fair_value": 14.189902, "relative_strength": 9.756728, "rate_of_change": 0.033876871999955066, "market_dynamics": -0.107265, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.640744, "high": 16.885461, "low": 10.297685, "close": 10.444514, "volume": 36090244}, "trend_line": 14.294399, "activity_lines": {"activity_5": 12.766387, "activity_10": 12.32999, "activity_20": 12.750632, "activity_30": 13.503043}, "trend_signal": 0, "fair_value": 14.175817, "relative_strength": -26.141062, "rate_of_change": -1.1061221239575987, "market_dynamics": 0.091908, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.454303, "high": 11.13951, "low": 10.180219, "close": 10.777329, "volume": 15387396}, "trend_line": 14.1492, "activity_lines": {"activity_5": 12.070086, "activity_10": 12.152726, "activity_20": 12.477808, "activity_30": 13.276135}, "trend_signal": 0, "fair_value": 14.162645, "relative_strength": -24.120581, "rate_of_change": -1.0157754796126781, "market_dynamics": 0.021942, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.601132, "high": 11.237396, "low": 10.601132, "close": 11.041623, "volume": 5474600}, "trend_line": 14.015422, "activity_lines": {"activity_5": 11.565643, "activity_10": 11.984183, "activity_20": 12.258262, "activity_30": 13.075646}, "trend_signal": 0, "fair_value": 14.150009, "relative_strength": -22.496001, "rate_of_change": -0.9454810165945869, "market_dynamics": -0.023588, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.061201, "high": 11.97, "low": 11.061201, "close": 11.47, "volume": 10365900}, "trend_line": 13.876998, "activity_lines": {"activity_5": 11.339076, "activity_10": 11.892993, "activity_20": 12.103286, "activity_30": 12.911425}, "trend_signal": 0, "fair_value": 14.14146, "relative_strength": -20.593874, "rate_of_change": -0.9876548847405292, "market_dynamics": -0.177278, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.1, "close": 11.77, "volume": 7139400}, "trend_line": 13.78316, "activity_lines": {"activity_5": 11.323603, "activity_10": 11.855678, "activity_20": 12.001085, "activity_30": 12.77549}, "trend_signal": 0, "fair_value": 14.134041, "relative_strength": -18.342663, "rate_of_change": -0.6762125353048251, "market_dynamics": -0.167138, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.1, "close": 11.16, "volume": 6692100}, "trend_line": 13.660506, "activity_lines": {"activity_5": 11.343372, "activity_10": 11.686203, "activity_20": 11.860207, "activity_30": 12.606254}, "trend_signal": 0, "fair_value": 14.125336, "relative_strength": -20.724807, "rate_of_change": -0.8898830166667201, "market_dynamics": -0.075543, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.16, "high": 11.41, "low": 10.92, "close": 11.13, "volume": 5559100}, "trend_line": 13.507486, "activity_lines": {"activity_5": 11.305442, "activity_10": 11.518019, "activity_20": 11.738609, "activity_30": 12.442995}, "trend_signal": 0, "fair_value": 14.118392, "relative_strength": -20.652128, "rate_of_change": -1.120163484427295, "market_dynamics": -0.005913, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.13, "high": 11.16, "low": 8.97, "close": 10.03, "volume": 10743730}, "trend_line": 13.31421, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.171721, "activity_20": 11.536672, "activity_30": 12.218642}, "trend_signal": 0, "fair_value": 14.104152, "relative_strength": -27.337113, "rate_of_change": -1.4308806242701335, "market_dynamics": -0.067893, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.31, "high": 10.48, "low": 9.51, "close": 10.33, "volume": 8069300}, "trend_line": 13.115598, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.935203, "activity_20": 11.393015, "activity_30": 12.026112}, "trend_signal": 0, "fair_value": 14.088784, "relative_strength": -24.419313, "rate_of_change": -1.4917295130540897, "market_dynamics": -0.166414, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.17, "high": 10.33, "low": 9.47, "close": 9.6, "volume": 7098700}, "trend_line": 12.88939, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.616983, "activity_20": 11.20639, "activity_30": 11.799299}, "trend_signal": 0, "fair_value": 14.070811, "relative_strength": -28.647052, "rate_of_change": -1.7247250182568858, "market_dynamics": -0.374805, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.89, "low": 9.01, "close": 9.44, "volume": 6486500}, "trend_line": 12.652955, "activity_lines": {"activity_5": 9.852, "activity_10": 10.374192, "activity_20": 11.029617, "activity_30": 11.576758}, "trend_signal": 0, "fair_value": 14.04925, "relative_strength": -28.822955, "rate_of_change": -1.8343381649558292, "market_dynamics": -0.608113, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.08, "close": 9.16, "volume": 3418900}, "trend_line": 12.402291, "activity_lines": {"activity_5": 9.536667, "activity_10": 10.098757, "activity_20": 10.834037, "activity_30": 11.351406}, "trend_signal": 0, "fair_value": 14.025589, "relative_strength": -30.205631, "rate_of_change": -1.9810708249574938, "market_dynamics": -0.866071, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.67, "close": 9.33, "volume": 4581400}, "trend_line": 12.17883, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.883636, "activity_20": 10.652048, "activity_30": 11.153194}, "trend_signal": 0, "fair_value": 14.002834, "relative_strength": -29.03146, "rate_of_change": -1.8017719468120876, "market_dynamics": -1.087811, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.21, "high": 9.6, "low": 8.56, "close": 8.94, "volume": 4073993}, "trend_line": 11.925075, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.628727, "activity_20": 10.440927, "activity_30": 10.944237}, "trend_signal": 0, "fair_value": 13.978434, "relative_strength": -31.794269, "rate_of_change": -2.0835745305583537, "market_dynamics": -1.250068, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.94, "high": 9.28, "low": 8.66, "close": 9.11, "volume": 5228399}, "trend_line": 11.700479, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.450727, "activity_20": 10.257868, "activity_30": 10.762619}, "trend_signal": 0, "fair_value": 13.954269, "relative_strength": -27.876244, "rate_of_change": -1.8833927669218014, "market_dynamics": -1.266726, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.11, "high": 9.78, "low": 8.91, "close": 9.61, "volume": 5393294}, "trend_line": 11.493856, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.412, "activity_20": 10.129529, "activity_30": 10.627749}, "trend_signal": 0, "fair_value": 13.934164, "relative_strength": -23.862464, "rate_of_change": -1.765936249276636, "market_dynamics": -1.082098, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.1, "close": 9.47, "volume": 6283394}, "trend_line": 11.267556, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.376, "activity_20": 9.997005, "activity_30": 10.497178}, "trend_signal": 0, "fair_value": 13.911635, "relative_strength": -23.416558, "rate_of_change": -1.9688779814189286, "market_dynamics": -0.90418, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.24, "close": 9.31, "volume": 4105800}, "trend_line": 11.035597, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.341091, "activity_20": 9.862879, "activity_30": 10.370884}, "trend_signal": 0, "fair_value": 13.889912, "relative_strength": -24.779458, "rate_of_change": -2.0586451933320906, "market_dynamics": -0.720267, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.65, "close": 8.71, "volume": 3823800}, "trend_line": 10.795711, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.210182, "activity_20": 9.689505, "activity_30": 10.220846}, "trend_signal": 0, "fair_value": 13.865563, "relative_strength": -28.556245, "rate_of_change": -2.1737473740659294, "market_dynamics": -0.684903, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.82, "high": 9.33, "low": 8.71, "close": 9.25, "volume": 4853400}, "trend_line": 10.608411, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.206909, "activity_20": 9.588638, "activity_30": 10.121122}, "trend_signal": 0, "fair_value": 13.849313, "relative_strength": -23.27263, "rate_of_change": -1.7349482586186353, "market_dynamics": -0.57593, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.92, "close": 9.02, "volume": 4442900}, "trend_line": 10.539392, "activity_lines": {"activity_5": 9.088, "activity_10": 9.168182, "activity_20": 9.494908, "activity_30": 10.018644}, "trend_signal": 0, "fair_value": 13.830918, "relative_strength": -22.674299, "rate_of_change": -0.6506063914756021, "market_dynamics": -0.500201, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.66, "close": 8.68, "volume": 4393100}, "trend_line": 10.541591, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.075273, "activity_20": 9.375579, "activity_30": 9.898683}, "trend_signal": 0, "fair_value": 13.805034, "relative_strength": -23.31663, "rate_of_change": 0.020864581182680655, "market_dynamics": -0.34749, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.68, "high": 9.01, "low": 8.29, "close": 8.83, "volume": 3616000}, "trend_line": 10.468849, "activity_lines": {"activity_5": 8.876, "activity_10": 9.018364, "activity_20": 9.280524, "activity_30": 9.788258}, "trend_signal": 0, "fair_value": 13.782552, "relative_strength": -22.330562, "rate_of_change": -0.6900476408162663, "market_dynamics": -0.103514, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.84, "high": 10.05, "low": 8.76, "close": 10.02, "volume": 4957600}, "trend_line": 10.421743, "activity_lines": {"activity_5": 9.25, "activity_10": 9.186909, "activity_20": 9.309333, "activity_30": 9.7593}, "trend_signal": 0, "fair_value": 13.762756, "relative_strength": -21.288586, "rate_of_change": -0.44996350601676655, "market_dynamics": 0.217509, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.91, "close": 10.76, "volume": 2944700}, "trend_line": 10.427039, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.470364, "activity_20": 9.415524, "activity_30": 9.781123}, "trend_signal": 0, "fair_value": 13.746666, "relative_strength": -21.201595, "rate_of_change": 0.050816835533185764, "market_dynamics": 0.556192, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.82, "high": 11.83, "low": 10.23, "close": 10.38, "volume": 10527299}, "trend_line": 10.38867, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.654727, "activity_20": 9.490333, "activity_30": 9.778088}, "trend_signal": 0, "fair_value": 13.727103, "relative_strength": -20.507758, "rate_of_change": -0.3679759901157098, "market_dynamics": 0.953043, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.48, "high": 10.85, "low": 10.15, "close": 10.61, "volume": 6479434}, "trend_line": 10.331213, "activity_lines": {"activity_5": 10.381333, "activity_10": 9.866909, "activity_20": 9.590762, "activity_30": 9.792368}, "trend_signal": 0, "fair_value": 13.709991, "relative_strength": -19.275835, "rate_of_change": -0.5530736850819155, "market_dynamics": 1.294951, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.62, "high": 11.72, "low": 10.56, "close": 11.56, "volume": 7959034}, "trend_line": 10.28095, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.231091, "activity_20": 9.784143, "activity_30": 9.871644}, "trend_signal": 0, "fair_value": 13.699579, "relative_strength": -12.449763, "rate_of_change": -0.48651595896821875, "market_dynamics": 1.450926, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.92, "high": 13.0, "low": 11.3, "close": 11.39, "volume": 13906947}, "trend_line": 10.222737, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.523455, "activity_20": 9.954048, "activity_30": 9.943196}, "trend_signal": 0, "fair_value": 13.69186, "relative_strength": -12.278755, "rate_of_change": -0.566221993103753, "market_dynamics": 1.581057, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 12.71, "low": 11.2, "close": 12.46, "volume": 10775369}, "trend_line": 10.126449, "activity_lines": {"activity_5": 11.609333, "activity_10": 10.961636, "activity_20": 10.22081, "activity_30": 10.087536}, "trend_signal": 0, "fair_value": 13.686851, "relative_strength": -8.332621, "rate_of_change": -0.9419003932117325, "market_dynamics": 1.644118, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.46, "high": 13.15, "low": 12.11, "close": 12.29, "volume": 7848399}, "trend_line": 10.187965, "activity_lines": {"activity_5": 11.946, "activity_10": 11.310545, "activity_20": 10.457762, "activity_30": 10.22712}, "trend_signal": 1, "fair_value": 13.68124, "relative_strength": -5.512417, "rate_of_change": 0.6074784951763547, "market_dynamics": 1.692112, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.31, "high": 12.7, "low": 11.63, "close": 11.95, "volume": 8488138}, "trend_line": 10.227054, "activity_lines": {"activity_5": 12.042, "activity_10": 11.538182, "activity_20": 10.648762, "activity_30": 10.340799}, "trend_signal": 1, "fair_value": 13.677477, "relative_strength": -5.545694, "rate_of_change": 0.383678192848136, "market_dynamics": 1.617967, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.88, "high": 13.02, "low": 11.88, "close": 12.96, "volume": 7903200}, "trend_line": 10.291, "activity_lines": {"activity_5": 12.385333, "activity_10": 11.89, "activity_20": 10.922667, "activity_30": 10.517118}, "trend_signal": 1, "fair_value": 13.68269, "relative_strength": 1.388229, "rate_of_change": 0.6252631500723435, "market_dynamics": 1.596773, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.05, "high": 13.41, "low": 12.22, "close": 13.36, "volume": 7036800}, "trend_line": 10.354, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.239455, "activity_20": 11.217381, "activity_30": 10.715118}, "trend_signal": 1, "fair_value": 13.689491, "relative_strength": 2.946874, "rate_of_change": 0.6121854047225618, "market_dynamics": 1.53421, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.43, "high": 15.23, "low": 13.11, "close": 14.05, "volume": 12987500}, "trend_line": 10.43, "activity_lines": {"activity_5": 13.250667, "activity_10": 12.653636, "activity_20": 11.556762, "activity_30": 10.95357}, "trend_signal": 1, "fair_value": 13.695773, "relative_strength": 9.346503, "rate_of_change": 0.7340158392891687, "market_dynamics": 1.595493, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.45, "high": 15.5, "low": 13.26, "close": 13.71, "volume": 17636598}, "trend_line": 10.515, "activity_lines": {"activity_5": 13.513333, "activity_10": 12.946182, "activity_20": 11.840238, "activity_30": 11.165183}, "trend_signal": 1, "fair_value": 13.697922, "relative_strength": 8.309475, "rate_of_change": 0.8149568552253197, "market_dynamics": 1.691207, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.68, "high": 13.72, "low": 11.2, "close": 12.2, "volume": 12821500}, "trend_line": 10.550667, "activity_lines": {"activity_5": 13.178, "activity_10": 12.903636, "activity_20": 11.960381, "activity_30": 11.273892}, "trend_signal": 1, "fair_value": 13.691551, "relative_strength": -3.616827, "rate_of_change": 0.3392011412268199, "market_dynamics": 1.550473, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.15, "high": 12.17, "low": 10.69, "close": 10.79, "volume": 7576143}, "trend_line": 10.576, "activity_lines": {"activity_5": 12.356, "activity_10": 12.575818, "activity_20": 11.933238, "activity_30": 11.289333}, "trend_signal": 1, "fair_value": 13.673945, "relative_strength": -8.826702, "rate_of_change": 0.24010804245835665, "market_dynamics": 1.107021, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.74, "high": 12.14, "low": 10.12, "close": 11.1, "volume": 12693100}, "trend_line": 10.601667, "activity_lines": {"activity_5": 11.782, "activity_10": 12.318364, "activity_20": 11.928571, "activity_30": 11.32314}, "trend_signal": 1, "fair_value": 13.654055, "relative_strength": -3.910499, "rate_of_change": 0.2426909984871438, "market_dynamics": 0.637592, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.81, "high": 13.0, "low": 10.49, "close": 12.11, "volume": 15298116}, "trend_line": 10.685333, "activity_lines": {"activity_5": 11.695333, "activity_10": 12.249818, "activity_20": 12.008714, "activity_30": 11.420452}, "trend_signal": 1, "fair_value": 13.621905, "relative_strength": 3.505026, "rate_of_change": 0.7891777774193353, "market_dynamics": 0.254125, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.01, "high": 12.48, "low": 10.47, "close": 10.85, "volume": 19399892}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.318, "activity_10": 11.958545, "activity_20": 11.955238, "activity_30": 11.431075}, "trend_signal": 1, "fair_value": 13.584119, "relative_strength": -6.435427, "rate_of_change": 0.43985526702818334, "market_dynamics": -0.0431, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.77, "close": 9.77, "volume": 924900}, "trend_line": 10.752667, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.497091, "activity_20": 11.79019, "activity_30": 11.368989}, "trend_signal": 1, "fair_value": 13.543804, "relative_strength": -14.728709, "rate_of_change": 0.18946486285880315, "market_dynamics": -0.265397, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.21, "high": 10.02, "low": 9.09, "close": 9.84, "volume": 13901064}, "trend_line": 10.769667, "activity_lines": {"activity_5": 10.41, "activity_10": 11.088, "activity_20": 11.626619, "activity_30": 11.310108}, "trend_signal": 0, "fair_value": 13.507293, "relative_strength": -14.994639, "rate_of_change": 0.1581003112995079, "market_dynamics": -0.412527, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.86, "close": 9.87, "volume": 9858191}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.122, "activity_10": 10.741091, "activity_20": 11.461095, "activity_30": 11.252065}, "trend_signal": 0, "fair_value": 13.475552, "relative_strength": -15.806315, "rate_of_change": 0.2878454830590452, "market_dynamics": -0.708106, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.04, "high": 12.5, "low": 10.0, "close": 12.1, "volume": 29081341}, "trend_line": 10.900333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.863091, "activity_20": 11.508667, "activity_30": 11.335892}, "trend_signal": 0, "fair_value": 13.461096, "relative_strength": 2.273986, "rate_of_change": 0.9227763433498981, "market_dynamics": -0.644721, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.12, "high": 14.21, "low": 12.12, "close": 14.21, "volume": 19948670}, "trend_line": 11.053667, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.404182, "activity_20": 11.75081, "activity_30": 11.549419}, "trend_signal": 1, "fair_value": 13.464131, "relative_strength": 21.878065, "rate_of_change": 1.4066909698997359, "market_dynamics": -0.238614, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 14.89, "low": 13.4, "close": 14.05, "volume": 19087181}, "trend_line": 11.206333, "activity_lines": {"activity_5": 12.864667, "activity_10": 11.907091, "activity_20": 11.959476, "activity_30": 11.742731}, "trend_signal": 1, "fair_value": 13.463822, "relative_strength": 18.216278, "rate_of_change": 1.3811344235356462, "market_dynamics": 0.036301, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.02, "high": 15.98, "low": 14.0, "close": 15.98, "volume": 15755506}, "trend_line": 11.428667, "activity_lines": {"activity_5": 14.186667, "activity_10": 12.727273, "activity_20": 12.335571, "activity_30": 12.05071}, "trend_signal": 1, "fair_value": 13.471675, "relative_strength": 31.959809, "rate_of_change": 1.984003152503143, "market_dynamics": 0.446672, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.97, "high": 16.379999, "low": 14.91, "close": 15.23, "volume": 11146087}, "trend_line": 11.646, "activity_lines": {"activity_5": 14.849333, "activity_10": 13.316727, "activity_20": 12.61919, "activity_30": 12.295957}, "trend_signal": 1, "fair_value": 13.470448, "relative_strength": 27.479983, "rate_of_change": 1.9016478474698753, "market_dynamics": 0.547224, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.23, "high": 15.52, "low": 13.83, "close": 13.9, "volume": 10567321}, "trend_line": 11.801, "activity_lines": {"activity_5": 14.711333, "activity_10": 13.589273, "activity_20": 12.757857, "activity_30": 12.441376}, "trend_signal": 1, "fair_value": 13.457949, "relative_strength": 16.911554, "rate_of_change": 1.3309290743602897, "market_dynamics": 0.508878, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.91, "high": 14.99, "low": 13.59, "close": 14.19, "volume": 6945224}, "trend_line": 11.973333, "activity_lines": {"activity_5": 14.55, "activity_10": 13.882, "activity_20": 12.917286, "activity_30": 12.595505}, "trend_signal": 1, "fair_value": 13.450971, "relative_strength": 19.704853, "rate_of_change": 1.460325396152869, "market_dynamics": 0.508954, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 14.09, "low": 11.32, "close": 13.64, "volume": 9739633}, "trend_line": 12.138667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.014, "activity_20": 13.015286, "activity_30": 12.703032}, "trend_signal": 1, "fair_value": 13.441017, "relative_strength": 19.316286, "rate_of_change": 1.380851931538191, "market_dynamics": 0.442376, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.69, "high": 14.41, "low": 12.48, "close": 13.05, "volume": 7065430}, "trend_line": 12.279333, "activity_lines": {"activity_5": 13.694, "activity_10": 13.968364, "activity_20": 13.049048, "activity_30": 12.761828}, "trend_signal": 1, "fair_value": 13.422154, "relative_strength": 12.461464, "rate_of_change": 1.1588257590392712, "market_dynamics": 0.349256, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.83, "high": 13.02, "low": 10.9, "close": 11.41, "volume": 15099450}, "trend_line": 12.325667, "activity_lines": {"activity_5": 12.83, "activity_10": 13.566182, "activity_20": 12.92619, "activity_30": 12.705742}, "trend_signal": 1, "fair_value": 13.39583, "relative_strength": -2.204494, "rate_of_change": 0.37733319879833765, "market_dynamics": 0.233204, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.03, "high": 11.57, "low": 10.48, "close": 11.57, "volume": 5610526}, "trend_line": 12.352667, "activity_lines": {"activity_5": 12.274, "activity_10": 13.165091, "activity_20": 12.827857, "activity_30": 12.656989}, "trend_signal": 0, "fair_value": 13.371447, "relative_strength": -0.333319, "rate_of_change": 0.21905508237404941, "market_dynamics": 0.017746, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.15, "high": 14.07, "low": 12.15, "close": 14.07, "volume": 4890737}, "trend_line": 12.475667, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.228182, "activity_20": 12.979429, "activity_30": 12.767785}, "trend_signal": 1, "fair_value": 13.353448, "relative_strength": 18.548988, "rate_of_change": 0.9957363863204548, "market_dynamics": -0.066979, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.07, "high": 14.3, "low": 13.16, "close": 13.39, "volume": 8367801}, "trend_line": 12.568333, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.170182, "activity_20": 13.064524, "activity_30": 12.826774}, "trend_signal": 1, "fair_value": 13.350128, "relative_strength": 11.818386, "rate_of_change": 0.742773913410812, "market_dynamics": -0.097702, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.51, "high": 14.49, "low": 13.43, "close": 14.25, "volume": 3910470}, "trend_line": 12.658, "activity_lines": {"activity_5": 13.438, "activity_10": 13.280545, "activity_20": 13.225857, "activity_30": 12.935269}, "trend_signal": 1, "fair_value": 13.358985, "relative_strength": 19.263989, "rate_of_change": 0.7134359027565438, "market_dynamics": -0.041346, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.66, "close": 13.79, "volume": 3654000}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.722, "activity_10": 13.338727, "activity_20": 13.326905, "activity_30": 13.008301}, "trend_signal": 1, "fair_value": 13.360714, "relative_strength": 15.125767, "rate_of_change": 0.6320113762047723, "market_dynamics": -0.036936, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.3, "low": 13.55, "close": 14.01, "volume": 2320220}, "trend_line": 12.789667, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.463091, "activity_20": 13.436095, "activity_30": 13.090366}, "trend_signal": 1, "fair_value": 13.356292, "relative_strength": 15.127314, "rate_of_change": 0.4056131260794483, "market_dynamics": -0.233766, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.01, "high": 14.7, "low": 13.92, "close": 13.92, "volume": 4440600}, "trend_line": 12.844, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.569091, "activity_20": 13.527667, "activity_30": 13.16329}, "trend_signal": 1, "fair_value": 13.349142, "relative_strength": 14.233571, "rate_of_change": 0.4248195046829581, "market_dynamics": -0.388913, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.38, "low": 13.3, "close": 13.41, "volume": 3757800}, "trend_line": 12.892667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.587273, "activity_20": 13.556048, "activity_30": 13.199806}, "trend_signal": 1, "fair_value": 13.340567, "relative_strength": 10.145134, "rate_of_change": 0.3789084397383994, "market_dynamics": -0.63661, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.19, "high": 13.55, "low": 12.99, "close": 13.21, "volume": 3894800}, "trend_line": 12.901, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.573273, "activity_20": 13.548048, "activity_30": 13.22028}, "trend_signal": 1, "fair_value": 13.328988, "relative_strength": 6.083027, "rate_of_change": 0.0646336401925247, "market_dynamics": -0.750423, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.21, "high": 13.78, "low": 13.2, "close": 13.22, "volume": 3654700}, "trend_line": 12.896333, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.558182, "activity_20": 13.524952, "activity_30": 13.24086}, "trend_signal": 1, "fair_value": 13.320916, "relative_strength": 4.305692, "rate_of_change": -0.03617549027206831, "market_dynamics": -0.750161, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.21, "high": 14.34, "low": 13.0, "close": 14.14, "volume": 6225492}, "trend_line": 12.899333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.677455, "activity_20": 13.573524, "activity_30": 13.321097}, "trend_signal": 1, "fair_value": 13.32034, "relative_strength": 9.847182, "rate_of_change": 0.02326242661382979, "market_dynamics": -0.580649, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 16.77, "low": 14.1, "close": 15.58, "volume": 7839594}, "trend_line": 12.961667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.011818, "activity_20": 13.749524, "activity_30": 13.494043}, "trend_signal": 1, "fair_value": 13.326904, "relative_strength": 19.3191, "rate_of_change": 0.48323428816048, "market_dynamics": -0.119931, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.98, "high": 16.49, "low": 15.43, "close": 16.049999, "volume": 3999600}, "trend_line": 13.09, "activity_lines": {"activity_5": 14.976, "activity_10": 14.404182, "activity_20": 13.963762, "activity_30": 13.69329}, "trend_signal": 1, "fair_value": 13.336481, "relative_strength": 20.072745, "rate_of_change": 0.9900964127530786, "market_dynamics": 0.389821, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 16.700001, "low": 15.67, "close": 15.82, "volume": 3397400}, "trend_line": 13.257667, "activity_lines": {"activity_5": 15.436, "activity_10": 14.706363, "activity_20": 14.146571, "activity_30": 13.869419}, "trend_signal": 1, "fair_value": 13.346244, "relative_strength": 18.774853, "rate_of_change": 1.2808785332314727, "market_dynamics": 0.872686, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.82, "high": 16.48, "low": 15.7, "close": 15.82, "volume": 3266433}, "trend_line": 13.415, "activity_lines": {"activity_5": 15.722, "activity_10": 14.98, "activity_20": 14.330143, "activity_30": 14.034731}, "trend_signal": 1, "fair_value": 13.356621, "relative_strength": 15.698088, "rate_of_change": 1.1867321754272415, "market_dynamics": 1.149628, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 15.99, "low": 15.36, "close": 15.69, "volume": 3556000}, "trend_line": 13.534333, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.193091, "activity_20": 14.498524, "activity_30": 14.181505}, "trend_signal": 1, "fair_value": 13.357928, "relative_strength": 12.253758, "rate_of_change": 0.8895490122996723, "market_dynamics": 1.118915, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.69, "high": 16.129999, "low": 15.21, "close": 16.129999, "volume": 3024417}, "trend_line": 13.710333, "activity_lines": {"activity_5": 15.904, "activity_10": 15.455636, "activity_20": 14.700286, "activity_30": 14.348968}, "trend_signal": 1, "fair_value": 13.359167, "relative_strength": 10.854184, "rate_of_change": 1.3003965544515577, "market_dynamics": 1.087605, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.940001, "high": 18.91, "low": 16.85, "close": 18.809999, "volume": 10614423}, "trend_line": 14.011667, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.165272, "activity_20": 15.148047, "activity_30": 14.677978}, "trend_signal": 1, "fair_value": 13.380781, "relative_strength": 27.152435, "rate_of_change": 2.1978605479531304, "market_dynamics": 1.193913, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 19.559999, "low": 18.120001, "close": 19.559999, "volume": 5955261}, "trend_line": 14.335667, "activity_lines": {"activity_5": 17.908666, "activity_10": 16.91309, "activity_20": 15.642619, "activity_30": 15.035935}, "trend_signal": 1, "fair_value": 13.403516, "relative_strength": 32.554657, "rate_of_change": 2.312358693651524, "market_dynamics": 1.293298, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.440001, "high": 22.5, "low": 19.6, "close": 22.24, "volume": 9714266}, "trend_line": 14.748, "activity_lines": {"activity_5": 19.587999, "activity_10": 18.032727, "activity_20": 16.361428, "activity_30": 15.545892}, "trend_signal": 1, "fair_value": 13.445704, "relative_strength": 46.607568, "rate_of_change": 2.8762735629950003, "market_dynamics": 1.538457, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.030001, "high": 23.940001, "low": 21.299999, "close": 23.940001, "volume": 8531400}, "trend_line": 15.142667, "activity_lines": {"activity_5": 21.406, "activity_10": 19.297454, "activity_20": 17.190571, "activity_30": 16.138925}, "trend_signal": 1, "fair_value": 13.503092, "relative_strength": 57.550196, "rate_of_change": 2.676071331705995, "market_dynamics": 1.714057, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 20.530001, "close": 21.299999, "volume": 6576868}, "trend_line": 15.379, "activity_lines": {"activity_5": 21.794, "activity_10": 19.904, "activity_20": 17.709381, "activity_30": 16.536172}, "trend_signal": 1, "fair_value": 13.541836, "relative_strength": 38.331891, "rate_of_change": 1.5607092198487897, "market_dynamics": 1.625492, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 22.32, "low": 21.049999, "close": 21.82, "volume": 1760978}, "trend_line": 15.638, "activity_lines": {"activity_5": 22.010667, "activity_10": 20.501091, "activity_20": 18.243285, "activity_30": 16.95172}, "trend_signal": 1, "fair_value": 13.582007, "relative_strength": 38.132158, "rate_of_change": 1.6841147018661833, "market_dynamics": 1.473072, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 24.059999, "low": 21.82, "close": 24.059999, "volume": 2608400}, "trend_line": 15.907333, "activity_lines": {"activity_5": 22.773333, "activity_10": 21.400545, "activity_20": 18.950381, "activity_30": 17.495075}, "trend_signal": 1, "fair_value": 13.639243, "relative_strength": 49.669854, "rate_of_change": 1.7222982478577797, "market_dynamics": 1.294656, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.110001, "high": 28.139999, "low": 23.1, "close": 27.719999, "volume": 8663298}, "trend_line": 16.323666, "activity_lines": {"activity_5": 24.455999, "activity_10": 22.815636, "activity_20": 19.959333, "activity_30": 18.257182}, "trend_signal": 1, "fair_value": 13.725226, "relative_strength": 71.832435, "rate_of_change": 2.6172394831993513, "market_dynamics": 1.266402, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.200001, "high": 28.879999, "low": 26.299999, "close": 28.209999, "volume": 9629316}, "trend_line": 16.800666, "activity_lines": {"activity_5": 25.936666, "activity_10": 24.103454, "activity_20": 20.948619, "activity_30": 19.024043}, "trend_signal": 1, "fair_value": 13.820312, "relative_strength": 67.191782, "rate_of_change": 2.922137710977426, "market_dynamics": 1.336475, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.879999, "high": 29.77, "low": 27.129999, "close": 28.450001, "volume": 9547652}, "trend_line": 17.276, "activity_lines": {"activity_5": 27.212666, "activity_10": 25.207272, "activity_20": 21.893143, "activity_30": 19.775613}, "trend_signal": 1, "fair_value": 13.9154, "relative_strength": 65.654164, "rate_of_change": 2.8292568877924253, "market_dynamics": 1.482213, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.68, "high": 32.709999, "low": 28.26, "close": 32.709999, "volume": 4951200}, "trend_line": 17.911666, "activity_lines": {"activity_5": 29.432, "activity_10": 26.861636, "activity_20": 23.17419, "activity_30": 20.771354}, "trend_signal": 1, "fair_value": 14.033063, "relative_strength": 84.680898, "rate_of_change": 3.6794744153739325, "market_dynamics": 1.534819, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.360001, "high": 41.75, "low": 33.040001, "close": 37.77, "volume": 7002000}, "trend_line": 18.735666, "activity_lines": {"activity_5": 32.612, "activity_10": 29.183272, "activity_20": 24.845238, "activity_30": 22.052537}, "trend_signal": 1, "fair_value": 14.185375, "relative_strength": 108.403263, "rate_of_change": 4.600353758271274, "market_dynamics": 1.486969, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.880001, "high": 41.189999, "low": 34.09, "close": 38.299999, "volume": 10614067}, "trend_line": 19.632, "activity_lines": {"activity_5": 35.054666, "activity_10": 31.270181, "activity_20": 26.449809, "activity_30": 23.314752}, "trend_signal": 1, "fair_value": 14.337519, "relative_strength": 114.162353, "rate_of_change": 4.784105352860172, "market_dynamics": 1.489279, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.459999, "high": 40.799999, "low": 36.459999, "close": 39.150002, "volume": 6432252}, "trend_line": 20.551333, "activity_lines": {"activity_5": 37.075334, "activity_10": 33.219636, "activity_20": 28.015905, "activity_30": 24.573978}, "trend_signal": 1, "fair_value": 14.49505, "relative_strength": 110.533555, "rate_of_change": 4.682829054604717, "market_dynamics": 1.428049, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.32, "high": 39.759998, "low": 35.099998, "close": 38.240002, "volume": 4349400}, "trend_line": 21.357, "activity_lines": {"activity_5": 38.063334, "activity_10": 34.727091, "activity_20": 29.376238, "activity_30": 25.715183}, "trend_signal": 1, "fair_value": 14.646563, "relative_strength": 100.163376, "rate_of_change": 3.9202663885598064, "market_dynamics": 1.367991, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.049999, "high": 39.560001, "low": 37.099998, "close": 37.299999, "volume": 2008100}, "trend_line": 22.154, "activity_lines": {"activity_5": 38.085334, "activity_10": 35.755637, "activity_20": 30.539143, "activity_30": 26.743763}, "trend_signal": 1, "fair_value": 14.792113, "relative_strength": 91.81337, "rate_of_change": 3.7317975371072745, "market_dynamics": 1.2221, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 38.57, "low": 36.0, "close": 38.57, "volume": 2277900}, "trend_line": 22.964667, "activity_lines": {"activity_5": 38.224667, "activity_10": 36.733637, "activity_20": 31.721809, "activity_30": 27.80286}, "trend_signal": 1, "fair_value": 14.943344, "relative_strength": 93.929412, "rate_of_change": 3.659235352532268, "market_dynamics": 1.025003, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.02, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 3437800}, "trend_line": 23.805, "activity_lines": {"activity_5": 38.454, "activity_10": 37.526, "activity_20": 32.837095, "activity_30": 28.837398}, "trend_signal": 1, "fair_value": 15.096964, "relative_strength": 88.046514, "rate_of_change": 3.6592431320689354, "market_dynamics": 0.906203, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.23, "low": 37.799999, "close": 38.150002, "volume": 1066600}, "trend_line": 24.609667, "activity_lines": {"activity_5": 38.353334, "activity_10": 37.958728, "activity_20": 33.761048, "activity_30": 29.762882}, "trend_signal": 1, "fair_value": 15.242737, "relative_strength": 79.58207, "rate_of_change": 3.3802436462928043, "market_dynamics": 0.86401, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.200001, "high": 42.599998, "low": 38.200001, "close": 42.599998, "volume": 4158378}, "trend_line": 25.565667, "activity_lines": {"activity_5": 39.802666, "activity_10": 39.019818, "activity_20": 35.001857, "activity_30": 30.923548}, "trend_signal": 1, "fair_value": 15.423367, "relative_strength": 88.522312, "rate_of_change": 3.884652319757108, "market_dynamics": 0.951257, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.450001, "high": 47.279999, "low": 43.119999, "close": 43.18, "volume": 5726700}, "trend_line": 26.558, "activity_lines": {"activity_5": 41.154667, "activity_10": 39.929091, "activity_20": 36.171857, "activity_30": 32.059957}, "trend_signal": 1, "fair_value": 15.610911, "relative_strength": 87.486582, "rate_of_change": 3.881506396840726, "market_dynamics": 1.032333, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 44.299999, "low": 41.950001, "close": 42.619999, "volume": 2371501}, "trend_line": 27.538333, "activity_lines": {"activity_5": 41.928, "activity_10": 40.546182, "activity_20": 37.172476, "activity_30": 33.096215}, "trend_signal": 1, "fair_value": 15.795296, "relative_strength": 79.244528, "rate_of_change": 3.69129075984638, "market_dynamics": 0.93559, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.619999, "high": 43.18, "low": 39.529999, "close": 41.900002, "volume": 2607500}, "trend_line": 28.494333, "activity_lines": {"activity_5": 42.191334, "activity_10": 40.944182, "activity_20": 37.994714, "activity_30": 34.022774}, "trend_signal": 1, "fair_value": 15.975619, "relative_strength": 72.850458, "rate_of_change": 3.471524583568655, "market_dynamics": 0.700946, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.810001, "high": 40.66, "low": 36.049999, "close": 38.34, "volume": 4251300}, "trend_line": 29.301, "activity_lines": {"activity_5": 41.074667, "activity_10": 40.629455, "activity_20": 38.384286, "activity_30": 34.657978}, "trend_signal": 1, "fair_value": 16.12888, "relative_strength": 56.894576, "rate_of_change": 2.830973443035137, "market_dynamics": 0.249145, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.419998, "high": 37.5, "low": 30.860001, "close": 33.0, "volume": 4501701}, "trend_line": 29.881667, "activity_lines": {"activity_5": 38.165334, "activity_10": 39.358546, "activity_20": 38.196714, "activity_30": 34.896624}, "trend_signal": 1, "fair_value": 16.243423, "relative_strength": 32.322817, "rate_of_change": 1.9817309989420222, "market_dynamics": -0.293597, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.330002, "high": 35.099998, "low": 31.35, "close": 33.610001, "volume": 3551600}, "trend_line": 30.467, "activity_lines": {"activity_5": 36.099334, "activity_10": 38.293818, "activity_20": 38.011524, "activity_30": 35.137161}, "trend_signal": 1, "fair_value": 16.360646, "relative_strength": 30.309813, "rate_of_change": 1.9588364999850862, "market_dynamics": -0.672676, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 37.990002, "low": 31.93, "close": 37.990002, "volume": 4500500}, "trend_line": 31.206, "activity_lines": {"activity_5": 36.131334, "activity_10": 38.092546, "activity_20": 38.187334, "activity_30": 35.622516}, "trend_signal": 1, "fair_value": 16.507361, "relative_strength": 46.431412, "rate_of_change": 2.42557521252503, "market_dynamics": -0.829033, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.619999, "high": 38.77, "low": 33.77, "close": 33.77, "volume": 3367078}, "trend_line": 31.804333, "activity_lines": {"activity_5": 35.065334, "activity_10": 37.134546, "activity_20": 37.894905, "activity_30": 35.787936}, "trend_signal": 1, "fair_value": 16.625611, "relative_strength": 29.464487, "rate_of_change": 1.9173652502723841, "market_dynamics": -0.940361, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.080002, "high": 32.509998, "low": 28.6, "close": 32.16, "volume": 4403800}, "trend_line": 32.353333, "activity_lines": {"activity_5": 34.004667, "activity_10": 35.97891, "activity_20": 37.420334, "activity_30": 35.810882}, "trend_signal": 1, "fair_value": 16.733417, "relative_strength": 26.287166, "rate_of_change": 1.726179888759181, "market_dynamics": -0.934024, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.16, "high": 32.689999, "low": 28.059999, "close": 28.059999, "volume": 4653878}, "trend_line": 32.751, "activity_lines": {"activity_5": 31.989333, "activity_10": 34.186728, "activity_20": 36.536476, "activity_30": 35.533893}, "trend_signal": 0, "fair_value": 16.814019, "relative_strength": 10.533885, "rate_of_change": 1.2291376594800865, "market_dynamics": -0.949176, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.66, "high": 27.280001, "low": 21.719999, "close": 21.719999, "volume": 3726500}, "trend_line": 32.848, "activity_lines": {"activity_5": 28.19, "activity_10": 31.506182, "activity_20": 35.050667, "activity_30": 34.822215}, "trend_signal": 0, "fair_value": 16.855701, "relative_strength": -14.068577, "rate_of_change": 0.29617416262099266, "market_dynamics": -1.099158, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 26.41, "low": 22.5, "close": 26.41, "volume": 2399000}, "trend_line": 33.076333, "activity_lines": {"activity_5": 26.746666, "activity_10": 30.068545, "activity_20": 34.063857, "activity_30": 34.40686}, "trend_signal": 0, "fair_value": 16.928, "relative_strength": 0.995374, "rate_of_change": 0.6951199464198711, "market_dynamics": -1.172, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.73, "high": 30.559999, "low": 26.530001, "close": 27.4, "volume": 6152466}, "trend_line": 33.248333, "activity_lines": {"activity_5": 26.405333, "activity_10": 29.105636, "activity_20": 33.225429, "activity_30": 34.040645}, "trend_signal": 0, "fair_value": 17.01058, "relative_strength": 2.329799, "rate_of_change": 0.5200092767236445, "market_dynamics": -1.101309, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.809999, "high": 34.98, "low": 27.809999, "close": 33.32, "volume": 6392501}, "trend_line": 33.561, "activity_lines": {"activity_5": 28.462, "activity_10": 29.482727, "activity_20": 33.002714, "activity_30": 34.045269}, "trend_signal": 0, "fair_value": 17.131538, "relative_strength": 22.084128, "rate_of_change": 0.9403990269226358, "market_dynamics": -0.907889, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 37.529999, "low": 32.169998, "close": 37.0, "volume": 6282400}, "trend_line": 34.084333, "activity_lines": {"activity_5": 31.668, "activity_10": 30.620182, "activity_20": 33.158238, "activity_30": 34.26714}, "trend_signal": 0, "fair_value": 17.277562, "relative_strength": 32.397446, "rate_of_change": 1.5593486487291826, "market_dynamics": -0.58805, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.75, "high": 40.389999, "low": 36.5, "close": 39.549999, "volume": 3375100}, "trend_line": 34.675333, "activity_lines": {"activity_5": 35.128, "activity_10": 32.148545, "activity_20": 33.562524, "activity_30": 34.619763}, "trend_signal": 0, "fair_value": 17.444787, "relative_strength": 36.927824, "rate_of_change": 1.733934473648057, "market_dynamics": -0.293804, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.560001, "high": 40.48, "low": 36.080002, "close": 38.700001, "volume": 4964400}, "trend_line": 35.163333, "activity_lines": {"activity_5": 37.116, "activity_10": 33.414364, "activity_20": 33.875143, "activity_30": 34.879419}, "trend_signal": 0, "fair_value": 17.604892, "relative_strength": 33.515924, "rate_of_change": 1.4073404861029006, "market_dynamics": -0.057681, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 36.66, "close": 37.490002, "volume": 1902900}, "trend_line": 35.489, "activity_lines": {"activity_5": 37.881334, "activity_10": 34.447273, "activity_20": 34.071905, "activity_30": 35.029527}, "trend_signal": 0, "fair_value": 17.75542, "relative_strength": 28.240519, "rate_of_change": 0.9261550945696636, "market_dynamics": 0.01511, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 37.860001, "low": 35.02, "close": 35.52, "volume": 2665100}, "trend_line": 35.732667, "activity_lines": {"activity_5": 37.317334, "activity_10": 35.054364, "activity_20": 34.088238, "activity_30": 35.031527}, "trend_signal": 0, "fair_value": 17.893696, "relative_strength": 21.356508, "rate_of_change": 0.6865986643748826, "market_dynamics": 0.003128, "expectation": {"probability": 53.554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac6bbd36-0679-445d-aeba-1b1a0ee06996/", "share_image": "https://sharemaestro.com/terminal/ac6bbd36-0679-445d-aeba-1b1a0ee06996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}