{"ticker": {"uuid": "ac6eaa54-57cc-46b5-9746-d3948bc26c21", "symbol": "DYDX", "name": "21Shares dYdX ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYDX rose 56.66%, moving from 2.53 to 3.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 12.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "56.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.964, "close": 3.964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.06282, "activity_10": 3.62978, "activity_20": 3.442668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 6.4693, "close": 6.4693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4693, "high": 6.4693, "low": 5.1552, "close": 5.1645, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 6.034367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.22, "close": 5.2631, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 5.719287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 5.2631, "close": 5.2631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.48462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 5.2631, "close": 5.2631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.330367, "activity_10": 5.7111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.97696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 5.2631, "close": 5.2631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.256527, "activity_10": 5.581307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.912064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 5.2631, "close": 5.2631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2631, "activity_10": 5.473445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.857983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 5.2631, "close": 5.2631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2631, "activity_10": 5.387515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2631, "high": 5.2631, "low": 2.5901, "close": 2.5303, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.352167, "activity_10": 4.826642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.5802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5303, "high": 2.5303, "low": 2.5303, "close": 2.5303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.62342, "activity_10": 4.337387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.0461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5303, "high": 2.5303, "low": 2.5303, "close": 2.5303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.07686, "activity_10": 3.919751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5303, "high": 2.5303, "low": 2.5303, "close": 2.5303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.712487, "activity_10": 3.573733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.1033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.2, "close": 2.487, "volume": 4339}, "trend_line": null, "activity_lines": {"activity_5": 2.515867, "activity_10": 3.267736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.7114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.487, "high": 2.487, "low": 2.487, "close": 2.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.50432, "activity_10": 3.012215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.3279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.4263, "low": 2.42, "close": 2.4263, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 2.475427, "activity_10": 2.796131, "activity_20": 3.814313, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.7538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4263, "high": 2.4263, "low": 2.4263, "close": 2.4263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.453467, "activity_10": 2.631625, "activity_20": 3.602149, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 4.7706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4263, "high": 2.4263, "low": 2.4263, "close": 2.4263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.43844, "activity_10": 2.518698, "activity_20": 3.409238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 4.5534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4263, "high": 4.2497, "low": 2.4263, "close": 4.0737, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 2.97948, "activity_10": 2.756876, "activity_20": 3.392474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 4.9336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0737, "high": 4.0737, "low": 4.0737, "close": 4.0737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.41474, "activity_10": 3.01668, "activity_20": 3.387118, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.3484, "low": 4.3, "close": 4.3484, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3.835787, "activity_10": 3.298367, "activity_20": 3.419331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 4.09, "low": 3.4679, "close": 3.964, "volume": 31185}, "trend_line": null, "activity_lines": {"activity_5": 4.00056, "activity_10": 3.477107, "activity_20": 3.425034, "activity_30": null}, "trend_signal": 0, "fair_value": 4.399723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.3871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.964, "close": 3.964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.06282, "activity_10": 3.62978, "activity_20": 3.442668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac6eaa54-57cc-46b5-9746-d3948bc26c21/", "share_image": "https://sharemaestro.com/terminal/ac6eaa54-57cc-46b5-9746-d3948bc26c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}