{"ticker": {"uuid": "ac6f09ba-f724-4cd2-8b6a-eb5e985321b7", "symbol": "KEY", "name": "KeyCorp", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEY rose 9.37%, moving from 16.76 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.665001, "high": 18.700001, "low": 18.23, "close": 18.334999, "volume": 0}, "trend_line": 17.471796, "activity_lines": {"activity_5": 18.356333, "activity_10": 18.363164, "activity_20": 18.05337, "activity_30": 17.907377}, "trend_signal": 1, "fair_value": 13.642987, "relative_strength": -7.402863, "rate_of_change": 0.6723437650352052, "market_dynamics": -0.160516, "expectation": {"probability": 52.6171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.230546, "high": 8.870227, "low": 7.974675, "close": 8.614354, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.145837, "activity_10": 8.033067, "activity_20": 9.053492, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.614355, "high": 8.614355, "low": 7.718802, "close": 7.718802, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.088173, "activity_10": 7.946272, "activity_20": 8.790803, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.718802, "high": 7.718802, "low": 7.420285, "close": 7.420285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.878012, "activity_10": 7.830183, "activity_20": 8.531391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.334995, "high": 7.420285, "low": 7.29235, "close": 7.29235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.647727, "activity_10": 7.724278, "activity_20": 8.297085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.690821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.249704, "high": 7.590866, "low": 7.249704, "close": 7.505577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.534007, "activity_10": 7.686843, "activity_20": 8.119552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580985, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008756, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.420285, "high": 7.974675, "low": 7.377639, "close": 7.761449, "volume": 0}, "trend_line": 10.487001, "activity_lines": {"activity_5": 7.551065, "activity_10": 7.708106, "activity_20": 8.000367, "activity_30": 9.046495}, "trend_signal": 0, "fair_value": 10.487001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05737, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.718803, "high": 9.211389, "low": 7.718801, "close": 9.040808, "volume": 0}, "trend_line": 10.345238, "activity_lines": {"activity_5": 8.051437, "activity_10": 7.949027, "activity_20": 8.032863, "activity_30": 8.953192}, "trend_signal": 0, "fair_value": 10.440349, "relative_strength": null, "rate_of_change": -1.3517973346240666, "market_dynamics": 0.248405, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.784936, "high": 9.893716, "low": 8.784936, "close": 9.808423, "volume": 15}, "trend_line": 10.223981, "activity_lines": {"activity_5": 8.719547, "activity_10": 8.291026, "activity_20": 8.163401, "activity_30": 8.918559}, "trend_signal": 0, "fair_value": 10.420602, "relative_strength": null, "rate_of_change": -1.1721044987075209, "market_dynamics": 0.472675, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.808423, "high": 9.808423, "low": 9.211389, "close": 9.296679, "volume": 1}, "trend_line": 10.072067, "activity_lines": {"activity_5": 9.057866, "activity_10": 8.502701, "activity_20": 8.258677, "activity_30": 8.858733}, "trend_signal": 0, "fair_value": 10.386543, "relative_strength": null, "rate_of_change": -1.4858595687922314, "market_dynamics": 0.6548, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.38197, "high": 9.381971, "low": 8.870226, "close": 9.040808, "volume": 8}, "trend_line": 9.91753, "activity_lines": {"activity_5": 9.177273, "activity_10": 8.643819, "activity_20": 8.328216, "activity_30": 8.7922}, "trend_signal": 0, "fair_value": 10.346963, "relative_strength": null, "rate_of_change": -1.534312668889129, "market_dynamics": 0.790251, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.040809, "high": 9.040809, "low": 8.230546, "close": 8.443774, "volume": 0}, "trend_line": 9.762322, "activity_lines": {"activity_5": 8.99532, "activity_10": 8.660877, "activity_20": 8.340269, "activity_30": 8.697119}, "trend_signal": 0, "fair_value": 10.292586, "relative_strength": null, "rate_of_change": -1.5649864431970462, "market_dynamics": 0.788137, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.529065, "high": 8.699644, "low": 8.187902, "close": 8.614354, "volume": 400}, "trend_line": 9.570219, "activity_lines": {"activity_5": 8.824738, "activity_10": 8.712051, "activity_20": 8.373585, "activity_30": 8.623057}, "trend_signal": 0, "fair_value": 10.245969, "relative_strength": null, "rate_of_change": -1.9678002835800692, "market_dynamics": 0.790479, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.662237, "high": 9.315169, "low": 8.662237, "close": 9.315169, "volume": 0}, "trend_line": 9.372356, "activity_lines": {"activity_5": 8.916192, "activity_10": 8.874364, "activity_20": 8.475924, "activity_30": 8.606602}, "trend_signal": 0, "fair_value": 10.220812, "relative_strength": null, "rate_of_change": -2.067486647902205, "market_dynamics": 0.808321, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.315169, "high": 9.489284, "low": 8.966939, "close": 9.053995, "volume": 0}, "trend_line": 9.175815, "activity_lines": {"activity_5": 8.953471, "activity_10": 8.954737, "activity_20": 8.553125, "activity_30": 8.586063}, "trend_signal": 0, "fair_value": 10.190106, "relative_strength": null, "rate_of_change": -2.0970287513619823, "market_dynamics": 0.791993, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.228112, "high": 9.663401, "low": 9.141054, "close": 9.663401, "volume": 0}, "trend_line": 9.009889, "activity_lines": {"activity_5": 9.210065, "activity_10": 9.113882, "activity_20": 8.687755, "activity_30": 8.61752}, "trend_signal": 0, "fair_value": 10.176601, "relative_strength": null, "rate_of_change": -1.8082971376384624, "market_dynamics": 0.863992, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.750458, "high": 9.750458, "low": 8.705766, "close": 8.705766, "volume": 0}, "trend_line": 8.832509, "activity_lines": {"activity_5": 9.105941, "activity_10": 9.059679, "activity_20": 8.724095, "activity_30": 8.597899}, "trend_signal": 0, "fair_value": 10.13983, "relative_strength": null, "rate_of_change": -1.968725696842652, "market_dynamics": 0.78825, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.705766, "high": 9.053995, "low": 8.53165, "close": 9.053995, "volume": 0}, "trend_line": 8.658394, "activity_lines": {"activity_5": 9.100427, "activity_10": 9.05162, "activity_20": 8.785711, "activity_30": 8.612188}, "trend_signal": 0, "fair_value": 10.113346, "relative_strength": null, "rate_of_change": -1.9712971704868965, "market_dynamics": 0.764513, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.053995, "high": 9.053995, "low": 8.314005, "close": 8.401063, "volume": 10}, "trend_line": 8.517155, "activity_lines": {"activity_5": 8.847959, "activity_10": 8.924607, "activity_20": 8.774999, "activity_30": 8.595586}, "trend_signal": 1, "fair_value": 10.072578, "relative_strength": null, "rate_of_change": -1.6312378484970629, "market_dynamics": 0.668784, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.401063, "high": 8.792824, "low": 8.401063, "close": 8.792824, "volume": 0}, "trend_line": 8.509935, "activity_lines": {"activity_5": 8.787019, "activity_10": 8.894411, "activity_20": 8.798537, "activity_30": 8.613371}, "trend_signal": 1, "fair_value": 10.042816, "relative_strength": null, "rate_of_change": -0.08477009048209438, "market_dynamics": 0.546941, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.705766, "high": 9.141054, "low": 8.357535, "close": 8.357535, "volume": 0}, "trend_line": 8.491542, "activity_lines": {"activity_5": 8.598394, "activity_10": 8.794233, "activity_20": 8.776722, "activity_30": 8.603539}, "trend_signal": 1, "fair_value": 10.004514, "relative_strength": null, "rate_of_change": -0.21613561090654226, "market_dynamics": 0.426129, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.183417, "high": 8.401062, "low": 7.965775, "close": 8.270475, "volume": 0}, "trend_line": 8.450643, "activity_lines": {"activity_5": 8.467807, "activity_10": 8.690649, "activity_20": 8.745808, "activity_30": 8.589277}, "trend_signal": 1, "fair_value": 9.96598, "relative_strength": null, "rate_of_change": -0.48164396996448167, "market_dynamics": 0.166839, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.270476, "high": 9.315169, "low": 8.183418, "close": 9.315169, "volume": 5}, "trend_line": 8.458054, "activity_lines": {"activity_5": 8.714471, "activity_10": 8.78016, "activity_20": 8.816026, "activity_30": 8.645053}, "trend_signal": 1, "fair_value": 9.951832, "relative_strength": null, "rate_of_change": 0.08769746870150788, "market_dynamics": 0.131606, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.315169, "high": 9.315169, "low": 8.966939, "close": 8.966939, "volume": 0}, "trend_line": 8.448296, "activity_lines": {"activity_5": 8.827646, "activity_10": 8.793614, "activity_20": 8.845478, "activity_30": 8.677884}, "trend_signal": 1, "fair_value": 9.930877, "relative_strength": null, "rate_of_change": -0.11536932727080587, "market_dynamics": 0.03626, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.879881, "high": 9.924571, "low": 8.879881, "close": 9.837514, "volume": 10}, "trend_line": 8.478679, "activity_lines": {"activity_5": 9.193288, "activity_10": 8.971687, "activity_20": 8.950477, "activity_30": 8.767511}, "trend_signal": 1, "fair_value": 9.928932, "relative_strength": null, "rate_of_change": 0.3596346529525066, "market_dynamics": 0.195462, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.837514, "high": 9.837514, "low": 9.663401, "close": 9.663401, "volume": 0}, "trend_line": 8.528285, "activity_lines": {"activity_5": 9.431246, "activity_10": 9.103856, "activity_20": 9.026774, "activity_30": 8.843945}, "trend_signal": 1, "fair_value": 9.923513, "relative_strength": null, "rate_of_change": 0.585067555924699, "market_dynamics": 0.441761, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.579138, "high": 10.3774, "low": 9.490441, "close": 10.3774, "volume": 42}, "trend_line": 8.639231, "activity_lines": {"activity_5": 9.820146, "activity_10": 9.365844, "activity_20": 9.160795, "activity_30": 8.963242}, "trend_signal": 1, "fair_value": 9.93259, "relative_strength": null, "rate_of_change": 1.3009180626585557, "market_dynamics": 0.737835, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.820877, "high": 10.998269, "low": 10.732183, "close": 10.732183, "volume": 0}, "trend_line": 8.766173, "activity_lines": {"activity_5": 10.186846, "activity_10": 9.661944, "activity_20": 9.316148, "activity_30": 9.098271}, "trend_signal": 1, "fair_value": 9.948269, "relative_strength": null, "rate_of_change": 1.4693668915670812, "market_dynamics": 1.021836, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.998269, "high": 11.973924, "low": 10.732183, "close": 11.707836, "volume": 0}, "trend_line": 8.89783, "activity_lines": {"activity_5": 10.784295, "activity_10": 10.104923, "activity_20": 9.556366, "activity_30": 9.288056}, "trend_signal": 1, "fair_value": 9.982106, "relative_strength": 12.46387, "rate_of_change": 1.5018754478151477, "market_dynamics": 1.185198, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.707835, "high": 11.707836, "low": 11.530444, "close": 11.61914, "volume": 0}, "trend_line": 9.019312, "activity_lines": {"activity_5": 11.169453, "activity_10": 10.471653, "activity_20": 9.779093, "activity_30": 9.463625}, "trend_signal": 1, "fair_value": 10.012994, "relative_strength": 10.994327, "rate_of_change": 1.3652991796876153, "market_dynamics": 1.323985, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.707835, "high": 11.796531, "low": 11.530444, "close": 11.796531, "volume": 0}, "trend_line": 9.1396, "activity_lines": {"activity_5": 11.494966, "activity_10": 10.819248, "activity_20": 10.007654, "activity_30": 9.6428}, "trend_signal": 1, "fair_value": 10.046022, "relative_strength": 12.402737, "rate_of_change": 1.333671570514474, "market_dynamics": 1.321352, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.885226, "high": 11.885226, "low": 11.441749, "close": 11.707836, "volume": 0}, "trend_line": 9.242716, "activity_lines": {"activity_5": 11.648705, "activity_10": 11.088189, "activity_20": 10.214646, "activity_30": 9.808493}, "trend_signal": 1, "fair_value": 10.076237, "relative_strength": 12.29644, "rate_of_change": 1.1282331830714691, "market_dynamics": 1.350586, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.885226, "high": 11.885227, "low": 11.530444, "close": 11.61914, "volume": 16}, "trend_line": 9.372727, "activity_lines": {"activity_5": 11.684184, "activity_10": 11.278506, "activity_20": 10.397647, "activity_30": 9.96181}, "trend_signal": 1, "fair_value": 10.103789, "relative_strength": 13.005321, "rate_of_change": 1.406631989990817, "market_dynamics": 1.364569, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.530444, "high": 11.530444, "low": 10.732183, "close": 11.086966, "volume": 1528}, "trend_line": 9.49495, "activity_lines": {"activity_5": 11.48314, "activity_10": 11.330174, "activity_20": 10.515656, "activity_30": 10.072406}, "trend_signal": 1, "fair_value": 10.121038, "relative_strength": 10.037935, "rate_of_change": 1.304028165975601, "market_dynamics": 1.35943, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.353052, "high": 11.973923, "low": 11.353052, "close": 11.973923, "volume": 0}, "trend_line": 9.651002, "activity_lines": {"activity_5": 11.61914, "activity_10": 11.504561, "activity_20": 10.709701, "activity_30": 10.23234}, "trend_signal": 1, "fair_value": 10.152984, "relative_strength": 15.605745, "rate_of_change": 1.6435262955571197, "market_dynamics": 1.341799, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.062618, "high": 12.328706, "low": 11.264356, "close": 11.796531, "volume": 764}, "trend_line": 9.794034, "activity_lines": {"activity_5": 11.672357, "activity_10": 11.607851, "activity_20": 10.872947, "activity_30": 10.370761}, "trend_signal": 1, "fair_value": 10.180841, "relative_strength": 15.184036, "rate_of_change": 1.482043004446583, "market_dynamics": 1.384135, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.707835, "high": 11.796531, "low": 11.353053, "close": 11.353053, "volume": 0}, "trend_line": 9.913754, "activity_lines": {"activity_5": 11.577749, "activity_10": 11.591725, "activity_20": 10.983798, "activity_30": 10.471343}, "trend_signal": 1, "fair_value": 10.200378, "relative_strength": 14.263978, "rate_of_change": 1.2223768061250446, "market_dynamics": 1.173915, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.441747, "high": 11.796531, "low": 11.264356, "close": 11.61914, "volume": 0}, "trend_line": 9.999699, "activity_lines": {"activity_5": 11.595488, "activity_10": 11.606239, "activity_20": 11.107386, "activity_30": 10.581368}, "trend_signal": 1, "fair_value": 10.223636, "relative_strength": 15.88792, "rate_of_change": 0.8669268977220821, "market_dynamics": 1.033867, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.61914, "high": 11.973923, "low": 11.61914, "close": 11.796531, "volume": 0}, "trend_line": 10.065969, "activity_lines": {"activity_5": 11.672357, "activity_10": 11.636879, "activity_20": 11.235653, "activity_30": 10.697293}, "trend_signal": 1, "fair_value": 10.249005, "relative_strength": 18.863543, "rate_of_change": 0.6627199478704425, "market_dynamics": 0.799171, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.710951, "high": 11.891119, "low": 11.350613, "close": 11.801035, "volume": 0}, "trend_line": 10.149448, "activity_lines": {"activity_5": 11.703424, "activity_10": 11.666726, "activity_20": 11.348179, "activity_30": 10.809232}, "trend_signal": 1, "fair_value": 10.273641, "relative_strength": 19.553119, "rate_of_change": 0.8293190650596952, "market_dynamics": 0.488786, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.801035, "high": 12.431624, "low": 11.801035, "close": 12.431624, "volume": 0}, "trend_line": 10.262475, "activity_lines": {"activity_5": 11.956212, "activity_10": 11.807917, "activity_20": 11.506438, "activity_30": 10.95647}, "trend_signal": 1, "fair_value": 10.307359, "relative_strength": 25.93321, "rate_of_change": 1.1136270662207508, "market_dynamics": 0.426622, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.341541, "high": 12.341541, "low": 12.161372, "close": 12.161372, "volume": 0}, "trend_line": 10.386395, "activity_lines": {"activity_5": 12.076578, "activity_10": 11.888426, "activity_20": 11.619557, "activity_30": 11.078979}, "trend_signal": 1, "fair_value": 10.335882, "relative_strength": 21.508553, "rate_of_change": 1.2075059866162892, "market_dynamics": 0.231974, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.891119, "high": 12.791962, "low": 11.891119, "close": 12.791962, "volume": 0}, "trend_line": 10.525648, "activity_lines": {"activity_5": 12.353251, "activity_10": 12.07534, "activity_20": 11.774204, "activity_30": 11.234177}, "trend_signal": 1, "fair_value": 10.373096, "relative_strength": 23.971631, "rate_of_change": 1.340725054265701, "market_dynamics": 0.1707, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.521709, "high": 13.152298, "low": 12.521709, "close": 13.152298, "volume": 0}, "trend_line": 10.653553, "activity_lines": {"activity_5": 12.671849, "activity_10": 12.306446, "activity_20": 11.946613, "activity_30": 11.403638}, "trend_signal": 1, "fair_value": 10.414576, "relative_strength": 25.529281, "rate_of_change": 1.2151745906760338, "market_dynamics": 0.208485, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.152298, "high": 13.152298, "low": 12.530718, "close": 12.530718, "volume": 0}, "trend_line": 10.769443, "activity_lines": {"activity_5": 12.692869, "activity_10": 12.386987, "activity_20": 12.039894, "activity_30": 11.524746}, "trend_signal": 1, "fair_value": 10.445696, "relative_strength": 18.051504, "rate_of_change": 1.087806105625046, "market_dynamics": 0.111748, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.503692, "high": 12.910872, "low": 12.274879, "close": 12.323525, "volume": 773}, "trend_line": 10.858114, "activity_lines": {"activity_5": 12.596179, "activity_10": 12.419732, "activity_20": 12.100617, "activity_30": 11.625009}, "trend_signal": 1, "fair_value": 10.472911, "relative_strength": 16.016368, "rate_of_change": 0.8233573454077403, "market_dynamics": 0.163732, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.4046, "high": 12.4046, "low": 12.002824, "close": 12.390186, "volume": 681}, "trend_line": 10.980928, "activity_lines": {"activity_5": 12.528916, "activity_10": 12.455015, "activity_20": 12.155022, "activity_30": 11.723852}, "trend_signal": 1, "fair_value": 10.500301, "relative_strength": 16.661045, "rate_of_change": 1.131080406781509, "market_dynamics": 0.167361, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42802, "high": 12.57576, "low": 12.217225, "close": 12.429822, "volume": 500}, "trend_line": 11.093456, "activity_lines": {"activity_5": 12.459611, "activity_10": 12.478649, "activity_20": 12.203617, "activity_30": 11.817329}, "trend_signal": 1, "fair_value": 10.527477, "relative_strength": 15.923689, "rate_of_change": 1.0247585632106804, "market_dynamics": 0.126922, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.319921, "high": 12.545132, "low": 12.319921, "close": 12.545132, "volume": 202}, "trend_line": 11.231591, "activity_lines": {"activity_5": 12.452885, "activity_10": 12.508508, "activity_20": 12.25511, "activity_30": 11.910986}, "trend_signal": 1, "fair_value": 10.5555, "relative_strength": 14.658616, "rate_of_change": 1.2451935627634898, "market_dynamics": 0.101312, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5127, "high": 12.673051, "low": 12.460453, "close": 12.660439, "volume": 0}, "trend_line": 11.360512, "activity_lines": {"activity_5": 12.525072, "activity_10": 12.545721, "activity_20": 12.313597, "activity_30": 12.00317}, "trend_signal": 1, "fair_value": 10.584335, "relative_strength": 11.826496, "rate_of_change": 1.147842723261558, "market_dynamics": 0.040435, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.622603, "high": 12.910873, "low": 12.413607, "close": 12.772143, "volume": 0}, "trend_line": 11.507665, "activity_lines": {"activity_5": 12.625846, "activity_10": 12.587618, "activity_20": 12.377764, "activity_30": 12.094243}, "trend_signal": 1, "fair_value": 10.6139, "relative_strength": 10.233286, "rate_of_change": 1.2953025356603596, "market_dynamics": 0.060133, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.804572, "high": 12.804572, "low": 12.285687, "close": 12.473178, "volume": 0}, "trend_line": 11.647756, "activity_lines": {"activity_5": 12.597058, "activity_10": 12.568967, "activity_20": 12.408812, "activity_30": 12.156534}, "trend_signal": 1, "fair_value": 10.63869, "relative_strength": 7.250447, "rate_of_change": 1.2173712043233789, "market_dynamics": -0.128286, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.196974, "high": 12.198803, "low": 11.686632, "close": 11.946376, "volume": 705}, "trend_line": 11.735462, "activity_lines": {"activity_5": 12.387135, "activity_10": 12.448864, "activity_20": 12.386045, "activity_30": 12.1758}, "trend_signal": 1, "fair_value": 10.655896, "relative_strength": 3.95125, "rate_of_change": 0.7529862404397957, "market_dynamics": -0.280851, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.153073, "high": 12.153073, "low": 11.602489, "close": 11.785408, "volume": 0}, "trend_line": 11.829411, "activity_lines": {"activity_5": 12.155787, "activity_10": 12.314869, "activity_20": 12.346389, "activity_30": 12.179022}, "trend_signal": 1, "fair_value": 10.670565, "relative_strength": 3.067126, "rate_of_change": 0.8005564672272832, "market_dynamics": -0.516435, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.82565, "high": 11.82565, "low": 11.436034, "close": 11.436034, "volume": 0}, "trend_line": 11.882695, "activity_lines": {"activity_5": 11.858629, "activity_10": 12.142204, "activity_20": 12.270133, "activity_30": 12.153643}, "trend_signal": 0, "fair_value": 10.680379, "relative_strength": 3.012571, "rate_of_change": 0.45043662782533855, "market_dynamics": -0.836666, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.4214, "high": 11.670169, "low": 11.298845, "close": 11.670169, "volume": 0}, "trend_line": 11.949588, "activity_lines": {"activity_5": 11.721142, "activity_10": 12.032012, "activity_20": 12.218737, "activity_30": 12.139931}, "trend_signal": 0, "fair_value": 10.692908, "relative_strength": 2.931213, "rate_of_change": 0.562944685527991, "market_dynamics": -0.974014, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.620782, "high": 12.046981, "low": 11.560419, "close": 12.046981, "volume": 0}, "trend_line": 12.00524, "activity_lines": {"activity_5": 11.782725, "activity_10": 12.002211, "activity_20": 12.20383, "activity_30": 12.146215}, "trend_signal": 0, "fair_value": 10.709834, "relative_strength": 5.071812, "rate_of_change": 0.4657231697025894, "market_dynamics": -1.031754, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.11649, "high": 12.277457, "low": 11.864062, "close": 11.864062, "volume": 0}, "trend_line": 12.04297, "activity_lines": {"activity_5": 11.811748, "activity_10": 11.945391, "activity_20": 12.168197, "activity_30": 12.137106}, "trend_signal": 0, "fair_value": 10.724084, "relative_strength": 0.231321, "rate_of_change": 0.3142794313149909, "market_dynamics": -1.025971, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.768945, "high": 12.796944, "low": 11.558589, "close": 12.791457, "volume": 0}, "trend_line": 12.07909, "activity_lines": {"activity_5": 12.15539, "activity_10": 12.067476, "activity_20": 12.219722, "activity_30": 12.185396}, "trend_signal": 0, "fair_value": 10.749296, "relative_strength": 7.486797, "rate_of_change": 0.2999260149282143, "market_dynamics": -0.81345, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.826211, "high": 13.616416, "low": 12.815236, "close": 12.978033, "volume": 201}, "trend_line": 12.124387, "activity_lines": {"activity_5": 12.494154, "activity_10": 12.219005, "activity_20": 12.284278, "activity_30": 12.243392}, "trend_signal": 1, "fair_value": 10.776148, "relative_strength": 9.607087, "rate_of_change": 0.375003414992352, "market_dynamics": -0.491304, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.078638, "high": 13.695071, "low": 13.078638, "close": 13.603612, "volume": 0}, "trend_line": 12.184623, "activity_lines": {"activity_5": 12.938645, "activity_10": 12.478501, "activity_20": 12.402808, "activity_30": 12.338826}, "trend_signal": 1, "fair_value": 10.809808, "relative_strength": 14.446527, "rate_of_change": 0.49681686999928104, "market_dynamics": -0.111574, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.914573, "high": 13.958474, "low": 12.032347, "close": 12.032347, "volume": 0}, "trend_line": 12.19544, "activity_lines": {"activity_5": 12.730484, "activity_10": 12.437194, "activity_20": 12.366113, "activity_30": 12.329002}, "trend_signal": 1, "fair_value": 10.824191, "relative_strength": 5.061886, "rate_of_change": 0.08877582835348628, "market_dynamics": 0.010782, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.697608, "high": 12.220753, "low": 11.445181, "close": 12.153073, "volume": 3148}, "trend_line": 12.213238, "activity_lines": {"activity_5": 12.563541, "activity_10": 12.425853, "activity_20": 12.34153, "activity_30": 12.326269}, "trend_signal": 1, "fair_value": 10.839643, "relative_strength": 4.756874, "rate_of_change": 0.14593979389018247, "market_dynamics": 0.046197, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.253678, "high": 13.671292, "low": 12.253678, "close": 13.537762, "volume": 787}, "trend_line": 12.294931, "activity_lines": {"activity_5": 12.838893, "activity_10": 12.662516, "activity_20": 12.451864, "activity_30": 12.411722}, "trend_signal": 1, "fair_value": 10.870656, "relative_strength": 13.887962, "rate_of_change": 0.6688889547554839, "market_dynamics": 0.155302, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.583493, "high": 14.024323, "low": 13.488375, "close": 14.024323, "volume": 0}, "trend_line": 12.363278, "activity_lines": {"activity_5": 13.226679, "activity_10": 12.955783, "activity_20": 12.606702, "activity_30": 12.523295}, "trend_signal": 1, "fair_value": 10.906493, "relative_strength": 15.295681, "rate_of_change": 0.5558957589920535, "market_dynamics": 0.210422, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.024323, "high": 14.199524, "low": 13.724909, "close": 14.169861, "volume": 590}, "trend_line": 12.442389, "activity_lines": {"activity_5": 13.593225, "activity_10": 13.228452, "activity_20": 12.768289, "activity_30": 12.639849}, "trend_signal": 1, "fair_value": 10.94316, "relative_strength": 14.657921, "rate_of_change": 0.639886929663808, "market_dynamics": 0.605065, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.273682, "high": 14.295929, "low": 13.296643, "close": 13.296643, "volume": 0}, "trend_line": 12.507175, "activity_lines": {"activity_5": 13.630948, "activity_10": 13.296905, "activity_20": 12.83792, "activity_30": 12.694962}, "trend_signal": 1, "fair_value": 10.96931, "relative_strength": 11.517106, "rate_of_change": 0.5206877875301904, "market_dynamics": 0.740491, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.185406, "high": 13.602547, "low": 13.140908, "close": 13.450522, "volume": 0}, "trend_line": 12.568221, "activity_lines": {"activity_5": 13.635678, "activity_10": 13.370615, "activity_20": 12.917889, "activity_30": 12.755823}, "trend_signal": 1, "fair_value": 10.996576, "relative_strength": 11.688568, "rate_of_change": 0.4880878375812225, "market_dynamics": 0.696706, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.419004, "high": 14.373796, "low": 13.419004, "close": 14.129072, "volume": 0}, "trend_line": 12.645972, "activity_lines": {"activity_5": 13.780095, "activity_10": 13.538853, "activity_20": 13.057622, "activity_30": 12.856524}, "trend_signal": 1, "fair_value": 11.030625, "relative_strength": 16.141486, "rate_of_change": 0.6186317061102047, "market_dynamics": 0.708569, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.247727, "high": 14.360819, "low": 13.658166, "close": 13.904743, "volume": 0}, "trend_line": 12.716096, "activity_lines": {"activity_5": 13.810314, "activity_10": 13.641984, "activity_20": 13.168447, "activity_30": 12.937735}, "trend_signal": 1, "fair_value": 11.061529, "relative_strength": 12.66898, "rate_of_change": 0.5545164895193493, "market_dynamics": 0.606624, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.778673, "high": 14.147613, "low": 13.387487, "close": 14.049353, "volume": 0}, "trend_line": 12.77002, "activity_lines": {"activity_5": 13.896709, "activity_10": 13.754558, "activity_20": 13.28712, "activity_30": 13.023751}, "trend_signal": 1, "fair_value": 11.093315, "relative_strength": 14.279088, "rate_of_change": 0.4240609696560981, "market_dynamics": 0.641305, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.175421, "high": 14.596272, "low": 14.097557, "close": 14.596272, "volume": 0}, "trend_line": 12.851184, "activity_lines": {"activity_5": 14.173444, "activity_10": 13.958467, "activity_20": 13.451798, "activity_30": 13.141574}, "trend_signal": 1, "fair_value": 11.130188, "relative_strength": 17.718862, "rate_of_change": 0.6355824031598959, "market_dynamics": 0.779883, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.540654, "high": 15.133923, "low": 14.540654, "close": 14.739026, "volume": 667}, "trend_line": 12.916086, "activity_lines": {"activity_5": 14.411122, "activity_10": 14.141715, "activity_20": 13.619962, "activity_30": 13.26337}, "trend_signal": 1, "fair_value": 11.16778, "relative_strength": 17.592004, "rate_of_change": 0.5050273966974561, "market_dynamics": 0.858117, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.881784, "high": 14.881784, "low": 14.381212, "close": 14.688971, "volume": 0}, "trend_line": 12.967308, "activity_lines": {"activity_5": 14.546215, "activity_10": 14.268845, "activity_20": 13.770061, "activity_30": 13.37775}, "trend_signal": 1, "fair_value": 11.204081, "relative_strength": 17.748964, "rate_of_change": 0.39657524733111266, "market_dynamics": 0.908903, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.670431, "high": 15.137629, "low": 14.666723, "close": 14.820601, "volume": 0}, "trend_line": 13.043638, "activity_lines": {"activity_5": 14.687858, "activity_10": 14.398976, "activity_20": 13.918869, "activity_30": 13.497317}, "trend_signal": 1, "fair_value": 11.240984, "relative_strength": 19.796289, "rate_of_change": 0.5886341251399323, "market_dynamics": 0.947246, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.612958, "high": 17.154746, "low": 14.51099, "close": 16.596701, "volume": 600}, "trend_line": 13.186077, "activity_lines": {"activity_5": 15.360476, "activity_10": 14.837557, "activity_20": 14.220712, "activity_30": 13.726547}, "trend_signal": 1, "fair_value": 11.295082, "relative_strength": 31.979954, "rate_of_change": 1.0920189597411363, "market_dynamics": 1.055097, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.505856, "high": 17.117664, "low": 16.505856, "close": 16.754288, "volume": 0}, "trend_line": 13.331547, "activity_lines": {"activity_5": 15.915801, "activity_10": 15.260666, "activity_20": 14.514104, "activity_30": 13.956754}, "trend_signal": 1, "fair_value": 11.349674, "relative_strength": 31.797586, "rate_of_change": 1.1032090894054487, "market_dynamics": 1.105553, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.802491, "high": 17.410591, "low": 16.58187, "close": 17.410591, "volume": 0}, "trend_line": 13.497572, "activity_lines": {"activity_5": 16.546026, "activity_10": 15.740236, "activity_20": 14.847586, "activity_30": 14.219918}, "trend_signal": 1, "fair_value": 11.409684, "relative_strength": 36.423027, "rate_of_change": 1.2453543463485477, "market_dynamics": 1.229172, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.482897, "high": 17.588573, "low": 17.097273, "close": 17.097273, "volume": 0}, "trend_line": 13.64931, "activity_lines": {"activity_5": 16.893706, "activity_10": 16.090838, "activity_20": 15.124815, "activity_30": 14.452157}, "trend_signal": 1, "fair_value": 11.465444, "relative_strength": 32.516877, "rate_of_change": 1.1241873723659332, "market_dynamics": 1.360029, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.097273, "high": 17.097273, "low": 16.250796, "close": 16.642632, "volume": 0}, "trend_line": 13.78205, "activity_lines": {"activity_5": 16.929287, "activity_10": 16.304811, "activity_20": 15.338242, "activity_30": 14.645275}, "trend_signal": 1, "fair_value": 11.515708, "relative_strength": 26.45188, "rate_of_change": 0.9725033719653233, "market_dynamics": 1.264695, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.747618, "high": 16.766367, "low": 16.142059, "close": 16.286421, "volume": 0}, "trend_line": 13.899193, "activity_lines": {"activity_5": 16.724661, "activity_10": 16.404238, "activity_20": 15.500293, "activity_30": 14.806847}, "trend_signal": 1, "fair_value": 11.56158, "relative_strength": 20.941644, "rate_of_change": 0.8499678930202724, "market_dynamics": 1.208599, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.188932, "high": 16.245175, "low": 14.95906, "close": 15.454008, "volume": 0}, "trend_line": 13.998554, "activity_lines": {"activity_5": 16.26325, "activity_10": 16.311644, "activity_20": 15.570292, "activity_30": 14.907158}, "trend_signal": 1, "fair_value": 11.598651, "relative_strength": 16.081906, "rate_of_change": 0.7148688416658437, "market_dynamics": 0.908336, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.418385, "high": 15.765226, "low": 15.307772, "close": 15.491503, "volume": 0}, "trend_line": 14.116725, "activity_lines": {"activity_5": 15.901023, "activity_10": 16.210271, "activity_20": 15.627567, "activity_30": 15.003477}, "trend_signal": 1, "fair_value": 11.635376, "relative_strength": 14.55666, "rate_of_change": 0.8441657616922451, "market_dynamics": 0.518862, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.42401, "high": 15.725851, "low": 15.240279, "close": 15.581492, "volume": 0}, "trend_line": 14.243261, "activity_lines": {"activity_5": 15.696731, "activity_10": 16.111579, "activity_20": 15.677516, "activity_30": 15.097978}, "trend_signal": 1, "fair_value": 11.672256, "relative_strength": 14.075889, "rate_of_change": 0.8963552098663093, "market_dynamics": 0.153297, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.697732, "high": 15.862715, "low": 15.277775, "close": 15.277775, "volume": 0}, "trend_line": 14.371319, "activity_lines": {"activity_5": 15.492253, "activity_10": 15.941438, "activity_20": 15.688808, "activity_30": 15.164721}, "trend_signal": 1, "fair_value": 11.70564, "relative_strength": 11.393967, "rate_of_change": 0.8990778165196814, "market_dynamics": -0.295818, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.315271, "high": 16.590138, "low": 15.204658, "close": 16.408279, "volume": 500}, "trend_line": 14.529256, "activity_lines": {"activity_5": 15.755599, "activity_10": 15.968531, "activity_20": 15.801797, "activity_30": 15.296138}, "trend_signal": 1, "fair_value": 11.748784, "relative_strength": 14.951415, "rate_of_change": 1.0989735876018092, "market_dynamics": -0.314908, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.657628, "high": 16.766369, "low": 15.497128, "close": 15.935832, "volume": 2}, "trend_line": 14.658884, "activity_lines": {"activity_5": 15.853339, "activity_10": 15.91315, "activity_20": 15.859133, "activity_30": 15.386884}, "trend_signal": 1, "fair_value": 11.786848, "relative_strength": 9.384396, "rate_of_change": 0.89218608303137, "market_dynamics": -0.394778, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.677108, "high": 16.367036, "low": 15.622738, "close": 16.286421, "volume": 100}, "trend_line": 14.806296, "activity_lines": {"activity_5": 16.035821, "activity_10": 15.936394, "activity_20": 15.93729, "activity_30": 15.491887}, "trend_signal": 1, "fair_value": 11.827384, "relative_strength": 10.794256, "rate_of_change": 1.005615434299086, "market_dynamics": -0.388404, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.209555, "high": 16.277044, "low": 15.79897, "close": 16.07457, "volume": 0}, "trend_line": 14.915733, "activity_lines": {"activity_5": 16.094691, "activity_10": 15.941559, "activity_20": 15.981767, "activity_30": 15.573711}, "trend_signal": 1, "fair_value": 11.865306, "relative_strength": 8.509393, "rate_of_change": 0.739124761520368, "market_dynamics": -0.3723, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.320165, "high": 16.320165, "low": 15.594617, "close": 15.785847, "volume": 0}, "trend_line": 15.009327, "activity_lines": {"activity_5": 16.024448, "activity_10": 15.912823, "activity_20": 15.989483, "activity_30": 15.629847}, "trend_signal": 1, "fair_value": 11.900001, "relative_strength": 0.994689, "rate_of_change": 0.6274850857145358, "market_dynamics": -0.590495, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.857091, "high": 16.2133, "low": 15.609614, "close": 15.632113, "volume": 2}, "trend_line": 15.076944, "activity_lines": {"activity_5": 15.869089, "activity_10": 15.871713, "activity_20": 15.973599, "activity_30": 15.670027}, "trend_signal": 1, "fair_value": 11.932739, "relative_strength": 0.686058, "rate_of_change": 0.45049987917511874, "market_dynamics": -0.66106, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.251528, "high": 15.542122, "low": 14.863443, "close": 15.542122, "volume": 0}, "trend_line": 15.193936, "activity_lines": {"activity_5": 15.735478, "activity_10": 15.826138, "activity_20": 15.941607, "activity_30": 15.700039}, "trend_signal": 1, "fair_value": 11.964125, "relative_strength": -2.411176, "rate_of_change": 0.7759662700876354, "market_dynamics": -0.803802, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.542122, "high": 15.542122, "low": 13.464459, "close": 13.464459, "volume": 0}, "trend_line": 15.237649, "activity_lines": {"activity_5": 14.935559, "activity_10": 15.401205, "activity_20": 15.707239, "activity_30": 15.588459}, "trend_signal": 0, "fair_value": 11.977058, "relative_strength": -18.047525, "rate_of_change": 0.2877003035947931, "market_dynamics": -0.898896, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.720728, "high": 13.825133, "low": 13.065822, "close": 13.608729, "volume": 0}, "trend_line": 15.240015, "activity_lines": {"activity_5": 14.371861, "activity_10": 15.039357, "activity_20": 15.492681, "activity_30": 15.483368}, "trend_signal": 0, "fair_value": 11.991004, "relative_strength": -17.140014, "rate_of_change": 0.015527329708147972, "market_dynamics": -0.946191, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.60873, "high": 14.233261, "low": 13.566967, "close": 14.172516, "volume": 0}, "trend_line": 15.244955, "activity_lines": {"activity_5": 14.160482, "activity_10": 14.815884, "activity_20": 15.33696, "activity_30": 15.414497}, "trend_signal": 0, "fair_value": 12.009492, "relative_strength": -12.787689, "rate_of_change": 0.032414666258527305, "market_dynamics": -0.983292, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.227566, "high": 14.690746, "low": 13.789065, "close": 13.789065, "volume": 0}, "trend_line": 15.232261, "activity_lines": {"activity_5": 13.928841, "activity_10": 14.542789, "activity_20": 15.147806, "activity_30": 15.320568}, "trend_signal": 0, "fair_value": 12.024446, "relative_strength": -13.26372, "rate_of_change": -0.08326689058773713, "market_dynamics": -0.994121, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.813742, "high": 14.242753, "low": 11.509238, "close": 11.509238, "volume": 0}, "trend_line": 15.172681, "activity_lines": {"activity_5": 13.060128, "activity_10": 13.902802, "activity_20": 14.754896, "activity_30": 15.080373}, "trend_signal": 0, "fair_value": 12.020153, "relative_strength": -19.471045, "rate_of_change": -0.39114350784823493, "market_dynamics": -0.994838, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.116295, "high": 12.640609, "low": 11.116295, "close": 11.152363, "volume": 1474}, "trend_line": 15.096076, "activity_lines": {"activity_5": 12.341315, "activity_10": 13.278412, "activity_20": 14.352974, "activity_30": 14.820998}, "trend_signal": 0, "fair_value": 12.012981, "relative_strength": -20.802619, "rate_of_change": -0.5048876991482303, "market_dynamics": -0.934745, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.554796, "high": 12.230582, "low": 11.524424, "close": 12.044551, "volume": 0}, "trend_line": 15.026592, "activity_lines": {"activity_5": 12.074038, "activity_10": 12.909585, "activity_20": 14.065823, "activity_30": 14.624125}, "trend_signal": 0, "fair_value": 12.01324, "relative_strength": -18.656304, "rate_of_change": -0.46027855185678196, "market_dynamics": -0.905552, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.412425, "high": 12.45268, "low": 11.412425, "close": 12.34258, "volume": 0}, "trend_line": 14.97452, "activity_lines": {"activity_5": 12.010382, "activity_10": 12.668217, "activity_20": 13.831117, "activity_30": 14.450963}, "trend_signal": 0, "fair_value": 12.015917, "relative_strength": -19.439461, "rate_of_change": -0.34653233414470014, "market_dynamics": -0.913909, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.306512, "high": 12.855114, "low": 12.06733, "close": 12.855114, "volume": 0}, "trend_line": 14.934712, "activity_lines": {"activity_5": 12.239567, "activity_10": 12.582643, "activity_20": 13.6657, "activity_30": 14.314228}, "trend_signal": 0, "fair_value": 12.022685, "relative_strength": -17.126919, "rate_of_change": -0.2658382372189608, "market_dynamics": -0.856642, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.908266, "high": 13.177821, "low": 12.805759, "close": 13.024061, "volume": 0}, "trend_line": 14.882305, "activity_lines": {"activity_5": 12.587331, "activity_10": 12.578277, "activity_20": 13.532712, "activity_30": 14.19096}, "trend_signal": 0, "fair_value": 12.030696, "relative_strength": -19.580662, "rate_of_change": -0.35090733587630457, "market_dynamics": -0.841825, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.424597, "high": 14.163026, "low": 13.424597, "close": 14.163026, "volume": 1014}, "trend_line": 14.863105, "activity_lines": {"activity_5": 13.213762, "activity_10": 12.826778, "activity_20": 13.519769, "activity_30": 14.144555}, "trend_signal": 0, "fair_value": 12.047619, "relative_strength": -14.964177, "rate_of_change": -0.12901227330041576, "market_dynamics": -0.569073, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.857404, "high": 13.93903, "low": 12.815251, "close": 12.938639, "volume": 0}, "trend_line": 14.80476, "activity_lines": {"activity_5": 13.231353, "activity_10": 12.839963, "activity_20": 13.396543, "activity_30": 14.020396}, "trend_signal": 0, "fair_value": 12.054635, "relative_strength": -21.198081, "rate_of_change": -0.3925492015295539, "market_dynamics": -0.433361, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.938639, "high": 13.76254, "low": 12.938639, "close": 13.427197, "volume": 0}, "trend_line": 14.758314, "activity_lines": {"activity_5": 13.35219, "activity_10": 12.95416, "activity_20": 13.332432, "activity_30": 13.931521}, "trend_signal": 0, "fair_value": 12.065358, "relative_strength": -18.935884, "rate_of_change": -0.3137234240879254, "market_dynamics": -0.257924, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.357817, "high": 13.722067, "low": 13.203635, "close": 13.662323, "volume": 0}, "trend_line": 14.660501, "activity_lines": {"activity_5": 13.479096, "activity_10": 13.124658, "activity_20": 13.299526, "activity_30": 13.860812}, "trend_signal": 0, "fair_value": 12.077738, "relative_strength": -17.864298, "rate_of_change": -0.6627654080269628, "market_dynamics": -0.042826, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.899376, "high": 13.899376, "low": 13.220982, "close": 13.220982, "volume": 689}, "trend_line": 14.542724, "activity_lines": {"activity_5": 13.405073, "activity_10": 13.217216, "activity_20": 13.237664, "activity_30": 13.767939}, "trend_signal": 0, "fair_value": 12.086532, "relative_strength": -18.720117, "rate_of_change": -0.8033627227336927, "market_dynamics": 0.05144, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.080292, "high": 13.496578, "low": 13.080292, "close": 13.496578, "volume": 0}, "trend_line": 14.412257, "activity_lines": {"activity_5": 13.409788, "activity_10": 13.328761, "activity_20": 13.214976, "activity_30": 13.700446}, "trend_signal": 0, "fair_value": 12.097296, "relative_strength": -16.576665, "rate_of_change": -0.8971290385487577, "market_dynamics": 0.243639, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.498506, "high": 14.171119, "low": 13.496578, "close": 14.159555, "volume": 0}, "trend_line": 14.314333, "activity_lines": {"activity_5": 13.679925, "activity_10": 13.518224, "activity_20": 13.268714, "activity_30": 13.684143}, "trend_signal": 0, "fair_value": 12.112919, "relative_strength": -14.088038, "rate_of_change": -0.6794494436228884, "market_dynamics": 0.38534, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.221228, "high": 15.107766, "low": 14.201955, "close": 15.026821, "volume": 0}, "trend_line": 14.260473, "activity_lines": {"activity_5": 14.157756, "activity_10": 13.826918, "activity_20": 13.414169, "activity_30": 13.73011}, "trend_signal": 0, "fair_value": 12.134828, "relative_strength": -8.215751, "rate_of_change": -0.37626622211457733, "market_dynamics": 0.531772, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.088493, "high": 15.433473, "low": 14.978639, "close": 15.090421, "volume": 681}, "trend_line": 14.220606, "activity_lines": {"activity_5": 14.550146, "activity_10": 14.098371, "activity_20": 13.569294, "activity_30": 13.783655}, "trend_signal": 0, "fair_value": 12.156885, "relative_strength": -9.819832, "rate_of_change": -0.279562956993076, "market_dynamics": 0.673948, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.065365, "high": 15.263874, "low": 14.65486, "close": 15.225328, "volume": 681}, "trend_line": 14.212983, "activity_lines": {"activity_5": 14.892298, "activity_10": 14.353711, "activity_20": 13.739848, "activity_30": 13.848475}, "trend_signal": 0, "fair_value": 12.179614, "relative_strength": -8.994387, "rate_of_change": -0.053605310490991744, "market_dynamics": 0.888335, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.346746, "high": 15.498999, "low": 15.071149, "close": 15.148238, "volume": 190}, "trend_line": 14.201541, "activity_lines": {"activity_5": 15.075131, "activity_10": 14.555011, "activity_20": 13.904568, "activity_30": 13.908814}, "trend_signal": 0, "fair_value": 12.201442, "relative_strength": -11.055438, "rate_of_change": -0.08050386044927263, "market_dynamics": 1.001796, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.339036, "high": 15.518271, "low": 14.521879, "close": 14.521879, "volume": 0}, "trend_line": 14.166221, "activity_lines": {"activity_5": 14.939066, "activity_10": 14.624515, "activity_20": 14.001617, "activity_30": 13.929481}, "trend_signal": 0, "fair_value": 12.218379, "relative_strength": -12.399354, "rate_of_change": -0.24870540457546447, "market_dynamics": 0.971103, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.882276, "high": 14.982494, "low": 14.371553, "close": 14.529589, "volume": 0}, "trend_line": 14.141281, "activity_lines": {"activity_5": 14.781417, "activity_10": 14.666634, "activity_20": 14.095051, "activity_30": 13.952925}, "trend_signal": 0, "fair_value": 12.235127, "relative_strength": -17.105879, "rate_of_change": -0.1760525972311236, "market_dynamics": 0.813484, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.589334, "high": 15.236892, "low": 14.323372, "close": 14.930458, "volume": 0}, "trend_line": 14.092021, "activity_lines": {"activity_5": 14.790539, "activity_10": 14.761595, "activity_20": 14.224964, "activity_30": 14.003839}, "trend_signal": 0, "fair_value": 12.254518, "relative_strength": -16.741088, "rate_of_change": -0.3483418510670888, "market_dynamics": 0.68173, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.837949, "high": 15.551035, "low": 14.836022, "close": 15.551035, "volume": 0}, "trend_line": 14.079194, "activity_lines": {"activity_5": 15.017185, "activity_10": 14.946332, "activity_20": 14.408544, "activity_30": 14.097969}, "trend_signal": 1, "fair_value": 12.278065, "relative_strength": -11.94373, "rate_of_change": -0.09102313997404259, "market_dynamics": 0.643422, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.58958, "high": 16.190883, "low": 15.58958, "close": 15.976958, "volume": 0}, "trend_line": 14.068879, "activity_lines": {"activity_5": 15.364091, "activity_10": 15.166144, "activity_20": 14.613441, "activity_30": 14.220406}, "trend_signal": 1, "fair_value": 12.304298, "relative_strength": -5.995534, "rate_of_change": -0.07326413713738528, "market_dynamics": 0.791104, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.976958, "high": 16.042329, "low": 15.64815, "close": 15.64815, "volume": 0}, "trend_line": 14.054665, "activity_lines": {"activity_5": 15.546146, "activity_10": 15.281075, "activity_20": 14.764049, "activity_30": 14.322294}, "trend_signal": 1, "fair_value": 12.327846, "relative_strength": -7.44534, "rate_of_change": -0.1010315036471693, "market_dynamics": 0.932518, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.827678, "high": 16.063795, "low": 15.654005, "close": 15.892073, "volume": 0}, "trend_line": 14.058205, "activity_lines": {"activity_5": 15.734424, "activity_10": 15.413291, "activity_20": 14.920728, "activity_30": 14.440837}, "trend_signal": 1, "fair_value": 12.352771, "relative_strength": -6.868411, "rate_of_change": 0.02518736661456684, "market_dynamics": 1.054017, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.888171, "high": 15.90183, "low": 15.187623, "close": 15.806212, "volume": 0}, "trend_line": 14.064009, "activity_lines": {"activity_5": 15.80325, "activity_10": 15.514163, "activity_20": 15.052327, "activity_30": 14.553611}, "trend_signal": 1, "fair_value": 12.376753, "relative_strength": -6.745069, "rate_of_change": 0.04128549839756394, "market_dynamics": 1.15353, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.821823, "high": 15.821823, "low": 15.497893, "close": 15.773038, "volume": 0}, "trend_line": 14.071706, "activity_lines": {"activity_5": 15.802634, "activity_10": 15.59599, "activity_20": 15.166713, "activity_30": 14.663871}, "trend_signal": 1, "fair_value": 12.400176, "relative_strength": -7.245286, "rate_of_change": 0.054728349505466664, "market_dynamics": 1.100381, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.769136, "high": 15.849142, "low": 15.287144, "close": 15.445206, "volume": 0}, "trend_line": 14.137731, "activity_lines": {"activity_5": 15.677941, "activity_10": 15.608252, "activity_20": 15.236788, "activity_30": 14.752484}, "trend_signal": 1, "fair_value": 12.421032, "relative_strength": -10.828022, "rate_of_change": 0.469203947268368, "market_dynamics": 0.940937, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.554483, "high": 15.765233, "low": 14.912478, "close": 14.912478, "volume": 0}, "trend_line": 14.181189, "activity_lines": {"activity_5": 15.411122, "activity_10": 15.518255, "activity_20": 15.250021, "activity_30": 14.802468}, "trend_signal": 1, "fair_value": 12.437981, "relative_strength": -11.849603, "rate_of_change": 0.3073902028550361, "market_dynamics": 0.5436, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.779784, "high": 15.222748, "low": 13.798238, "close": 14.20998, "volume": 0}, "trend_line": 14.182438, "activity_lines": {"activity_5": 14.959181, "activity_10": 15.29343, "activity_20": 15.18695, "activity_30": 14.804325}, "trend_signal": 1, "fair_value": 12.449954, "relative_strength": -13.943433, "rate_of_change": 0.008807442027601576, "market_dynamics": 0.058021, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.291937, "high": 15.021755, "low": 14.289986, "close": 15.021755, "volume": 0}, "trend_line": 14.223528, "activity_lines": {"activity_5": 14.889972, "activity_10": 15.222011, "activity_20": 15.197463, "activity_30": 14.858475}, "trend_signal": 1, "fair_value": 12.467214, "relative_strength": -10.319664, "rate_of_change": 0.2897245170400217, "market_dynamics": -0.314931, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.099811, "high": 15.099811, "low": 14.56318, "close": 14.834423, "volume": 0}, "trend_line": 14.334367, "activity_lines": {"activity_5": 14.810616, "activity_10": 15.114872, "activity_20": 15.183662, "activity_30": 14.897887}, "trend_signal": 1, "fair_value": 12.482996, "relative_strength": -13.535475, "rate_of_change": 0.7792651724663554, "market_dynamics": -0.563103, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.892964, "high": 14.91638, "low": 14.707583, "close": 14.78954, "volume": 0}, "trend_line": 14.455606, "activity_lines": {"activity_5": 14.778873, "activity_10": 15.012602, "activity_20": 15.157903, "activity_30": 14.927253}, "trend_signal": 1, "fair_value": 12.498271, "relative_strength": -12.077176, "rate_of_change": 0.8457924929646298, "market_dynamics": -0.574435, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.246166, "high": 15.337881, "low": 14.686118, "close": 14.715388, "volume": 0}, "trend_line": 14.544634, "activity_lines": {"activity_5": 14.766124, "activity_10": 14.918438, "activity_20": 15.118925, "activity_30": 14.944013}, "trend_signal": 1, "fair_value": 12.512857, "relative_strength": -13.516679, "rate_of_change": 0.6158717939600787, "market_dynamics": -0.51995, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.84418, "high": 14.885159, "low": 14.270474, "close": 14.768075, "volume": 0}, "trend_line": 14.625484, "activity_lines": {"activity_5": 14.784077, "activity_10": 14.850814, "activity_20": 15.082318, "activity_30": 14.958429}, "trend_signal": 1, "fair_value": 12.527597, "relative_strength": -11.144011, "rate_of_change": 0.5558751083045462, "market_dynamics": -0.539595, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.117373, "high": 15.566192, "low": 15.064685, "close": 15.552532, "volume": 0}, "trend_line": 14.715398, "activity_lines": {"activity_5": 15.026308, "activity_10": 14.946254, "activity_20": 15.121653, "activity_30": 15.018238}, "trend_signal": 1, "fair_value": 12.547239, "relative_strength": -9.680642, "rate_of_change": 0.6147762357813271, "market_dynamics": -0.457088, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.552532, "high": 16.522156, "low": 15.527822, "close": 16.522156, "volume": 350}, "trend_line": 14.832001, "activity_lines": {"activity_5": 15.556363, "activity_10": 15.222603, "activity_20": 15.251133, "activity_30": 15.134804}, "trend_signal": 1, "fair_value": 12.572884, "relative_strength": -4.66718, "rate_of_change": 0.7923876744618091, "market_dynamics": -0.17055, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.344242, "high": 17.548119, "low": 16.344242, "close": 17.439394, "volume": 1258}, "trend_line": 14.941213, "activity_lines": {"activity_5": 16.279649, "activity_10": 15.652101, "activity_20": 15.461793, "activity_30": 15.303022}, "trend_signal": 1, "fair_value": 12.60408, "relative_strength": 0.799786, "rate_of_change": 0.7363268111969479, "market_dynamics": 0.238229, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.451255, "high": 17.729985, "low": 17.160663, "close": 17.700335, "volume": 0}, "trend_line": 15.099937, "activity_lines": {"activity_5": 16.913257, "activity_10": 16.092785, "activity_20": 15.686395, "activity_30": 15.48103}, "trend_signal": 1, "fair_value": 12.632327, "relative_strength": 0.265477, "rate_of_change": 1.0623233869967668, "market_dynamics": 0.617937, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.702311, "high": 17.805103, "low": 17.599517, "close": 17.680565, "volume": 0}, "trend_line": 15.241716, "activity_lines": {"activity_5": 17.341279, "activity_10": 16.479186, "activity_20": 15.893979, "activity_30": 15.647522}, "trend_signal": 1, "fair_value": 12.659471, "relative_strength": 0.425828, "rate_of_change": 0.9389376922565945, "market_dynamics": 0.936222, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.771498, "high": 17.805104, "low": 17.413697, "close": 17.465094, "volume": 0}, "trend_line": 15.368475, "activity_lines": {"activity_5": 17.503312, "activity_10": 16.76331, "activity_20": 16.066036, "activity_30": 15.790966}, "trend_signal": 1, "fair_value": 12.682619, "relative_strength": -2.172629, "rate_of_change": 0.8316583250862294, "market_dynamics": 1.008187, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.731962, "high": 18.382332, "low": 17.597539, "close": 18.303259, "volume": 0}, "trend_line": 15.537884, "activity_lines": {"activity_5": 17.817229, "activity_10": 17.155402, "activity_20": 16.30585, "activity_30": 15.980307}, "trend_signal": 1, "fair_value": 12.712275, "relative_strength": 2.013615, "rate_of_change": 1.1023149661889025, "market_dynamics": 1.032751, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.848595, "high": 18.105579, "low": 17.656843, "close": 18.03046, "volume": 0}, "trend_line": 15.689013, "activity_lines": {"activity_5": 17.921472, "activity_10": 17.434825, "activity_20": 16.506576, "activity_30": 16.141118}, "trend_signal": 1, "fair_value": 12.74388, "relative_strength": -0.135404, "rate_of_change": 0.972648527946271, "market_dynamics": 1.064071, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.854523, "high": 18.506872, "low": 17.34253, "close": 17.75766, "volume": 0}, "trend_line": 15.80895, "activity_lines": {"activity_5": 17.895378, "activity_10": 17.605722, "activity_20": 16.671543, "activity_30": 16.27458}, "trend_signal": 1, "fair_value": 12.765548, "relative_strength": -1.987371, "rate_of_change": 0.7644649156706046, "market_dynamics": 1.042967, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.607422, "high": 17.967202, "low": 17.447302, "close": 17.838711, "volume": 5}, "trend_line": 15.90268, "activity_lines": {"activity_5": 17.892479, "activity_10": 17.736042, "activity_20": 16.834184, "activity_30": 16.405532}, "trend_signal": 1, "fair_value": 12.782136, "relative_strength": -2.456408, "rate_of_change": 0.5928920010500429, "market_dynamics": 1.020319, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.814989, "high": 19.329222, "low": 17.767545, "close": 19.329222, "volume": 1367}, "trend_line": 16.043973, "activity_lines": {"activity_5": 18.375874, "activity_10": 18.081534, "activity_20": 17.129509, "activity_30": 16.626599}, "trend_signal": 1, "fair_value": 12.810206, "relative_strength": 5.015689, "rate_of_change": 0.8884854628276555, "market_dynamics": 1.082762, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.38655, "high": 19.38655, "low": 17.986971, "close": 17.986971, "volume": 0}, "trend_line": 16.136028, "activity_lines": {"activity_5": 18.287577, "activity_10": 18.114313, "activity_20": 17.280224, "activity_30": 16.751954}, "trend_signal": 1, "fair_value": 12.831654, "relative_strength": -1.140343, "rate_of_change": 0.5737668593683026, "market_dynamics": 0.948504, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.125346, "high": 18.455475, "low": 18.115461, "close": 18.196512, "volume": 0}, "trend_line": 16.237637, "activity_lines": {"activity_5": 18.290213, "activity_10": 18.158557, "activity_20": 17.440353, "activity_30": 16.884888}, "trend_signal": 1, "fair_value": 12.85838, "relative_strength": -2.751713, "rate_of_change": 0.6297026752804336, "market_dynamics": 0.836385, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.481172, "high": 18.682807, "low": 17.473, "close": 17.473, "volume": 616}, "trend_line": 16.336008, "activity_lines": {"activity_5": 18.040608, "activity_10": 18.057488, "activity_20": 17.518474, "activity_30": 16.964589}, "trend_signal": 1, "fair_value": 12.878864, "relative_strength": -4.497671, "rate_of_change": 0.605820908547224, "market_dynamics": 0.679629, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.473, "high": 17.768, "low": 16.927999, "close": 16.927999, "volume": 0}, "trend_line": 16.415955, "activity_lines": {"activity_5": 17.628313, "activity_10": 17.861462, "activity_20": 17.532498, "activity_30": 17.002782}, "trend_signal": 1, "fair_value": 12.906363, "relative_strength": -2.37006, "rate_of_change": 0.4893912882510872, "market_dynamics": 0.151149, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.76, "high": 17.125999, "low": 16.483999, "close": 16.764, "volume": 961}, "trend_line": 16.477073, "activity_lines": {"activity_5": 17.222066, "activity_10": 17.6493, "activity_20": 17.517959, "activity_30": 17.025237}, "trend_signal": 1, "fair_value": 12.956072, "relative_strength": -0.744625, "rate_of_change": 0.37230852545587784, "market_dynamics": -0.120503, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.624001, "high": 16.74, "low": 16.326, "close": 16.728001, "volume": 0}, "trend_line": 16.516305, "activity_lines": {"activity_5": 16.974834, "activity_10": 17.443341, "activity_20": 17.491696, "activity_30": 17.041426}, "trend_signal": 1, "fair_value": 13.006191, "relative_strength": 0.40786, "rate_of_change": 0.23810054127937877, "market_dynamics": -0.494293, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.624001, "high": 17.358, "low": 16.624001, "close": 17.035999, "volume": 0}, "trend_line": 16.551606, "activity_lines": {"activity_5": 16.9142, "activity_10": 17.322022, "activity_20": 17.485749, "activity_30": 17.074954}, "trend_signal": 1, "fair_value": 13.054516, "relative_strength": 0.825155, "rate_of_change": 0.21373424624939094, "market_dynamics": -0.771842, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.966, "high": 17.634001, "low": 16.966, "close": 17.634001, "volume": 0}, "trend_line": 16.617801, "activity_lines": {"activity_5": 17.130267, "activity_10": 17.327511, "activity_20": 17.526057, "activity_30": 17.144786}, "trend_signal": 1, "fair_value": 13.109267, "relative_strength": 0.691673, "rate_of_change": 0.39993097950736894, "market_dynamics": -0.760034, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76, "high": 18.450001, "low": 17.76, "close": 18.34, "volume": 0}, "trend_line": 16.699399, "activity_lines": {"activity_5": 17.570934, "activity_10": 17.463613, "activity_20": 17.619705, "activity_30": 17.255896}, "trend_signal": 1, "fair_value": 13.167474, "relative_strength": -1.785534, "rate_of_change": 0.49102766364815426, "market_dynamics": -0.701745, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 18.629999, "low": 18.059999, "close": 18.57, "volume": 0}, "trend_line": 16.791525, "activity_lines": {"activity_5": 17.994133, "activity_10": 17.632418, "activity_20": 17.718248, "activity_30": 17.37658}, "trend_signal": 1, "fair_value": 13.229294, "relative_strength": -2.981825, "rate_of_change": 0.5516725482156596, "market_dynamics": -0.52021, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.469999, "high": 19.014999, "low": 18.440001, "close": 18.549999, "volume": 0}, "trend_line": 16.884091, "activity_lines": {"activity_5": 18.290266, "activity_10": 17.811391, "activity_20": 17.800518, "activity_30": 17.49003}, "trend_signal": 1, "fair_value": 13.295799, "relative_strength": 0.236484, "rate_of_change": 0.5512661893425492, "market_dynamics": -0.341923, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.405001, "high": 18.955, "low": 18.344999, "close": 18.865, "volume": 0}, "trend_line": 16.998084, "activity_lines": {"activity_5": 18.569933, "activity_10": 18.0374, "activity_20": 17.903132, "activity_30": 17.61783}, "trend_signal": 1, "fair_value": 13.371542, "relative_strength": 1.137751, "rate_of_change": 0.6751503530749574, "market_dynamics": -0.176237, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.639999, "high": 19.02, "low": 18.35, "close": 18.35, "volume": 0}, "trend_line": 17.112668, "activity_lines": {"activity_5": 18.556, "activity_10": 18.157618, "activity_20": 17.949909, "activity_30": 17.705051}, "trend_signal": 1, "fair_value": 13.444787, "relative_strength": -3.166876, "rate_of_change": 0.6740995043912049, "market_dynamics": -0.136102, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.334999, "high": 18.440001, "low": 17.76, "close": 17.915001, "volume": 0}, "trend_line": 17.236168, "activity_lines": {"activity_5": 18.349334, "activity_10": 18.1828, "activity_20": 17.952164, "activity_30": 17.756814}, "trend_signal": 1, "fair_value": 13.509895, "relative_strength": -5.003793, "rate_of_change": 0.7216875825557999, "market_dynamics": -0.211764, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 18.700001, "low": 17.98, "close": 18.59, "volume": 0}, "trend_line": 17.35511, "activity_lines": {"activity_5": 18.396, "activity_10": 18.312764, "activity_20": 18.017588, "activity_30": 17.844158}, "trend_signal": 1, "fair_value": 13.577942, "relative_strength": -3.537737, "rate_of_change": 0.6900721784563747, "market_dynamics": -0.137717, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.665001, "high": 18.700001, "low": 18.23, "close": 18.334999, "volume": 0}, "trend_line": 17.471796, "activity_lines": {"activity_5": 18.356333, "activity_10": 18.363164, "activity_20": 18.05337, "activity_30": 17.907377}, "trend_signal": 1, "fair_value": 13.642987, "relative_strength": -7.402863, "rate_of_change": 0.6723437650352052, "market_dynamics": -0.160516, "expectation": {"probability": 52.6171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac6f09ba-f724-4cd2-8b6a-eb5e985321b7/", "share_image": "https://sharemaestro.com/terminal/ac6f09ba-f724-4cd2-8b6a-eb5e985321b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}