{"ticker": {"uuid": "ac6f799f-df30-43c6-8a40-c4bbc731d97a", "symbol": "2293", "name": "Bamboos Health Care Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 2293 fell 15.29%, moving from 0.42 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.44 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 30.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.44"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 24000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370091, "activity_20": 0.380762, "activity_30": 0.390828}, "trend_signal": 0, "fair_value": 0.536152, "relative_strength": -20.435881, "rate_of_change": -1.042004843290463, "market_dynamics": 0.101119, "expectation": {"probability": 30.7848, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.611954, "high": 0.611954, "low": 0.604006, "close": 0.604006, "volume": 0}, "trend_line": 0.59481, "activity_lines": {"activity_5": 0.604536, "activity_10": 0.601261, "activity_20": 0.600865, "activity_30": 0.59852}, "trend_signal": 1, "fair_value": 0.561381, "relative_strength": 9.62226, "rate_of_change": 0.033467258426088525, "market_dynamics": -0.072038, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.604006, "high": 0.604006, "low": 0.604006, "close": 0.604006, "volume": 12000}, "trend_line": 0.595513, "activity_lines": {"activity_5": 0.605066, "activity_10": 0.602128, "activity_20": 0.601244, "activity_30": 0.599114}, "trend_signal": 1, "fair_value": 0.561673, "relative_strength": 9.584738, "rate_of_change": 0.11818900152990185, "market_dynamics": -0.050932, "expectation": {"probability": 31.8935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.596059, "high": 0.611954, "low": 0.596059, "close": 0.611954, "volume": 228000}, "trend_line": 0.596734, "activity_lines": {"activity_5": 0.607715, "activity_10": 0.604295, "activity_20": 0.602265, "activity_30": 0.600174}, "trend_signal": 1, "fair_value": 0.562016, "relative_strength": 11.724155, "rate_of_change": 0.20503330741730705, "market_dynamics": -0.030799, "expectation": {"probability": 29.013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.611954, "high": 0.611954, "low": 0.611954, "close": 0.611954, "volume": 0}, "trend_line": 0.59745, "activity_lines": {"activity_5": 0.609305, "activity_10": 0.606174, "activity_20": 0.603287, "activity_30": 0.601156}, "trend_signal": 1, "fair_value": 0.562205, "relative_strength": 12.972087, "rate_of_change": 0.11998645962858659, "market_dynamics": -0.082145, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.611954, "high": 0.611954, "low": 0.596059, "close": 0.596059, "volume": 76000}, "trend_line": 0.597384, "activity_lines": {"activity_5": 0.605066, "activity_10": 0.604873, "activity_20": 0.60272, "activity_30": 0.601067}, "trend_signal": 1, "fair_value": 0.562292, "relative_strength": 11.814217, "rate_of_change": -0.011046949535527742, "market_dynamics": -0.142764, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.596059, "high": 0.635796, "low": 0.596059, "close": 0.596059, "volume": 80000}, "trend_line": 0.597913, "activity_lines": {"activity_5": 0.601887, "activity_10": 0.603573, "activity_20": 0.602152, "activity_30": 0.600981}, "trend_signal": 1, "fair_value": 0.562456, "relative_strength": 9.604667, "rate_of_change": 0.08855275668581711, "market_dynamics": -0.201768, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.596059, "high": 0.596059, "low": 0.596059, "close": 0.596059, "volume": 48000}, "trend_line": 0.597384, "activity_lines": {"activity_5": 0.599238, "activity_10": 0.602272, "activity_20": 0.601584, "activity_30": 0.600862}, "trend_signal": 1, "fair_value": 0.562697, "relative_strength": 13.59506, "rate_of_change": -0.08847441015666187, "market_dynamics": -0.484425, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.596059, "high": 0.596059, "low": 0.596059, "close": 0.596059, "volume": 0}, "trend_line": 0.599238, "activity_lines": {"activity_5": 0.597119, "activity_10": 0.600972, "activity_20": 0.601017, "activity_30": 0.600776}, "trend_signal": 0, "fair_value": 0.562938, "relative_strength": 12.191582, "rate_of_change": 0.31035313968904793, "market_dynamics": -0.761871, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.596059, "high": 0.627849, "low": 0.596059, "close": 0.627849, "volume": 32000}, "trend_line": 0.600563, "activity_lines": {"activity_5": 0.606656, "activity_10": 0.605451, "activity_20": 0.603514, "activity_30": 0.602622}, "trend_signal": 1, "fair_value": 0.563498, "relative_strength": 16.176744, "rate_of_change": 0.22111414830166135, "market_dynamics": -0.465291, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.611954, "high": 0.611954, "low": 0.596059, "close": 0.604006, "volume": 216152}, "trend_line": 0.600827, "activity_lines": {"activity_5": 0.607185, "activity_10": 0.605162, "activity_20": 0.603704, "activity_30": 0.602844}, "trend_signal": 1, "fair_value": 0.563922, "relative_strength": 14.560945, "rate_of_change": 0.043958752037678316, "market_dynamics": -0.22732, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.604006, "high": 0.611954, "low": 0.524532, "close": 0.572217, "volume": 11736}, "trend_line": 0.600563, "activity_lines": {"activity_5": 0.596589, "activity_10": 0.599238, "activity_20": 0.600903, "activity_30": 0.600998}, "trend_signal": 0, "fair_value": 0.5643, "relative_strength": 6.862454, "rate_of_change": -0.04393943680960443, "market_dynamics": -0.39113, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.572217, "high": 0.572217, "low": 0.572217, "close": 0.572217, "volume": 0}, "trend_line": 0.600298, "activity_lines": {"activity_5": 0.587582, "activity_10": 0.593892, "activity_20": 0.598216, "activity_30": 0.59917}, "trend_signal": 0, "fair_value": 0.564877, "relative_strength": 6.176559, "rate_of_change": -0.04412526246204973, "market_dynamics": -0.505793, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.556322, "high": 0.628809, "low": 0.556322, "close": 0.628809, "volume": 44000}, "trend_line": 0.600859, "activity_lines": {"activity_5": 0.599028, "activity_10": 0.599413, "activity_20": 0.601032, "activity_30": 0.601009}, "trend_signal": 0, "fair_value": 0.565737, "relative_strength": 21.081012, "rate_of_change": 0.09345358471959488, "market_dynamics": -0.653836, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.628809, "high": 0.628809, "low": 0.570121, "close": 0.628809, "volume": 136000}, "trend_line": 0.601951, "activity_lines": {"activity_5": 0.608291, "activity_10": 0.604627, "activity_20": 0.603693, "activity_30": 0.602812}, "trend_signal": 1, "fair_value": 0.566954, "relative_strength": 23.987049, "rate_of_change": 0.18173980917319735, "market_dynamics": -0.533268, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.628809, "high": 0.628809, "low": 0.628809, "close": 0.628809, "volume": 0}, "trend_line": 0.603043, "activity_lines": {"activity_5": 0.617491, "activity_10": 0.609535, "activity_20": 0.606197, "activity_30": 0.604545}, "trend_signal": 1, "fair_value": 0.568091, "relative_strength": 19.906778, "rate_of_change": 0.18141011477678115, "market_dynamics": -0.002566, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.628809, "high": 0.628809, "low": 0.628809, "close": 0.628809, "volume": 0}, "trend_line": 0.604134, "activity_lines": {"activity_5": 0.625036, "activity_10": 0.613848, "activity_20": 0.608546, "activity_30": 0.606207}, "trend_signal": 1, "fair_value": 0.569031, "relative_strength": 22.38921, "rate_of_change": 0.18091578875800782, "market_dynamics": 0.528396, "expectation": {"probability": 27.7155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.603657, "high": 0.603657, "low": 0.578505, "close": 0.603657, "volume": 36000}, "trend_line": 0.604388, "activity_lines": {"activity_5": 0.620425, "activity_10": 0.612992, "activity_20": 0.608343, "activity_30": 0.606177}, "trend_signal": 1, "fair_value": 0.569809, "relative_strength": 12.082481, "rate_of_change": 0.04204365256716018, "market_dynamics": 0.497416, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.612041, "high": 0.628809, "low": 0.586889, "close": 0.586889, "volume": 0}, "trend_line": 0.603817, "activity_lines": {"activity_5": 0.608128, "activity_10": 0.608949, "activity_20": 0.606507, "activity_30": 0.605048}, "trend_signal": 1, "fair_value": 0.570202, "relative_strength": 11.74464, "rate_of_change": -0.09447573413105292, "market_dynamics": 0.126189, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.586889, "high": 0.595273, "low": 0.586889, "close": 0.595273, "volume": 88000}, "trend_line": 0.602996, "activity_lines": {"activity_5": 0.601421, "activity_10": 0.606598, "activity_20": 0.605513, "activity_30": 0.604496}, "trend_signal": 0, "fair_value": 0.570729, "relative_strength": 14.638937, "rate_of_change": -0.13596834802598662, "market_dynamics": -0.067036, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595273, "high": 0.595273, "low": 0.561737, "close": 0.586889, "volume": 52000}, "trend_line": 0.602161, "activity_lines": {"activity_5": 0.594155, "activity_10": 0.603314, "activity_20": 0.603762, "activity_30": 0.603457}, "trend_signal": 0, "fair_value": 0.57132, "relative_strength": 19.130718, "rate_of_change": -0.1384752137659338, "market_dynamics": -0.381172, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.586889, "high": 0.586889, "low": 0.586889, "close": 0.586889, "volume": 0}, "trend_line": 0.601855, "activity_lines": {"activity_5": 0.589684, "activity_10": 0.600342, "activity_20": 0.60213, "activity_30": 0.602472}, "trend_signal": 0, "fair_value": 0.571793, "relative_strength": 13.6165, "rate_of_change": -0.05081697419791675, "market_dynamics": -0.59888, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.586889, "high": 0.586889, "low": 0.586889, "close": 0.586889, "volume": 0}, "trend_line": 0.601549, "activity_lines": {"activity_5": 0.588007, "activity_10": 0.597102, "activity_20": 0.60058, "activity_30": 0.601506}, "trend_signal": 0, "fair_value": 0.572265, "relative_strength": 15.978144, "rate_of_change": -0.050842810976070386, "market_dynamics": -0.650033, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.586889, "high": 0.586889, "low": 0.586889, "close": 0.586889, "volume": 0}, "trend_line": 0.601244, "activity_lines": {"activity_5": 0.587448, "activity_10": 0.593596, "activity_20": 0.599112, "activity_30": 0.600561}, "trend_signal": 0, "fair_value": 0.572896, "relative_strength": 13.80132, "rate_of_change": -0.05070243654299146, "market_dynamics": -0.905884, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.586889, "high": 0.586889, "low": 0.586889, "close": 0.586889, "volume": 116000}, "trend_line": 0.600938, "activity_lines": {"activity_5": 0.586889, "activity_10": 0.590852, "activity_20": 0.597763, "activity_30": 0.599634}, "trend_signal": 0, "fair_value": 0.573488, "relative_strength": 9.169647, "rate_of_change": -0.05089447878066616, "market_dynamics": -0.853522, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.603657, "high": 0.586889, "low": 0.553352, "close": 0.570121, "volume": 68000}, "trend_line": 0.600073, "activity_lines": {"activity_5": 0.5813, "activity_10": 0.585822, "activity_20": 0.594936, "activity_30": 0.597646}, "trend_signal": 0, "fair_value": 0.573853, "relative_strength": 3.281757, "rate_of_change": -0.14394163790607428, "market_dynamics": -0.806081, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.578505, "high": 0.603657, "low": 0.553352, "close": 0.578505, "volume": 505550}, "trend_line": 0.599488, "activity_lines": {"activity_5": 0.579623, "activity_10": 0.583383, "activity_20": 0.593031, "activity_30": 0.596255}, "trend_signal": 0, "fair_value": 0.574311, "relative_strength": 5.284312, "rate_of_change": -0.09748813894308637, "market_dynamics": -0.633591, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578505, "high": 0.595273, "low": 0.578505, "close": 0.595273, "volume": 64000}, "trend_line": 0.599462, "activity_lines": {"activity_5": 0.584094, "activity_10": 0.584907, "activity_20": 0.592807, "activity_30": 0.595983}, "trend_signal": 0, "fair_value": 0.574877, "relative_strength": 9.553349, "rate_of_change": -0.004337034269238165, "market_dynamics": -0.557021, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.604292, "high": 0.640369, "low": 0.586254, "close": 0.586254, "volume": 60000}, "trend_line": 0.599135, "activity_lines": {"activity_5": 0.585001, "activity_10": 0.584944, "activity_20": 0.591728, "activity_30": 0.595131}, "trend_signal": 0, "fair_value": 0.575242, "relative_strength": 5.19718, "rate_of_change": -0.05454891219127771, "market_dynamics": -0.68964, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.586254, "high": 0.613312, "low": 0.586254, "close": 0.613312, "volume": 0}, "trend_line": 0.599445, "activity_lines": {"activity_5": 0.594968, "activity_10": 0.589912, "activity_20": 0.593272, "activity_30": 0.596045}, "trend_signal": 0, "fair_value": 0.575781, "relative_strength": 11.116168, "rate_of_change": 0.05174126031696237, "market_dynamics": -0.502709, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.586254, "high": 0.586254, "low": 0.541157, "close": 0.559196, "volume": 252000}, "trend_line": 0.597687, "activity_lines": {"activity_5": 0.585136, "activity_10": 0.584713, "activity_20": 0.589732, "activity_30": 0.593449}, "trend_signal": 0, "fair_value": 0.576095, "relative_strength": 0.631696, "rate_of_change": -0.2932712759302417, "market_dynamics": -0.687464, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.559196, "high": 0.586254, "low": 0.559196, "close": 0.586254, "volume": 674979}, "trend_line": 0.597095, "activity_lines": {"activity_5": 0.585051, "activity_10": 0.584937, "activity_20": 0.588982, "activity_30": 0.592711}, "trend_signal": 0, "fair_value": 0.576705, "relative_strength": 3.984921, "rate_of_change": -0.09904849862886862, "market_dynamics": -0.421178, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.604292, "high": 0.604292, "low": 0.559196, "close": 0.568215, "volume": 28000}, "trend_line": 0.595902, "activity_lines": {"activity_5": 0.578437, "activity_10": 0.581893, "activity_20": 0.586447, "activity_30": 0.590848}, "trend_signal": 0, "fair_value": 0.5772, "relative_strength": 0.522496, "rate_of_change": -0.19980070173088027, "market_dynamics": -0.400222, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.586254, "high": 0.586254, "low": 0.559196, "close": 0.577234, "volume": 78791}, "trend_line": 0.594745, "activity_lines": {"activity_5": 0.576633, "activity_10": 0.580828, "activity_20": 0.58479, "activity_30": 0.589643}, "trend_signal": 0, "fair_value": 0.577712, "relative_strength": 4.851271, "rate_of_change": -0.19415944232442156, "market_dynamics": -0.54382, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.559196, "high": 0.568215, "low": 0.541157, "close": 0.559196, "volume": 36000}, "trend_line": 0.592986, "activity_lines": {"activity_5": 0.569418, "activity_10": 0.576659, "activity_20": 0.581661, "activity_30": 0.58735}, "trend_signal": 0, "fair_value": 0.57823, "relative_strength": -6.77013, "rate_of_change": -0.2957570051030198, "market_dynamics": -0.569895, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.559196, "high": 0.568215, "low": 0.541157, "close": 0.568215, "volume": 8000}, "trend_line": 0.592058, "activity_lines": {"activity_5": 0.568816, "activity_10": 0.574634, "activity_20": 0.579722, "activity_30": 0.585752}, "trend_signal": 0, "fair_value": 0.578725, "relative_strength": -9.507275, "rate_of_change": -0.15649610614753803, "market_dynamics": -0.817165, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.568215, "high": 0.568215, "low": 0.568215, "close": 0.568215, "volume": 92000}, "trend_line": 0.59113, "activity_lines": {"activity_5": 0.567614, "activity_10": 0.572643, "activity_20": 0.578072, "activity_30": 0.584213}, "trend_signal": 0, "fair_value": 0.579097, "relative_strength": -11.814574, "rate_of_change": -0.1567414003357659, "market_dynamics": -0.773231, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.559196, "high": 0.586254, "low": 0.559196, "close": 0.586254, "volume": 40000}, "trend_line": 0.590803, "activity_lines": {"activity_5": 0.573627, "activity_10": 0.574119, "activity_20": 0.578428, "activity_30": 0.583899}, "trend_signal": 0, "fair_value": 0.579585, "relative_strength": -11.726855, "rate_of_change": -0.05531778119873416, "market_dynamics": -0.6327, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.586254, "high": 0.604292, "low": 0.532138, "close": 0.568215, "volume": 1240000}, "trend_line": 0.589875, "activity_lines": {"activity_5": 0.572424, "activity_10": 0.572479, "activity_20": 0.577149, "activity_30": 0.582442}, "trend_signal": 0, "fair_value": 0.579875, "relative_strength": -10.035566, "rate_of_change": -0.15707435473413794, "market_dynamics": -0.329829, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.568215, "high": 0.568215, "low": 0.523119, "close": 0.568215, "volume": 236000}, "trend_line": 0.587887, "activity_lines": {"activity_5": 0.571823, "activity_10": 0.571167, "activity_20": 0.575959, "activity_30": 0.581044}, "trend_signal": 0, "fair_value": 0.580043, "relative_strength": -7.400251, "rate_of_change": -0.3370205552023717, "market_dynamics": -0.173807, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568215, "high": 0.568215, "low": 0.559196, "close": 0.559196, "volume": 0}, "trend_line": 0.586393, "activity_lines": {"activity_5": 0.567614, "activity_10": 0.569035, "activity_20": 0.574039, "activity_30": 0.579193}, "trend_signal": 0, "fair_value": 0.580193, "relative_strength": -10.259883, "rate_of_change": -0.25413047065167205, "market_dynamics": -0.204076, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.559196, "high": 0.559196, "low": 0.541157, "close": 0.559196, "volume": 108000}, "trend_line": 0.585959, "activity_lines": {"activity_5": 0.564006, "activity_10": 0.566903, "activity_20": 0.572251, "activity_30": 0.577438}, "trend_signal": 0, "fair_value": 0.580426, "relative_strength": -8.145511, "rate_of_change": -0.07401179754875065, "market_dynamics": -0.454409, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.559196, "high": 0.559196, "low": 0.532138, "close": 0.541157, "volume": 16000}, "trend_line": 0.584924, "activity_lines": {"activity_5": 0.554987, "activity_10": 0.561984, "activity_20": 0.568877, "activity_30": 0.574548}, "trend_signal": 0, "fair_value": 0.580502, "relative_strength": -11.416871, "rate_of_change": -0.1766335187274209, "market_dynamics": -0.824548, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.541157, "high": 0.559196, "low": 0.541157, "close": 0.559196, "volume": 184000}, "trend_line": 0.582604, "activity_lines": {"activity_5": 0.554987, "activity_10": 0.560836, "activity_20": 0.567438, "activity_30": 0.572888}, "trend_signal": 0, "fair_value": 0.580857, "relative_strength": -6.865631, "rate_of_change": -0.39663272493520335, "market_dynamics": -1.046494, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.559196, "high": 0.559196, "low": 0.541157, "close": 0.541157, "volume": 81185}, "trend_line": 0.579682, "activity_lines": {"activity_5": 0.549575, "activity_10": 0.556736, "activity_20": 0.564414, "activity_30": 0.570214}, "trend_signal": 0, "fair_value": 0.58081, "relative_strength": -10.17557, "rate_of_change": -0.5015413557064456, "market_dynamics": -1.12333, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.541157, "high": 0.541157, "low": 0.541157, "close": 0.541157, "volume": 0}, "trend_line": 0.57676, "activity_lines": {"activity_5": 0.545967, "activity_10": 0.552964, "activity_20": 0.561607, "activity_30": 0.567729}, "trend_signal": 0, "fair_value": 0.580968, "relative_strength": -12.544404, "rate_of_change": -0.50406947257289, "market_dynamics": -1.252362, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.541157, "high": 0.559196, "low": 0.541157, "close": 0.559196, "volume": 120000}, "trend_line": 0.57444, "activity_lines": {"activity_5": 0.549575, "activity_10": 0.552964, "activity_20": 0.560656, "activity_30": 0.566595}, "trend_signal": 0, "fair_value": 0.58116, "relative_strength": -5.131851, "rate_of_change": -0.40224703516195637, "market_dynamics": -1.034789, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.559196, "high": 0.559196, "low": 0.541157, "close": 0.550177, "volume": 24000}, "trend_line": 0.572657, "activity_lines": {"activity_5": 0.550177, "activity_10": 0.551488, "activity_20": 0.558938, "activity_30": 0.56503}, "trend_signal": 0, "fair_value": 0.581334, "relative_strength": -4.618217, "rate_of_change": -0.3103892486595605, "market_dynamics": -1.020382, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.550177, "high": 0.568215, "low": 0.550177, "close": 0.550177, "volume": 152000}, "trend_line": 0.571433, "activity_lines": {"activity_5": 0.550177, "activity_10": 0.550669, "activity_20": 0.557435, "activity_30": 0.56358}, "trend_signal": 0, "fair_value": 0.581509, "relative_strength": -4.29811, "rate_of_change": -0.2137405113357565, "market_dynamics": -0.867204, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.541157, "high": 0.559196, "low": 0.541157, "close": 0.550177, "volume": 48000}, "trend_line": 0.56993, "activity_lines": {"activity_5": 0.550778, "activity_10": 0.550177, "activity_20": 0.556104, "activity_30": 0.562208}, "trend_signal": 0, "fair_value": 0.581684, "relative_strength": -5.1593, "rate_of_change": -0.26302296157203403, "market_dynamics": -0.645629, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.550177, "high": 0.550177, "low": 0.541157, "close": 0.550177, "volume": 28000}, "trend_line": 0.568706, "activity_lines": {"activity_5": 0.550778, "activity_10": 0.550013, "activity_20": 0.555073, "activity_30": 0.560934}, "trend_signal": 0, "fair_value": 0.582267, "relative_strength": -6.922417, "rate_of_change": -0.21476321653536448, "market_dynamics": -0.631837, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.550177, "high": 0.550177, "low": 0.550177, "close": 0.550177, "volume": 8000}, "trend_line": 0.567483, "activity_lines": {"activity_5": 0.550177, "activity_10": 0.550013, "activity_20": 0.554085, "activity_30": 0.559739}, "trend_signal": 0, "fair_value": 0.582401, "relative_strength": -7.774313, "rate_of_change": -0.21504960383749863, "market_dynamics": -0.53234, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.541157, "high": 0.541157, "low": 0.532138, "close": 0.532138, "volume": 144000}, "trend_line": 0.565658, "activity_lines": {"activity_5": 0.544164, "activity_10": 0.546897, "activity_20": 0.551551, "activity_30": 0.557458}, "trend_signal": 0, "fair_value": 0.582051, "relative_strength": -12.483124, "rate_of_change": -0.32159553678259356, "market_dynamics": -0.620328, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.532138, "high": 0.541157, "low": 0.532138, "close": 0.541157, "volume": 24000}, "trend_line": 0.564133, "activity_lines": {"activity_5": 0.54236, "activity_10": 0.545585, "activity_20": 0.550048, "activity_30": 0.555878}, "trend_signal": 0, "fair_value": 0.581882, "relative_strength": -8.107439, "rate_of_change": -0.26959753066340414, "market_dynamics": -0.617288, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.541157, "high": 0.559196, "low": 0.541157, "close": 0.550177, "volume": 156000}, "trend_line": 0.56291, "activity_lines": {"activity_5": 0.544164, "activity_10": 0.546241, "activity_20": 0.549575, "activity_30": 0.554977}, "trend_signal": 0, "fair_value": 0.57989, "relative_strength": -6.088702, "rate_of_change": -0.2167928484949425, "market_dynamics": -0.334988, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.550177, "high": 0.640369, "low": 0.550177, "close": 0.604292, "volume": 452000}, "trend_line": 0.564049, "activity_lines": {"activity_5": 0.564006, "activity_10": 0.556572, "activity_20": 0.5543, "activity_30": 0.557647}, "trend_signal": 0, "fair_value": 0.579348, "relative_strength": -1.832228, "rate_of_change": 0.20234140448739604, "market_dynamics": 0.191344, "expectation": {"probability": 26.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.604292, "high": 0.604292, "low": 0.550177, "close": 0.577234, "volume": 896000}, "trend_line": 0.564006, "activity_lines": {"activity_5": 0.571221, "activity_10": 0.560836, "activity_20": 0.556275, "activity_30": 0.558498}, "trend_signal": 0, "fair_value": 0.578961, "relative_strength": -16.712973, "rate_of_change": -0.0076234511540691045, "market_dynamics": 0.763561, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.550177, "high": 0.586254, "low": 0.550177, "close": 0.586254, "volume": 368000}, "trend_line": 0.563706, "activity_lines": {"activity_5": 0.57964, "activity_10": 0.566411, "activity_20": 0.559067, "activity_30": 0.559933}, "trend_signal": 0, "fair_value": 0.578467, "relative_strength": -22.874551, "rate_of_change": -0.053190923500807966, "market_dynamics": 1.250684, "expectation": {"probability": 25.8418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.595273, "high": 0.604292, "low": 0.568215, "close": 0.577234, "volume": 236000}, "trend_line": 0.563405, "activity_lines": {"activity_5": 0.581443, "activity_10": 0.569691, "activity_20": 0.561, "activity_30": 0.560806}, "trend_signal": 0, "fair_value": 0.577979, "relative_strength": -18.459814, "rate_of_change": -0.05339662873909373, "market_dynamics": 1.36331, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.577234, "high": 0.613312, "low": 0.577234, "close": 0.595273, "volume": 72000}, "trend_line": 0.562804, "activity_lines": {"activity_5": 0.586855, "activity_10": 0.575758, "activity_20": 0.564607, "activity_30": 0.562862}, "trend_signal": 1, "fair_value": 0.577871, "relative_strength": -13.797913, "rate_of_change": -0.10667281973004743, "market_dynamics": 1.275118, "expectation": {"probability": 27.2181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.577234, "high": 0.586254, "low": 0.568215, "close": 0.568215, "volume": 184902}, "trend_line": 0.563104, "activity_lines": {"activity_5": 0.580241, "activity_10": 0.576086, "activity_20": 0.565509, "activity_30": 0.563211}, "trend_signal": 1, "fair_value": 0.577677, "relative_strength": -16.539023, "rate_of_change": 0.05330452519883974, "market_dynamics": 1.06504, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.568215, "high": 0.568215, "low": 0.568215, "close": 0.568215, "volume": 4000}, "trend_line": 0.562503, "activity_lines": {"activity_5": 0.576032, "activity_10": 0.576086, "activity_20": 0.566368, "activity_30": 0.563541}, "trend_signal": 1, "fair_value": 0.577616, "relative_strength": -15.814677, "rate_of_change": -0.10672984031370292, "market_dynamics": 0.821432, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.568215, "high": 0.595273, "low": 0.568215, "close": 0.586254, "volume": 148000}, "trend_line": 0.563104, "activity_lines": {"activity_5": 0.578437, "activity_10": 0.579038, "activity_20": 0.568902, "activity_30": 0.565073}, "trend_signal": 1, "fair_value": 0.577847, "relative_strength": -13.727185, "rate_of_change": 0.10684387461045962, "market_dynamics": 0.742028, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.595273, "high": 0.613312, "low": 0.568215, "close": 0.577234, "volume": 464000}, "trend_line": 0.563104, "activity_lines": {"activity_5": 0.577836, "activity_10": 0.579366, "activity_20": 0.570363, "activity_30": 0.565985}, "trend_signal": 1, "fair_value": 0.577932, "relative_strength": -9.198453, "rate_of_change": 0.0, "market_dynamics": 0.678902, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.577234, "high": 0.577234, "low": 0.577234, "close": 0.577234, "volume": 0}, "trend_line": 0.563706, "activity_lines": {"activity_5": 0.577234, "activity_10": 0.579038, "activity_20": 0.571737, "activity_30": 0.566896}, "trend_signal": 1, "fair_value": 0.578105, "relative_strength": -8.132472, "rate_of_change": 0.1069074274023966, "market_dynamics": 0.618897, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.577234, "high": 0.63135, "low": 0.577234, "close": 0.613312, "volume": 1344000}, "trend_line": 0.565209, "activity_lines": {"activity_5": 0.589861, "activity_10": 0.584778, "activity_20": 0.576375, "activity_30": 0.570097}, "trend_signal": 1, "fair_value": 0.578509, "relative_strength": -3.033491, "rate_of_change": 0.26662834882011566, "market_dynamics": 0.869559, "expectation": {"probability": 28.3175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.613312, "high": 0.672748, "low": 0.613312, "close": 0.65406, "volume": 768000}, "trend_line": 0.56807, "activity_lines": {"activity_5": 0.613065, "activity_10": 0.597762, "activity_20": 0.584551, "activity_30": 0.575829}, "trend_signal": 1, "fair_value": 0.579263, "relative_strength": 1.44069, "rate_of_change": 0.5061844379689642, "market_dynamics": 1.024056, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.607342, "high": 0.644717, "low": 0.588654, "close": 0.626029, "volume": 304000}, "trend_line": 0.569396, "activity_lines": {"activity_5": 0.621202, "activity_10": 0.604253, "activity_20": 0.589605, "activity_30": 0.579568}, "trend_signal": 1, "fair_value": 0.579925, "relative_strength": -3.068777, "rate_of_change": 0.23342193743729633, "market_dynamics": 1.072127, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.607342, "high": 0.616686, "low": 0.597998, "close": 0.616686, "volume": 84000}, "trend_line": 0.571012, "activity_lines": {"activity_5": 0.623572, "activity_10": 0.608322, "activity_20": 0.593409, "activity_30": 0.582619}, "trend_signal": 1, "fair_value": 0.580395, "relative_strength": -2.885893, "rate_of_change": 0.2838095104285859, "market_dynamics": 1.17129, "expectation": {"probability": 31.3452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.616686, "high": 0.635373, "low": 0.607342, "close": 0.626029, "volume": 148254}, "trend_line": 0.572939, "activity_lines": {"activity_5": 0.626427, "activity_10": 0.613373, "activity_20": 0.597785, "activity_30": 0.586169}, "trend_signal": 1, "fair_value": 0.581146, "relative_strength": -2.98278, "rate_of_change": 0.33747101637093657, "market_dynamics": 0.987297, "expectation": {"probability": 29.7024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.626029, "high": 0.663404, "low": 0.626029, "close": 0.65406, "volume": 704000}, "trend_line": 0.576101, "activity_lines": {"activity_5": 0.635373, "activity_10": 0.622961, "activity_20": 0.60447, "activity_30": 0.591402}, "trend_signal": 1, "fair_value": 0.581326, "relative_strength": 3.20287, "rate_of_change": 0.5518912135497842, "market_dynamics": 0.951686, "expectation": {"probability": 28.3243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.691435, "high": 0.700779, "low": 0.635373, "close": 0.65406, "volume": 288000}, "trend_line": 0.579263, "activity_lines": {"activity_5": 0.641602, "activity_10": 0.630988, "activity_20": 0.61066, "activity_30": 0.596432}, "trend_signal": 1, "fair_value": 0.581727, "relative_strength": 7.120558, "rate_of_change": 0.548862091890137, "market_dynamics": 0.940356, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.644717, "high": 0.672748, "low": 0.616686, "close": 0.626029, "volume": 44000}, "trend_line": 0.582092, "activity_lines": {"activity_5": 0.638487, "activity_10": 0.632357, "activity_20": 0.613686, "activity_30": 0.599449}, "trend_signal": 1, "fair_value": 0.582036, "relative_strength": 0.191768, "rate_of_change": 0.4883791990857489, "market_dynamics": 0.904909, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.626029, "high": 0.644717, "low": 0.626029, "close": 0.635373, "volume": 82160}, "trend_line": 0.584631, "activity_lines": {"activity_5": 0.638487, "activity_10": 0.634703, "activity_20": 0.617155, "activity_30": 0.602887}, "trend_signal": 1, "fair_value": 0.582803, "relative_strength": -0.448402, "rate_of_change": 0.43618534527187414, "market_dynamics": 0.901208, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.626029, "high": 0.65406, "low": 0.626029, "close": 0.65406, "volume": 64000}, "trend_line": 0.588395, "activity_lines": {"activity_5": 0.643471, "activity_10": 0.639389, "activity_20": 0.621955, "activity_30": 0.607366}, "trend_signal": 1, "fair_value": 0.583512, "relative_strength": 2.009986, "rate_of_change": 0.6438249083609985, "market_dynamics": 0.8382, "expectation": {"probability": 29.5229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.626029, "high": 0.644717, "low": 0.626029, "close": 0.626029, "volume": 249798}, "trend_line": 0.591224, "activity_lines": {"activity_5": 0.637241, "activity_10": 0.637581, "activity_20": 0.62359, "activity_30": 0.609794}, "trend_signal": 1, "fair_value": 0.583778, "relative_strength": -6.123294, "rate_of_change": 0.4807994629458052, "market_dynamics": 0.702496, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.626029, "high": 0.635373, "low": 0.626029, "close": 0.635373, "volume": 88000}, "trend_line": 0.593763, "activity_lines": {"activity_5": 0.635996, "activity_10": 0.637242, "activity_20": 0.626012, "activity_30": 0.612642}, "trend_signal": 1, "fair_value": 0.583794, "relative_strength": -10.557793, "rate_of_change": 0.42944806029526356, "market_dynamics": 0.596612, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.635373, "high": 0.672748, "low": 0.626029, "close": 0.635373, "volume": 520000}, "trend_line": 0.596603, "activity_lines": {"activity_5": 0.635996, "activity_10": 0.637242, "activity_20": 0.628157, "activity_30": 0.615327}, "trend_signal": 1, "fair_value": 0.583943, "relative_strength": -13.452652, "rate_of_change": 0.4783053171046282, "market_dynamics": 0.513608, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.635373, "high": 0.635373, "low": 0.588654, "close": 0.597998, "volume": 1738017}, "trend_line": 0.598197, "activity_lines": {"activity_5": 0.622915, "activity_10": 0.630276, "activity_20": 0.626508, "activity_30": 0.615417}, "trend_signal": 1, "fair_value": 0.583985, "relative_strength": -16.18452, "rate_of_change": 0.267179347069992, "market_dynamics": 0.132754, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.597998, "high": 0.626029, "low": 0.597998, "close": 0.626029, "volume": 548188}, "trend_line": 0.600726, "activity_lines": {"activity_5": 0.621669, "activity_10": 0.628747, "activity_20": 0.627431, "activity_30": 0.617212}, "trend_signal": 1, "fair_value": 0.584426, "relative_strength": -16.380575, "rate_of_change": 0.42277042512750873, "market_dynamics": -0.118853, "expectation": {"probability": 29.9136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.621176, "high": 0.640588, "low": 0.601765, "close": 0.601765, "volume": 772000}, "trend_line": 0.602445, "activity_lines": {"activity_5": 0.614204, "activity_10": 0.622807, "activity_20": 0.625896, "activity_30": 0.617279}, "trend_signal": 1, "fair_value": 0.584644, "relative_strength": -18.204999, "rate_of_change": 0.28615375395771553, "market_dynamics": -0.364132, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.601765, "high": 0.601765, "low": 0.553235, "close": 0.562941, "volume": 1468000}, "trend_line": 0.602871, "activity_lines": {"activity_5": 0.595415, "activity_10": 0.610758, "activity_20": 0.620503, "activity_30": 0.614731}, "trend_signal": 0, "fair_value": 0.584613, "relative_strength": -21.953804, "rate_of_change": 0.07071184921445733, "market_dynamics": -0.682589, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.562941, "high": 0.562941, "low": 0.533824, "close": 0.533824, "volume": 720000}, "trend_line": 0.602927, "activity_lines": {"activity_5": 0.571749, "activity_10": 0.595072, "activity_20": 0.612363, "activity_30": 0.610276}, "trend_signal": 0, "fair_value": 0.58435, "relative_strength": -24.634833, "rate_of_change": 0.009288886013748377, "market_dynamics": -0.882571, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.543529, "high": 0.601765, "low": 0.533824, "close": 0.562941, "volume": 584000}, "trend_line": 0.603653, "activity_lines": {"activity_5": 0.564559, "activity_10": 0.586356, "activity_20": 0.607246, "activity_30": 0.607696}, "trend_signal": 0, "fair_value": 0.584092, "relative_strength": -17.974392, "rate_of_change": 0.12041258726180855, "market_dynamics": -1.036539, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.533824, "high": 0.553235, "low": 0.514412, "close": 0.533824, "volume": 460000}, "trend_line": 0.603108, "activity_lines": {"activity_5": 0.55, "activity_10": 0.573664, "activity_20": 0.599423, "activity_30": 0.603191}, "trend_signal": 0, "fair_value": 0.583692, "relative_strength": -14.557525, "rate_of_change": -0.09028365633899238, "market_dynamics": -1.174086, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.533824, "high": 0.543529, "low": 0.514412, "close": 0.533824, "volume": 120000}, "trend_line": 0.600759, "activity_lines": {"activity_5": 0.541589, "activity_10": 0.563157, "activity_20": 0.591807, "activity_30": 0.598721}, "trend_signal": 0, "fair_value": 0.583475, "relative_strength": -15.900833, "rate_of_change": -0.3894824807497056, "market_dynamics": -1.293967, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.524118, "high": 0.582353, "low": 0.485294, "close": 0.572647, "volume": 1124000}, "trend_line": 0.600606, "activity_lines": {"activity_5": 0.550647, "activity_10": 0.561386, "activity_20": 0.588267, "activity_30": 0.596908}, "trend_signal": 0, "fair_value": 0.583734, "relative_strength": -11.866564, "rate_of_change": -0.025467783254195065, "market_dynamics": -1.097435, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.562941, "high": 0.582353, "low": 0.524118, "close": 0.543529, "volume": 333459}, "trend_line": 0.599182, "activity_lines": {"activity_5": 0.549353, "activity_10": 0.555461, "activity_20": 0.582342, "activity_30": 0.593225}, "trend_signal": 0, "fair_value": 0.583715, "relative_strength": -17.943045, "rate_of_change": -0.23709386852611875, "market_dynamics": -1.10518, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.533824, "high": 0.572647, "low": 0.524118, "close": 0.533824, "volume": 361965}, "trend_line": 0.597735, "activity_lines": {"activity_5": 0.544177, "activity_10": 0.549441, "activity_20": 0.575885, "activity_30": 0.589009}, "trend_signal": 0, "fair_value": 0.583634, "relative_strength": -20.343225, "rate_of_change": -0.24149590608529228, "market_dynamics": -1.107899, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.524118, "high": 0.524118, "low": 0.504706, "close": 0.524118, "volume": 403513}, "trend_line": 0.595363, "activity_lines": {"activity_5": 0.537706, "activity_10": 0.542824, "activity_20": 0.568899, "activity_30": 0.584259}, "trend_signal": 0, "fair_value": 0.583308, "relative_strength": -23.010112, "rate_of_change": -0.39683137176174066, "market_dynamics": -1.076265, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.524118, "high": 0.524118, "low": 0.480441, "close": 0.504706, "volume": 1044000}, "trend_line": 0.593246, "activity_lines": {"activity_5": 0.525412, "activity_10": 0.53453, "activity_20": 0.560549, "activity_30": 0.57841}, "trend_signal": 0, "fair_value": 0.582904, "relative_strength": -26.221264, "rate_of_change": -0.3555813848022004, "market_dynamics": -1.269391, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.504706, "high": 0.504706, "low": 0.495, "close": 0.504706, "volume": 176000}, "trend_line": 0.591129, "activity_lines": {"activity_5": 0.515059, "activity_10": 0.528, "activity_20": 0.55291, "activity_30": 0.572698}, "trend_signal": 0, "fair_value": 0.5825, "relative_strength": -24.747317, "rate_of_change": -0.3568502779622678, "market_dynamics": -1.351824, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.504706, "high": 0.524118, "low": 0.485294, "close": 0.504706, "volume": 752000}, "trend_line": 0.588411, "activity_lines": {"activity_5": 0.509235, "activity_10": 0.52253, "activity_20": 0.545983, "activity_30": 0.567122}, "trend_signal": 0, "fair_value": 0.58205, "relative_strength": -25.880507, "rate_of_change": -0.4597981151322297, "market_dynamics": -1.282436, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485294, "high": 0.485294, "low": 0.475588, "close": 0.485294, "volume": 1160853}, "trend_line": 0.585346, "activity_lines": {"activity_5": 0.499529, "activity_10": 0.514059, "activity_20": 0.537784, "activity_30": 0.56047}, "trend_signal": 0, "fair_value": 0.581431, "relative_strength": -28.508152, "rate_of_change": -0.5208944088400768, "market_dynamics": -1.238344, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485294, "high": 0.495, "low": 0.480441, "close": 0.495, "volume": 556000}, "trend_line": 0.582605, "activity_lines": {"activity_5": 0.496294, "activity_10": 0.508765, "activity_20": 0.531224, "activity_30": 0.554641}, "trend_signal": 0, "fair_value": 0.580828, "relative_strength": -25.503372, "rate_of_change": -0.46827004882582157, "market_dynamics": -1.232528, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.480441, "close": 0.485294, "volume": 1044000}, "trend_line": 0.578338, "activity_lines": {"activity_5": 0.491765, "activity_10": 0.502412, "activity_20": 0.524498, "activity_30": 0.548363}, "trend_signal": 0, "fair_value": 0.580163, "relative_strength": -28.668479, "rate_of_change": -0.7324001682100257, "market_dynamics": -1.057099, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485294, "high": 0.495, "low": 0.475588, "close": 0.485294, "volume": 768000}, "trend_line": 0.572712, "activity_lines": {"activity_5": 0.488529, "activity_10": 0.496941, "activity_20": 0.518441, "activity_30": 0.54236}, "trend_signal": 0, "fair_value": 0.579406, "relative_strength": -27.064404, "rate_of_change": -0.9727875394665438, "market_dynamics": -0.992692, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.475588, "high": 0.504706, "low": 0.475588, "close": 0.495, "volume": 304000}, "trend_line": 0.568345, "activity_lines": {"activity_5": 0.489823, "activity_10": 0.494824, "activity_20": 0.514024, "activity_30": 0.537346}, "trend_signal": 0, "fair_value": 0.578894, "relative_strength": -25.82916, "rate_of_change": -0.7625123971559894, "market_dynamics": -0.970207, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.562941, "low": 0.495, "close": 0.553235, "volume": 1048000}, "trend_line": 0.56623, "activity_lines": {"activity_5": 0.511176, "activity_10": 0.504176, "activity_20": 0.515821, "activity_30": 0.536371}, "trend_signal": 0, "fair_value": 0.57871, "relative_strength": -18.839788, "rate_of_change": -0.37213312336696514, "market_dynamics": -0.421164, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.543529, "high": 0.553235, "low": 0.524118, "close": 0.543529, "volume": 238672}, "trend_line": 0.56348, "activity_lines": {"activity_5": 0.524764, "activity_10": 0.511412, "activity_20": 0.516908, "activity_30": 0.534907}, "trend_signal": 0, "fair_value": 0.578464, "relative_strength": -21.430297, "rate_of_change": -0.4856683679776822, "market_dynamics": -0.091763, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.543529, "high": 0.562941, "low": 0.524118, "close": 0.562941, "volume": 368000}, "trend_line": 0.560442, "activity_lines": {"activity_5": 0.541588, "activity_10": 0.521823, "activity_20": 0.520235, "activity_30": 0.534872}, "trend_signal": 0, "fair_value": 0.578388, "relative_strength": -15.131574, "rate_of_change": -0.5391495705260142, "market_dynamics": 0.280249, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.562941, "high": 0.562941, "low": 0.533824, "close": 0.553235, "volume": 172000}, "trend_line": 0.557081, "activity_lines": {"activity_5": 0.55, "activity_10": 0.529412, "activity_20": 0.522823, "activity_30": 0.534407}, "trend_signal": 0, "fair_value": 0.578067, "relative_strength": -17.187808, "rate_of_change": -0.5997052326556446, "market_dynamics": 0.705925, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.553235, "high": 0.572647, "low": 0.543529, "close": 0.572647, "volume": 100000}, "trend_line": 0.555302, "activity_lines": {"activity_5": 0.560353, "activity_10": 0.539647, "activity_20": 0.527307, "activity_30": 0.535411}, "trend_signal": 0, "fair_value": 0.577871, "relative_strength": -15.13638, "rate_of_change": -0.3193431475853755, "market_dynamics": 0.664142, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.572647, "high": 0.572647, "low": 0.543529, "close": 0.562941, "volume": 240000}, "trend_line": 0.552888, "activity_lines": {"activity_5": 0.562294, "activity_10": 0.546882, "activity_20": 0.530681, "activity_30": 0.535904}, "trend_signal": 0, "fair_value": 0.577749, "relative_strength": -16.258042, "rate_of_change": -0.43471840548024615, "market_dynamics": 0.720385, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.543529, "high": 0.543529, "low": 0.533824, "close": 0.533824, "volume": 69697}, "trend_line": 0.54888, "activity_lines": {"activity_5": 0.553882, "activity_10": 0.547412, "activity_20": 0.531281, "activity_30": 0.534674}, "trend_signal": 0, "fair_value": 0.57744, "relative_strength": -19.27595, "rate_of_change": -0.7249207796154034, "market_dynamics": 0.665797, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.533824, "high": 0.543529, "low": 0.533824, "close": 0.543529, "volume": 0}, "trend_line": 0.54613, "activity_lines": {"activity_5": 0.549353, "activity_10": 0.549, "activity_20": 0.532807, "activity_30": 0.534329}, "trend_signal": 0, "fair_value": 0.577012, "relative_strength": -18.334948, "rate_of_change": -0.5010202594374052, "market_dynamics": 0.629329, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.543529, "high": 0.562941, "low": 0.533824, "close": 0.533824, "volume": 244000}, "trend_line": 0.542745, "activity_lines": {"activity_5": 0.542882, "activity_10": 0.547765, "activity_20": 0.533361, "activity_30": 0.533535}, "trend_signal": 0, "fair_value": 0.576703, "relative_strength": -22.087027, "rate_of_change": -0.6198157947741327, "market_dynamics": 0.526313, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.533824, "high": 0.562941, "low": 0.524118, "close": 0.533824, "volume": 276000}, "trend_line": 0.53936, "activity_lines": {"activity_5": 0.537706, "activity_10": 0.545647, "activity_20": 0.534101, "activity_30": 0.53296}, "trend_signal": 0, "fair_value": 0.576349, "relative_strength": -21.795461, "rate_of_change": -0.6236814710407432, "market_dynamics": 0.474468, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.533824, "high": 0.562941, "low": 0.475588, "close": 0.533824, "volume": 412000}, "trend_line": 0.537221, "activity_lines": {"activity_5": 0.535118, "activity_10": 0.542824, "activity_20": 0.534887, "activity_30": 0.532603}, "trend_signal": 0, "fair_value": 0.57645, "relative_strength": -20.096702, "rate_of_change": -0.3965811331948981, "market_dynamics": 0.497036, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.524118, "high": 0.533824, "low": 0.485294, "close": 0.533824, "volume": 468000}, "trend_line": 0.534147, "activity_lines": {"activity_5": 0.534471, "activity_10": 0.540353, "activity_20": 0.535672, "activity_30": 0.532383}, "trend_signal": 0, "fair_value": 0.576415, "relative_strength": -22.722725, "rate_of_change": -0.5722039905364664, "market_dynamics": 0.53672, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.524118, "high": 0.524118, "low": 0.504706, "close": 0.514412, "volume": 68000}, "trend_line": 0.531235, "activity_lines": {"activity_5": 0.527353, "activity_10": 0.53453, "activity_20": 0.534563, "activity_30": 0.53111}, "trend_signal": 0, "fair_value": 0.576391, "relative_strength": -22.679825, "rate_of_change": -0.5451682776464205, "market_dynamics": 0.376548, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.514412, "high": 0.533824, "low": 0.485294, "close": 0.533824, "volume": 72000}, "trend_line": 0.530265, "activity_lines": {"activity_5": 0.528647, "activity_10": 0.533118, "activity_20": 0.535256, "activity_30": 0.531277}, "trend_signal": 0, "fair_value": 0.576356, "relative_strength": -15.969615, "rate_of_change": -0.18259339087221782, "market_dynamics": 0.221178, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.533824, "high": 0.553235, "low": 0.495, "close": 0.504706, "volume": 136787}, "trend_line": 0.529294, "activity_lines": {"activity_5": 0.520236, "activity_10": 0.526765, "activity_20": 0.533038, "activity_30": 0.529628}, "trend_signal": 0, "fair_value": 0.576224, "relative_strength": -22.836335, "rate_of_change": -0.18311598917521318, "market_dynamics": -0.128938, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.504706, "high": 0.562941, "low": 0.504706, "close": 0.562941, "volume": 172000}, "trend_line": 0.529294, "activity_lines": {"activity_5": 0.533177, "activity_10": 0.532236, "activity_20": 0.536366, "activity_30": 0.531799}, "trend_signal": 1, "fair_value": 0.576466, "relative_strength": -12.689148, "rate_of_change": 0.0, "market_dynamics": -0.2421, "expectation": {"probability": 32.6419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.562941, "high": 0.562941, "low": 0.533824, "close": 0.533824, "volume": 96000}, "trend_line": 0.529294, "activity_lines": {"activity_5": 0.534471, "activity_10": 0.532412, "activity_20": 0.536551, "activity_30": 0.532091}, "trend_signal": 1, "fair_value": 0.576294, "relative_strength": -17.758038, "rate_of_change": 0.0, "market_dynamics": -0.269377, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.533824, "high": 0.533824, "low": 0.524118, "close": 0.524118, "volume": 24000}, "trend_line": 0.528971, "activity_lines": {"activity_5": 0.53253, "activity_10": 0.530824, "activity_20": 0.535626, "activity_30": 0.531757}, "trend_signal": 1, "fair_value": 0.57606, "relative_strength": -19.633869, "rate_of_change": -0.061024685713435854, "market_dynamics": -0.384044, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.524118, "high": 0.524118, "low": 0.524118, "close": 0.524118, "volume": 0}, "trend_line": 0.527353, "activity_lines": {"activity_5": 0.529941, "activity_10": 0.529589, "activity_20": 0.534517, "activity_30": 0.531444}, "trend_signal": 1, "fair_value": 0.575826, "relative_strength": -14.706943, "rate_of_change": -0.30587688171941535, "market_dynamics": -0.328755, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.524118, "high": 0.524118, "low": 0.524118, "close": 0.524118, "volume": 12000}, "trend_line": 0.526706, "activity_lines": {"activity_5": 0.528, "activity_10": 0.52853, "activity_20": 0.533223, "activity_30": 0.531235}, "trend_signal": 1, "fair_value": 0.57574, "relative_strength": -16.065124, "rate_of_change": -0.12268821832813186, "market_dynamics": -0.523633, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.514412, "low": 0.485294, "close": 0.495, "volume": 976000}, "trend_line": 0.525412, "activity_lines": {"activity_5": 0.515059, "activity_10": 0.522353, "activity_20": 0.529017, "activity_30": 0.52919}, "trend_signal": 0, "fair_value": 0.575274, "relative_strength": -20.53293, "rate_of_change": -0.24567785443872242, "market_dynamics": -0.545964, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 12000}, "trend_line": 0.524441, "activity_lines": {"activity_5": 0.506647, "activity_10": 0.516883, "activity_20": 0.525088, "activity_30": 0.527228}, "trend_signal": 0, "fair_value": 0.574953, "relative_strength": -19.403888, "rate_of_change": -0.1848073511834416, "market_dynamics": -0.694724, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 127579}, "trend_line": 0.524284, "activity_lines": {"activity_5": 0.50249, "activity_10": 0.513027, "activity_20": 0.521867, "activity_30": 0.525651}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -16.884353, "rate_of_change": -0.02993663729572511, "market_dynamics": -0.7513, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.524128, "activity_lines": {"activity_5": 0.499941, "activity_10": 0.509433, "activity_20": 0.518946, "activity_30": 0.524084}, "trend_signal": 0, "fair_value": 0.574424, "relative_strength": -16.488748, "rate_of_change": -0.029754865683471927, "market_dynamics": -0.848719, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 64000}, "trend_line": 0.523971, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506455, "activity_20": 0.516277, "activity_30": 0.522528}, "trend_signal": 0, "fair_value": 0.574038, "relative_strength": -17.166367, "rate_of_change": -0.029954514927665328, "market_dynamics": -0.950065, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 236000}, "trend_line": 0.524128, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.501743, "activity_20": 0.513003, "activity_30": 0.520336}, "trend_signal": 0, "fair_value": 0.573539, "relative_strength": -17.409799, "rate_of_change": 0.02996349034585383, "market_dynamics": -0.893737, "expectation": {"probability": 34.4502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 232000}, "trend_line": 0.523794, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.497449, "activity_20": 0.5096, "activity_30": 0.517812}, "trend_signal": 0, "fair_value": 0.572815, "relative_strength": -19.164424, "rate_of_change": -0.06372489162953637, "market_dynamics": -0.898423, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 140000}, "trend_line": 0.523618, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.493134, "activity_20": 0.505952, "activity_30": 0.514986}, "trend_signal": 0, "fair_value": 0.572058, "relative_strength": -18.753196, "rate_of_change": -0.03360099581132162, "market_dynamics": -0.986256, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.523775, "activity_lines": {"activity_5": 0.487, "activity_10": 0.491439, "activity_20": 0.50356, "activity_30": 0.512817}, "trend_signal": 0, "fair_value": 0.571365, "relative_strength": -17.959432, "rate_of_change": 0.0299836904002465, "market_dynamics": -0.963096, "expectation": {"probability": 30.6856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 200000}, "trend_line": 0.523775, "activity_lines": {"activity_5": 0.489, "activity_10": 0.491273, "activity_20": 0.501853, "activity_30": 0.510961}, "trend_signal": 0, "fair_value": 0.570705, "relative_strength": -13.705266, "rate_of_change": 0.0, "market_dynamics": -0.987494, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 39682}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.490727, "activity_20": 0.499854, "activity_30": 0.508782}, "trend_signal": 0, "fair_value": 0.570109, "relative_strength": -13.860214, "rate_of_change": -0.4024628895995416, "market_dynamics": -1.055375, "expectation": {"probability": 35.0089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.519882, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.490273, "activity_20": 0.498064, "activity_30": 0.506739}, "trend_signal": 0, "fair_value": 0.569562, "relative_strength": -12.691308, "rate_of_change": -0.3421723053212177, "market_dynamics": -0.974868, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 164000}, "trend_line": 0.517284, "activity_lines": {"activity_5": 0.489, "activity_10": 0.489, "activity_20": 0.496007, "activity_30": 0.504488}, "trend_signal": 0, "fair_value": 0.568886, "relative_strength": -13.673343, "rate_of_change": -0.49972878460881304, "market_dynamics": -0.997706, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 108000}, "trend_line": 0.514843, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487091, "activity_20": 0.493613, "activity_30": 0.502083}, "trend_signal": 0, "fair_value": 0.568129, "relative_strength": -11.083168, "rate_of_change": -0.47188778311332186, "market_dynamics": -0.979234, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 48000}, "trend_line": 0.511422, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.483727, "activity_20": 0.490524, "activity_30": 0.49919}, "trend_signal": 0, "fair_value": 0.567423, "relative_strength": -11.396958, "rate_of_change": -0.6644744125879165, "market_dynamics": -0.933066, "expectation": {"probability": 33.3192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 956000}, "trend_line": 0.50799, "activity_lines": {"activity_5": 0.472, "activity_10": 0.479091, "activity_20": 0.486647, "activity_30": 0.495872}, "trend_signal": 0, "fair_value": 0.566449, "relative_strength": -12.185046, "rate_of_change": -0.6710700752020817, "market_dynamics": -0.871024, "expectation": {"probability": 32.8876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 96000}, "trend_line": 0.505196, "activity_lines": {"activity_5": 0.463, "activity_10": 0.473182, "activity_20": 0.482308, "activity_30": 0.492131}, "trend_signal": 0, "fair_value": 0.565869, "relative_strength": -12.588127, "rate_of_change": -0.5500108269847978, "market_dynamics": -1.01591, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 440000}, "trend_line": 0.500412, "activity_lines": {"activity_5": 0.44, "activity_10": 0.458818, "activity_20": 0.473606, "activity_30": 0.485344}, "trend_signal": 0, "fair_value": 0.564664, "relative_strength": -22.178051, "rate_of_change": -0.946959199993668, "market_dynamics": -1.125858, "expectation": {"probability": 31.499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 4000}, "trend_line": 0.495951, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.445909, "activity_20": 0.465496, "activity_30": 0.478866}, "trend_signal": 0, "fair_value": 0.563407, "relative_strength": -23.791733, "rate_of_change": -0.8914654324836321, "market_dynamics": -1.218982, "expectation": {"probability": 30.6174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.49149, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.434636, "activity_20": 0.457976, "activity_30": 0.472676}, "trend_signal": 0, "fair_value": 0.562252, "relative_strength": -23.871221, "rate_of_change": -0.8994840216069718, "market_dynamics": -1.494714, "expectation": {"probability": 30.0991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 72000}, "trend_line": 0.486863, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.424182, "activity_20": 0.450571, "activity_30": 0.46645}, "trend_signal": 0, "fair_value": 0.561065, "relative_strength": -23.500887, "rate_of_change": -0.9414230197969424, "market_dynamics": -1.508905, "expectation": {"probability": 30.5821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.482069, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.414545, "activity_20": 0.443167, "activity_30": 0.460201}, "trend_signal": 0, "fair_value": 0.559642, "relative_strength": -23.208372, "rate_of_change": -0.984671252487859, "market_dynamics": -1.576214, "expectation": {"probability": 30.2684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 164000}, "trend_line": 0.477922, "activity_lines": {"activity_5": 0.393, "activity_10": 0.406727, "activity_20": 0.436262, "activity_30": 0.454261}, "trend_signal": 0, "fair_value": 0.558321, "relative_strength": -24.371599, "rate_of_change": -0.8602502961194376, "market_dynamics": -1.537087, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 56000}, "trend_line": 0.472794, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398818, "activity_20": 0.428929, "activity_30": 0.447944}, "trend_signal": 0, "fair_value": 0.556936, "relative_strength": -24.50688, "rate_of_change": -1.072978435811706, "market_dynamics": -1.521821, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 20000}, "trend_line": 0.468637, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392727, "activity_20": 0.422167, "activity_30": 0.441957}, "trend_signal": 0, "fair_value": 0.555551, "relative_strength": -22.955098, "rate_of_change": -0.8792412763275267, "market_dynamics": -1.523334, "expectation": {"probability": 28.5658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 88000}, "trend_line": 0.463206, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391909, "activity_20": 0.417881, "activity_30": 0.437529}, "trend_signal": 0, "fair_value": 0.554294, "relative_strength": -17.056588, "rate_of_change": -1.158892703734451, "market_dynamics": -1.310456, "expectation": {"probability": 27.0768, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.458245, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389455, "activity_20": 0.412595, "activity_30": 0.432483}, "trend_signal": 0, "fair_value": 0.552891, "relative_strength": -18.991002, "rate_of_change": -1.0710137606162253, "market_dynamics": -1.150637, "expectation": {"probability": 29.6006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.454941, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395455, "activity_20": 0.411595, "activity_30": 0.430338}, "trend_signal": 0, "fair_value": 0.551641, "relative_strength": -9.407003, "rate_of_change": -0.7210116858885594, "market_dynamics": -0.688792, "expectation": {"probability": 27.4818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 36000}, "trend_line": 0.451637, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.401, "activity_20": 0.410857, "activity_30": 0.428407}, "trend_signal": 0, "fair_value": 0.550443, "relative_strength": -6.091765, "rate_of_change": -0.7262480189738831, "market_dynamics": -0.16611, "expectation": {"probability": 29.5378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 12000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.397, "activity_20": 0.405667, "activity_30": 0.423462}, "trend_signal": 0, "fair_value": 0.549026, "relative_strength": -12.253364, "rate_of_change": -1.1004412835972317, "market_dynamics": 0.007505, "expectation": {"probability": 32.0303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.365, "volume": 36000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391636, "activity_20": 0.400095, "activity_30": 0.418194}, "trend_signal": 0, "fair_value": 0.547545, "relative_strength": -16.677684, "rate_of_change": -0.9702977833598643, "market_dynamics": 0.211054, "expectation": {"probability": 31.75, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.399545, "activity_20": 0.401786, "activity_30": 0.41772}, "trend_signal": 0, "fair_value": 0.546512, "relative_strength": -3.839594, "rate_of_change": -0.4521480423120143, "market_dynamics": 0.322939, "expectation": {"probability": 29.7845, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 32000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399364, "activity_20": 0.399929, "activity_30": 0.414796}, "trend_signal": 0, "fair_value": 0.545223, "relative_strength": -13.506729, "rate_of_change": -0.7948529862626575, "market_dynamics": 0.325371, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 24000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393636, "activity_20": 0.395643, "activity_30": 0.410161}, "trend_signal": 0, "fair_value": 0.543742, "relative_strength": -20.803725, "rate_of_change": -1.0301419535612015, "market_dynamics": 0.362319, "expectation": {"probability": 31.873, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 728000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.382, "activity_10": 0.389091, "activity_20": 0.392381, "activity_30": 0.40614}, "trend_signal": 0, "fair_value": 0.542293, "relative_strength": -21.869933, "rate_of_change": -1.0022367018016276, "market_dynamics": 0.526028, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 120000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.382909, "activity_20": 0.388643, "activity_30": 0.401753}, "trend_signal": 0, "fair_value": 0.54078, "relative_strength": -22.671733, "rate_of_change": -1.0123831775700878, "market_dynamics": 0.366934, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 272000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.379273, "activity_20": 0.386333, "activity_30": 0.39829}, "trend_signal": 0, "fair_value": 0.539331, "relative_strength": -18.090955, "rate_of_change": -0.9049560149834667, "market_dynamics": 0.325654, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 72000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.374091, "activity_20": 0.383452, "activity_30": 0.39443}, "trend_signal": 0, "fair_value": 0.537767, "relative_strength": -22.344317, "rate_of_change": -0.9527597878203962, "market_dynamics": 0.285741, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 24000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370091, "activity_20": 0.380762, "activity_30": 0.390828}, "trend_signal": 0, "fair_value": 0.536152, "relative_strength": -20.435881, "rate_of_change": -1.042004843290463, "market_dynamics": 0.101119, "expectation": {"probability": 30.7848, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.611954, 0.604006, 0.596059, 0.611954, 0.611954, 0.596059, 0.596059, 0.596059, 0.596059, 0.611954, 0.604006, 0.572217, 0.556322, 0.628809, 0.628809, 0.628809, 0.603657, 0.612041, 0.586889, 0.595273, 0.586889, 0.586889, 0.586889, 0.586889, 0.603657, 0.578505, 0.578505, 0.604292, 0.586254, 0.586254, 0.559196, 0.604292, 0.586254, 0.559196, 0.559196, 0.568215, 0.559196, 0.586254, 0.568215, 0.568215, 0.559196, 0.559196, 0.541157, 0.559196, 0.541157, 0.541157, 0.559196, 0.550177, 0.541157, 0.550177, 0.550177, 0.541157, 0.532138, 0.541157, 0.550177, 0.604292, 0.550177, 0.595273, 0.577234, 0.577234, 0.568215, 0.568215, 0.595273, 0.577234, 0.577234, 0.613312, 0.607342, 0.607342, 0.616686, 0.626029, 0.691435, 0.644717, 0.626029, 0.626029, 0.626029, 0.626029, 0.635373, 0.635373, 0.597998, 0.621176, 0.601765, 0.562941, 0.543529, 0.533824, 0.533824, 0.524118, 0.562941, 0.533824, 0.524118, 0.524118, 0.504706, 0.504706, 0.485294, 0.485294, 0.495, 0.485294, 0.475588, 0.495, 0.543529, 0.543529, 0.562941, 0.553235, 0.572647, 0.543529, 0.533824, 0.543529, 0.533824, 0.533824, 0.524118, 0.524118, 0.514412, 0.533824, 0.504706, 0.562941, 0.533824, 0.524118, 0.524118, 0.495, 0.51, 0.51, 0.51, 0.5, 0.5, 0.485, 0.485, 0.495, 0.485, 0.49, 0.49, 0.49, 0.51, 0.47, 0.47, 0.435, 0.425, 0.42, 0.4, 0.4, 0.395, 0.39, 0.39, 0.38, 0.38, 0.385, 0.425, 0.43, 0.39, 0.405, 0.435, 0.385, 0.365, 0.36, 0.37, 0.36, 0.37, 0.36], "highs": [0.611954, 0.604006, 0.611954, 0.611954, 0.611954, 0.635796, 0.596059, 0.596059, 0.627849, 0.611954, 0.611954, 0.572217, 0.628809, 0.628809, 0.628809, 0.628809, 0.603657, 0.628809, 0.595273, 0.595273, 0.586889, 0.586889, 0.586889, 0.586889, 0.586889, 0.603657, 0.595273, 0.640369, 0.613312, 0.586254, 0.586254, 0.604292, 0.586254, 0.568215, 0.568215, 0.568215, 0.586254, 0.604292, 0.568215, 0.568215, 0.559196, 0.559196, 0.559196, 0.559196, 0.541157, 0.559196, 0.559196, 0.568215, 0.559196, 0.550177, 0.550177, 0.541157, 0.541157, 0.559196, 0.640369, 0.604292, 0.586254, 0.604292, 0.613312, 0.586254, 0.568215, 0.595273, 0.613312, 0.577234, 0.63135, 0.672748, 0.644717, 0.616686, 0.635373, 0.663404, 0.700779, 0.672748, 0.644717, 0.65406, 0.644717, 0.635373, 0.672748, 0.635373, 0.626029, 0.640588, 0.601765, 0.562941, 0.601765, 0.553235, 0.543529, 0.582353, 0.582353, 0.572647, 0.524118, 0.524118, 0.504706, 0.524118, 0.485294, 0.495, 0.495, 0.495, 0.504706, 0.562941, 0.553235, 0.562941, 0.562941, 0.572647, 0.572647, 0.543529, 0.543529, 0.562941, 0.562941, 0.562941, 0.533824, 0.524118, 0.533824, 0.553235, 0.562941, 0.562941, 0.533824, 0.524118, 0.524118, 0.514412, 0.51, 0.52, 0.51, 0.5, 0.52, 0.5, 0.5, 0.495, 0.495, 0.49, 0.49, 0.5, 0.51, 0.49, 0.475, 0.45, 0.425, 0.405, 0.4, 0.4, 0.395, 0.39, 0.39, 0.38, 0.4, 0.385, 0.425, 0.43, 0.39, 0.405, 0.435, 0.395, 0.365, 0.39, 0.385, 0.385, 0.37, 0.36], "lows": [0.604006, 0.604006, 0.596059, 0.611954, 0.596059, 0.596059, 0.596059, 0.596059, 0.596059, 0.596059, 0.524532, 0.572217, 0.556322, 0.570121, 0.628809, 0.628809, 0.578505, 0.586889, 0.586889, 0.561737, 0.586889, 0.586889, 0.586889, 0.586889, 0.553352, 0.553352, 0.578505, 0.586254, 0.586254, 0.541157, 0.559196, 0.559196, 0.559196, 0.541157, 0.541157, 0.568215, 0.559196, 0.532138, 0.523119, 0.559196, 0.541157, 0.532138, 0.541157, 0.541157, 0.541157, 0.541157, 0.541157, 0.550177, 0.541157, 0.541157, 0.550177, 0.532138, 0.532138, 0.541157, 0.550177, 0.550177, 0.550177, 0.568215, 0.577234, 0.568215, 0.568215, 0.568215, 0.568215, 0.577234, 0.577234, 0.613312, 0.588654, 0.597998, 0.607342, 0.626029, 0.635373, 0.616686, 0.626029, 0.626029, 0.626029, 0.626029, 0.626029, 0.588654, 0.597998, 0.601765, 0.553235, 0.533824, 0.533824, 0.514412, 0.514412, 0.485294, 0.524118, 0.524118, 0.504706, 0.480441, 0.495, 0.485294, 0.475588, 0.480441, 0.480441, 0.475588, 0.475588, 0.495, 0.524118, 0.524118, 0.533824, 0.543529, 0.543529, 0.533824, 0.533824, 0.533824, 0.524118, 0.475588, 0.485294, 0.504706, 0.485294, 0.495, 0.504706, 0.533824, 0.524118, 0.524118, 0.524118, 0.485294, 0.495, 0.5, 0.5, 0.485, 0.49, 0.48, 0.48, 0.49, 0.48, 0.485, 0.49, 0.485, 0.48, 0.47, 0.45, 0.43, 0.4, 0.4, 0.4, 0.39, 0.39, 0.365, 0.38, 0.38, 0.38, 0.385, 0.425, 0.4, 0.37, 0.365, 0.435, 0.385, 0.365, 0.36, 0.36, 0.36, 0.36, 0.36], "closes": [0.604006, 0.604006, 0.611954, 0.611954, 0.596059, 0.596059, 0.596059, 0.596059, 0.627849, 0.604006, 0.572217, 0.572217, 0.628809, 0.628809, 0.628809, 0.628809, 0.603657, 0.586889, 0.595273, 0.586889, 0.586889, 0.586889, 0.586889, 0.586889, 0.570121, 0.578505, 0.595273, 0.586254, 0.613312, 0.559196, 0.586254, 0.568215, 0.577234, 0.559196, 0.568215, 0.568215, 0.586254, 0.568215, 0.568215, 0.559196, 0.559196, 0.541157, 0.559196, 0.541157, 0.541157, 0.559196, 0.550177, 0.550177, 0.550177, 0.550177, 0.550177, 0.532138, 0.541157, 0.550177, 0.604292, 0.577234, 0.586254, 0.577234, 0.595273, 0.568215, 0.568215, 0.586254, 0.577234, 0.577234, 0.613312, 0.65406, 0.626029, 0.616686, 0.626029, 0.65406, 0.65406, 0.626029, 0.635373, 0.65406, 0.626029, 0.635373, 0.635373, 0.597998, 0.626029, 0.601765, 0.562941, 0.533824, 0.562941, 0.533824, 0.533824, 0.572647, 0.543529, 0.533824, 0.524118, 0.504706, 0.504706, 0.504706, 0.485294, 0.495, 0.485294, 0.485294, 0.495, 0.553235, 0.543529, 0.562941, 0.553235, 0.572647, 0.562941, 0.533824, 0.543529, 0.533824, 0.533824, 0.533824, 0.533824, 0.514412, 0.533824, 0.504706, 0.562941, 0.533824, 0.524118, 0.524118, 0.524118, 0.495, 0.495, 0.5, 0.5, 0.5, 0.49, 0.485, 0.48, 0.49, 0.495, 0.49, 0.49, 0.485, 0.48, 0.47, 0.46, 0.45, 0.4, 0.4, 0.4, 0.395, 0.39, 0.39, 0.38, 0.38, 0.4, 0.385, 0.425, 0.425, 0.375, 0.365, 0.435, 0.395, 0.365, 0.37, 0.36, 0.37, 0.36, 0.36], "volumes": [0, 12000, 228000, 0, 76000, 80000, 48000, 0, 32000, 216152, 11736, 0, 44000, 136000, 0, 0, 36000, 0, 88000, 52000, 0, 0, 0, 116000, 68000, 505550, 64000, 60000, 0, 252000, 674979, 28000, 78791, 36000, 8000, 92000, 40000, 1240000, 236000, 0, 108000, 16000, 184000, 81185, 0, 120000, 24000, 152000, 48000, 28000, 8000, 144000, 24000, 156000, 452000, 896000, 368000, 236000, 72000, 184902, 4000, 148000, 464000, 0, 1344000, 768000, 304000, 84000, 148254, 704000, 288000, 44000, 82160, 64000, 249798, 88000, 520000, 1738017, 548188, 772000, 1468000, 720000, 584000, 460000, 120000, 1124000, 333459, 361965, 403513, 1044000, 176000, 752000, 1160853, 556000, 1044000, 768000, 304000, 1048000, 238672, 368000, 172000, 100000, 240000, 69697, 0, 244000, 276000, 412000, 468000, 68000, 72000, 136787, 172000, 96000, 24000, 0, 12000, 976000, 12000, 127579, 0, 64000, 236000, 232000, 140000, 0, 200000, 39682, 0, 164000, 108000, 48000, 956000, 96000, 440000, 4000, 0, 72000, 0, 164000, 56000, 20000, 88000, 0, 0, 36000, 12000, 36000, 0, 32000, 24000, 728000, 120000, 272000, 72000, 24000], "sma": {"5": [null, null, null, null, 0.6056, 0.604, 0.6024, 0.5992, 0.6024, 0.604, 0.5992, 0.5945, 0.601, 0.6012, 0.6062, 0.6175, 0.6238, 0.6154, 0.6087, 0.6003, 0.5919, 0.5886, 0.5886, 0.5869, 0.5835, 0.5819, 0.5835, 0.5834, 0.5887, 0.5865, 0.5881, 0.5826, 0.5808, 0.57, 0.5718, 0.5682, 0.5718, 0.57, 0.5718, 0.57, 0.5682, 0.5592, 0.5574, 0.552, 0.5484, 0.5484, 0.5502, 0.5484, 0.5502, 0.552, 0.5502, 0.5466, 0.5448, 0.5448, 0.5556, 0.561, 0.5718, 0.579, 0.5881, 0.5808, 0.579, 0.579, 0.579, 0.5754, 0.5844, 0.6016, 0.6096, 0.6175, 0.6272, 0.6354, 0.6354, 0.6354, 0.6391, 0.6447, 0.6391, 0.6354, 0.6372, 0.6298, 0.6242, 0.6193, 0.6048, 0.5845, 0.5775, 0.5591, 0.5455, 0.5474, 0.5494, 0.5435, 0.5416, 0.5358, 0.5222, 0.5144, 0.5047, 0.4989, 0.495, 0.4911, 0.4892, 0.5028, 0.5125, 0.528, 0.5416, 0.5571, 0.5591, 0.5571, 0.5532, 0.5494, 0.5416, 0.5358, 0.5358, 0.5299, 0.5299, 0.5241, 0.5299, 0.5299, 0.5319, 0.5299, 0.5338, 0.5202, 0.5125, 0.5076, 0.5028, 0.498, 0.497, 0.495, 0.491, 0.489, 0.488, 0.488, 0.489, 0.49, 0.488, 0.483, 0.477, 0.469, 0.452, 0.436, 0.422, 0.409, 0.397, 0.395, 0.391, 0.387, 0.388, 0.387, 0.394, 0.403, 0.402, 0.395, 0.405, 0.399, 0.387, 0.386, 0.385, 0.372, 0.365, 0.364], "10": [0.599238, 0.600033, 0.601622, 0.603212, 0.603212, 0.603212, 0.603212, 0.603212, 0.605596, 0.604801, 0.601622, 0.598443, 0.600129, 0.601814, 0.605089, 0.608364, 0.609124, 0.608207, 0.60495, 0.603238, 0.604705, 0.606172, 0.60198, 0.597788, 0.591919, 0.586889, 0.586051, 0.585987, 0.587791, 0.585022, 0.584958, 0.583091, 0.582125, 0.579356, 0.579165, 0.578136, 0.577235, 0.575431, 0.570921, 0.570921, 0.568215, 0.565509, 0.563706, 0.561902, 0.559196, 0.558294, 0.554686, 0.552882, 0.551079, 0.550177, 0.549275, 0.548373, 0.546569, 0.547471, 0.553785, 0.555588, 0.559196, 0.561902, 0.566411, 0.568215, 0.570019, 0.575431, 0.579038, 0.581744, 0.582646, 0.590329, 0.594306, 0.598251, 0.601327, 0.609911, 0.618496, 0.622473, 0.628287, 0.63597, 0.637242, 0.635373, 0.636307, 0.634438, 0.634438, 0.629209, 0.620097, 0.610877, 0.603633, 0.59161, 0.582389, 0.576117, 0.566932, 0.560515, 0.550324, 0.540618, 0.534794, 0.531883, 0.524118, 0.520235, 0.515382, 0.506647, 0.501794, 0.503735, 0.505676, 0.5115, 0.516353, 0.523147, 0.530912, 0.534794, 0.540618, 0.545471, 0.549353, 0.547412, 0.546441, 0.541588, 0.539647, 0.532853, 0.532853, 0.532853, 0.530912, 0.529942, 0.528971, 0.525089, 0.521206, 0.519765, 0.516383, 0.515912, 0.508618, 0.503735, 0.499324, 0.495912, 0.493, 0.4925, 0.492, 0.4905, 0.4885, 0.4855, 0.4825, 0.479, 0.471, 0.462, 0.4525, 0.443, 0.433, 0.4235, 0.4135, 0.4045, 0.3985, 0.392, 0.3945, 0.397, 0.3945, 0.3915, 0.396, 0.3965, 0.395, 0.394, 0.39, 0.3885, 0.382, 0.3755], "20": [0.600033, 0.601225, 0.601225, 0.60202, 0.60202, 0.60202, 0.60202, 0.601622, 0.60202, 0.601622, 0.60043, 0.599238, 0.600875, 0.602513, 0.60415, 0.605788, 0.606168, 0.605709, 0.605273, 0.604019, 0.603164, 0.602308, 0.601055, 0.599801, 0.598504, 0.597627, 0.597587, 0.597097, 0.59637, 0.59413, 0.594832, 0.594632, 0.592053, 0.588572, 0.585542, 0.582513, 0.581643, 0.580709, 0.579356, 0.577971, 0.576587, 0.5743, 0.572915, 0.570629, 0.569181, 0.568215, 0.56596, 0.564157, 0.561, 0.560549, 0.558745, 0.556941, 0.555137, 0.554686, 0.55649, 0.556941, 0.556941, 0.557392, 0.558745, 0.559196, 0.559647, 0.561902, 0.562804, 0.564607, 0.568215, 0.572958, 0.576751, 0.580076, 0.583869, 0.589063, 0.594257, 0.598952, 0.603663, 0.608857, 0.609944, 0.612851, 0.615307, 0.616345, 0.617883, 0.61956, 0.619296, 0.616675, 0.61596, 0.61379, 0.609815, 0.605745, 0.60162, 0.597477, 0.592381, 0.584913, 0.577446, 0.57138, 0.563876, 0.555923, 0.548886, 0.541382, 0.534363, 0.532125, 0.528, 0.526059, 0.525574, 0.527515, 0.527515, 0.527515, 0.528, 0.526059, 0.525574, 0.525574, 0.526059, 0.526544, 0.528, 0.528, 0.531882, 0.533824, 0.535765, 0.537706, 0.539162, 0.53625, 0.533824, 0.530677, 0.528015, 0.524383, 0.520736, 0.518294, 0.515118, 0.512927, 0.510985, 0.508794, 0.506603, 0.505132, 0.502441, 0.500706, 0.495559, 0.491368, 0.485162, 0.478956, 0.47275, 0.46775, 0.4625, 0.457, 0.451, 0.445, 0.4405, 0.4355, 0.43275, 0.4295, 0.4235, 0.41725, 0.4145, 0.41, 0.40425, 0.39925, 0.39425, 0.39025, 0.38825, 0.38625], "30": [0.59481, 0.595513, 0.596734, 0.59745, 0.597384, 0.597913, 0.597384, 0.599238, 0.600563, 0.600827, 0.600563, 0.600298, 0.600859, 0.601951, 0.603043, 0.604134, 0.604388, 0.603817, 0.602996, 0.602161, 0.601855, 0.601549, 0.601244, 0.600938, 0.600073, 0.599488, 0.599462, 0.599135, 0.599445, 0.597687, 0.597095, 0.595902, 0.594745, 0.592986, 0.592058, 0.59113, 0.590803, 0.589875, 0.587887, 0.586393, 0.585959, 0.584924, 0.582604, 0.579682, 0.57676, 0.57444, 0.572657, 0.571433, 0.56993, 0.568706, 0.567483, 0.565658, 0.564133, 0.56291, 0.564049, 0.564006, 0.563706, 0.563405, 0.562804, 0.563104, 0.562503, 0.563104, 0.563104, 0.563706, 0.565209, 0.56807, 0.569396, 0.571012, 0.572939, 0.576101, 0.579263, 0.582092, 0.584631, 0.588395, 0.591224, 0.593763, 0.596603, 0.598197, 0.600726, 0.602445, 0.602871, 0.602927, 0.603653, 0.603108, 0.600759, 0.600606, 0.599182, 0.597735, 0.595363, 0.593246, 0.591129, 0.588411, 0.585346, 0.582605, 0.578338, 0.572712, 0.568345, 0.56623, 0.56348, 0.560442, 0.557081, 0.555302, 0.552888, 0.54888, 0.54613, 0.542745, 0.53936, 0.537221, 0.534147, 0.531235, 0.530265, 0.529294, 0.529294, 0.529294, 0.528971, 0.527353, 0.526706, 0.525412, 0.524441, 0.524284, 0.524128, 0.523971, 0.524128, 0.523794, 0.523618, 0.523775, 0.523775, 0.521667, 0.519882, 0.517284, 0.514843, 0.511422, 0.50799, 0.505196, 0.500412, 0.495951, 0.49149, 0.486863, 0.482069, 0.477922, 0.472794, 0.468637, 0.463206, 0.458245, 0.454941, 0.451637, 0.446667, 0.442333, 0.440333, 0.436833, 0.432333, 0.428, 0.423667, 0.419833, 0.415833, 0.4115], "50": [0.578892, 0.58061, 0.582061, 0.583939, 0.585072, 0.58649, 0.587908, 0.588615, 0.589959, 0.590826, 0.59152, 0.591609, 0.593285, 0.595111, 0.596786, 0.598158, 0.598876, 0.598653, 0.598598, 0.598374, 0.598151, 0.598231, 0.598462, 0.59839, 0.597832, 0.597799, 0.597465, 0.598382, 0.598886, 0.598148, 0.59827, 0.598031, 0.597337, 0.5966, 0.596043, 0.595486, 0.59529, 0.594574, 0.59354, 0.592485, 0.591748, 0.59065, 0.589912, 0.588814, 0.587716, 0.586979, 0.586061, 0.585144, 0.584067, 0.582832, 0.581755, 0.580318, 0.578902, 0.577666, 0.577831, 0.577454, 0.577258, 0.576882, 0.57623, 0.575514, 0.575434, 0.575715, 0.574684, 0.573652, 0.573342, 0.573847, 0.574295, 0.574891, 0.575506, 0.576849, 0.578193, 0.578975, 0.579945, 0.581288, 0.582407, 0.583544, 0.584346, 0.584581, 0.584835, 0.585687, 0.58522, 0.584533, 0.584247, 0.583739, 0.583051, 0.58314, 0.582286, 0.581598, 0.580716, 0.579626, 0.578536, 0.577807, 0.576329, 0.575406, 0.574289, 0.572811, 0.571707, 0.571768, 0.571635, 0.571891, 0.571952, 0.572762, 0.573198, 0.572871, 0.571655, 0.570787, 0.569739, 0.56887, 0.567641, 0.566565, 0.565877, 0.564246, 0.563961, 0.563092, 0.561309, 0.55871, 0.556671, 0.554238, 0.551617, 0.548536, 0.545455, 0.542934, 0.540027, 0.536646, 0.533725, 0.530818, 0.52801, 0.52585, 0.52313, 0.520794, 0.519135, 0.517859, 0.5158, 0.514124, 0.511447, 0.507994, 0.505124, 0.502347, 0.499665, 0.497371, 0.494877, 0.492382, 0.490677, 0.488477, 0.487271, 0.486065, 0.483665, 0.4799, 0.477729, 0.474371, 0.470606, 0.466553, 0.462494, 0.459218, 0.455547, 0.452071], "200": [0.570999, 0.57085, 0.570976, 0.571396, 0.571413, 0.57143, 0.571184, 0.570878, 0.571084, 0.571287, 0.571215, 0.571142, 0.571206, 0.570859, 0.570805, 0.570605, 0.570425, 0.570357, 0.570421, 0.570143, 0.569805, 0.569676, 0.569128, 0.56891, 0.568578, 0.568287, 0.568051, 0.56795, 0.568074, 0.567927, 0.567916, 0.567815, 0.567728, 0.567582, 0.56748, 0.567289, 0.567368, 0.567386, 0.567435, 0.567349, 0.567262, 0.567115, 0.567059, 0.566912, 0.566766, 0.566769, 0.566728, 0.566566, 0.566405, 0.566303, 0.566262, 0.56613, 0.566134, 0.566195, 0.566651, 0.567125, 0.567584, 0.568275, 0.568995, 0.569424, 0.569854, 0.570158, 0.570478, 0.570891, 0.571392, 0.572096, 0.572784, 0.573395, 0.573959, 0.574694, 0.57543, 0.575913, 0.576444, 0.577163, 0.577838, 0.57856, 0.579249, 0.579848, 0.580523, 0.580981, 0.581245, 0.581299, 0.581403, 0.581394, 0.581449, 0.581665, 0.581864, 0.581791, 0.581829, 0.581706, 0.581615, 0.581523, 0.581335, 0.581514, 0.581294, 0.580787, 0.580424, 0.578886, 0.57816, 0.577786, 0.577236, 0.576832, 0.576586, 0.576264, 0.576092, 0.57601, 0.575859, 0.575777, 0.575695, 0.575585, 0.57564, 0.575447, 0.575717, 0.575257, 0.57492, 0.574651, 0.574693, 0.574451, 0.574003, 0.573339, 0.572778, 0.572321, 0.571985, 0.571571, 0.571132, 0.570708, 0.570167, 0.569636, 0.569247, 0.569011, 0.568678, 0.568296, 0.567722, 0.567133, 0.566294, 0.56542, 0.56451, 0.56354, 0.562544, 0.561478, 0.560504, 0.559494, 0.558584, 0.557635, 0.556744, 0.555852, 0.554818, 0.553733, 0.552856, 0.551921, 0.550801, 0.550061, 0.549164, 0.548423, 0.547526, 0.546701]}, "ema": {"5": [null, null, null, null, 0.6056, 0.6024, 0.6003, 0.5989, 0.6085, 0.607, 0.5954, 0.5877, 0.6014, 0.6105, 0.6166, 0.6207, 0.615, 0.6056, 0.6022, 0.5971, 0.5937, 0.5914, 0.5899, 0.5889, 0.5826, 0.5813, 0.5859, 0.586, 0.5951, 0.5832, 0.5842, 0.5789, 0.5783, 0.5719, 0.5707, 0.5699, 0.5753, 0.573, 0.5714, 0.5673, 0.5646, 0.5568, 0.5576, 0.5521, 0.5485, 0.552, 0.5514, 0.551, 0.5507, 0.5505, 0.5504, 0.5443, 0.5433, 0.5456, 0.5651, 0.5692, 0.5749, 0.5757, 0.5822, 0.5775, 0.5744, 0.5784, 0.578, 0.5777, 0.5896, 0.6111, 0.6161, 0.6163, 0.6195, 0.631, 0.6387, 0.6345, 0.6348, 0.6412, 0.6361, 0.6359, 0.6357, 0.6231, 0.6241, 0.6167, 0.5988, 0.5771, 0.5724, 0.5595, 0.551, 0.5582, 0.5533, 0.5468, 0.5392, 0.5277, 0.5201, 0.5149, 0.5051, 0.5017, 0.4962, 0.4926, 0.4934, 0.5133, 0.5234, 0.5366, 0.5421, 0.5523, 0.5558, 0.5485, 0.5468, 0.5425, 0.5396, 0.5377, 0.5364, 0.5291, 0.5307, 0.522, 0.5356, 0.535, 0.5314, 0.529, 0.5274, 0.5166, 0.5094, 0.5063, 0.5042, 0.5028, 0.4985, 0.494, 0.4893, 0.4896, 0.4914, 0.4909, 0.4906, 0.4887, 0.4858, 0.4806, 0.4737, 0.4658, 0.4439, 0.4292, 0.4195, 0.4113, 0.4042, 0.3995, 0.393, 0.3887, 0.3924, 0.39, 0.4016, 0.4094, 0.398, 0.387, 0.403, 0.4003, 0.3885, 0.3824, 0.3749, 0.3733, 0.3688, 0.3659], "10": [null, null, null, null, null, null, null, null, null, 0.6048, 0.5989, 0.594, 0.6004, 0.6055, 0.6098, 0.6132, 0.6115, 0.607, 0.6049, 0.6016, 0.5989, 0.5967, 0.595, 0.5935, 0.5892, 0.5873, 0.5887, 0.5883, 0.5928, 0.5867, 0.5866, 0.5833, 0.5822, 0.578, 0.5762, 0.5748, 0.5769, 0.5753, 0.574, 0.5713, 0.5691, 0.564, 0.5631, 0.5591, 0.5559, 0.5565, 0.5553, 0.5544, 0.5536, 0.553, 0.5525, 0.5488, 0.5474, 0.5479, 0.5582, 0.5616, 0.5661, 0.5681, 0.5731, 0.5722, 0.5715, 0.5742, 0.5747, 0.5752, 0.5821, 0.5952, 0.6008, 0.6037, 0.6077, 0.6162, 0.6231, 0.6236, 0.6257, 0.6309, 0.63, 0.631, 0.6318, 0.6256, 0.6257, 0.6214, 0.6107, 0.5968, 0.5906, 0.5803, 0.5718, 0.572, 0.5668, 0.5608, 0.5541, 0.5452, 0.5378, 0.5318, 0.5233, 0.5182, 0.5122, 0.5073, 0.5051, 0.5138, 0.5192, 0.5272, 0.5319, 0.5393, 0.5436, 0.5418, 0.5421, 0.5406, 0.5394, 0.5384, 0.5376, 0.5333, 0.5334, 0.5282, 0.5345, 0.5344, 0.5325, 0.531, 0.5297, 0.5234, 0.5183, 0.5149, 0.5122, 0.51, 0.5064, 0.5025, 0.4984, 0.4969, 0.4965, 0.4953, 0.4944, 0.4927, 0.4904, 0.4867, 0.4818, 0.476, 0.4622, 0.4509, 0.4416, 0.4332, 0.4253, 0.4189, 0.4118, 0.406, 0.4049, 0.4013, 0.4056, 0.4091, 0.4029, 0.396, 0.4031, 0.4016, 0.395, 0.3904, 0.3849, 0.3822, 0.3782, 0.3749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604, 0.6024, 0.6009, 0.5996, 0.5984, 0.5957, 0.594, 0.5941, 0.5934, 0.5953, 0.5919, 0.5913, 0.5891, 0.588, 0.5852, 0.5836, 0.5822, 0.5825, 0.5812, 0.5799, 0.578, 0.5762, 0.5728, 0.5715, 0.5687, 0.566, 0.5654, 0.5639, 0.5626, 0.5614, 0.5604, 0.5594, 0.5568, 0.5553, 0.5548, 0.5595, 0.5612, 0.5636, 0.5649, 0.5678, 0.5678, 0.5679, 0.5696, 0.5703, 0.571, 0.575, 0.5826, 0.5867, 0.5896, 0.593, 0.5988, 0.6041, 0.6062, 0.609, 0.6133, 0.6145, 0.6165, 0.6183, 0.6163, 0.6173, 0.6158, 0.6108, 0.6034, 0.5996, 0.5933, 0.5876, 0.5862, 0.5821, 0.5775, 0.5725, 0.566, 0.5602, 0.5549, 0.5483, 0.5432, 0.5377, 0.5327, 0.5291, 0.5314, 0.5325, 0.5354, 0.5371, 0.5405, 0.5427, 0.5418, 0.542, 0.5412, 0.5405, 0.5399, 0.5393, 0.5369, 0.5366, 0.5336, 0.5364, 0.5361, 0.535, 0.534, 0.533, 0.5294, 0.5261, 0.5236, 0.5214, 0.5193, 0.5166, 0.5135, 0.5104, 0.5084, 0.5071, 0.5055, 0.504, 0.5022, 0.5001, 0.4972, 0.4937, 0.4895, 0.481, 0.4733, 0.4663, 0.4595, 0.4529, 0.4469, 0.4405, 0.4348, 0.4315, 0.427, 0.4268, 0.4267, 0.4217, 0.4163, 0.4181, 0.4159, 0.4111, 0.4072, 0.4027, 0.3996, 0.3958, 0.3924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5977, 0.597, 0.5951, 0.594, 0.5917, 0.5902, 0.5888, 0.5886, 0.5873, 0.5861, 0.5843, 0.5827, 0.58, 0.5787, 0.5763, 0.574, 0.573, 0.5716, 0.5702, 0.5689, 0.5677, 0.5666, 0.5643, 0.5628, 0.562, 0.5648, 0.5656, 0.5669, 0.5676, 0.5693, 0.5693, 0.5692, 0.5703, 0.5708, 0.5712, 0.5739, 0.5791, 0.5821, 0.5843, 0.587, 0.5913, 0.5954, 0.5974, 0.5998, 0.6033, 0.6048, 0.6068, 0.6086, 0.6079, 0.6091, 0.6086, 0.6057, 0.601, 0.5986, 0.5944, 0.5905, 0.5893, 0.5864, 0.583, 0.5792, 0.5744, 0.5699, 0.5657, 0.5605, 0.5563, 0.5517, 0.5474, 0.544, 0.5446, 0.5446, 0.5457, 0.5462, 0.5479, 0.5489, 0.5479, 0.5476, 0.5467, 0.5459, 0.5451, 0.5444, 0.5425, 0.5419, 0.5395, 0.541, 0.5406, 0.5395, 0.5385, 0.5376, 0.5348, 0.5323, 0.5302, 0.5282, 0.5264, 0.5241, 0.5215, 0.5189, 0.517, 0.5156, 0.5139, 0.5124, 0.5106, 0.5086, 0.5062, 0.5032, 0.4997, 0.4933, 0.4873, 0.4817, 0.4761, 0.4705, 0.4653, 0.4598, 0.4547, 0.4511, 0.4469, 0.4455, 0.4441, 0.4397, 0.4349, 0.4349, 0.4323, 0.428, 0.4242, 0.4201, 0.4168, 0.4132, 0.4097], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5828, 0.5815, 0.5796, 0.5781, 0.577, 0.5781, 0.578, 0.5783, 0.5783, 0.579, 0.5785, 0.5781, 0.5785, 0.5784, 0.5784, 0.5797, 0.5826, 0.5844, 0.5856, 0.5872, 0.5898, 0.5923, 0.5937, 0.5953, 0.5976, 0.5987, 0.6002, 0.6015, 0.6014, 0.6024, 0.6023, 0.6008, 0.5982, 0.5968, 0.5943, 0.5919, 0.5912, 0.5893, 0.5871, 0.5847, 0.5815, 0.5785, 0.5756, 0.5721, 0.5691, 0.5658, 0.5626, 0.56, 0.5597, 0.5591, 0.5592, 0.559, 0.5595, 0.5597, 0.5586, 0.5581, 0.5571, 0.5562, 0.5553, 0.5545, 0.5529, 0.5522, 0.5503, 0.5508, 0.5501, 0.5491, 0.5481, 0.5472, 0.5451, 0.5432, 0.5415, 0.5398, 0.5383, 0.5364, 0.5344, 0.5322, 0.5306, 0.5292, 0.5277, 0.5262, 0.5246, 0.5228, 0.5207, 0.5184, 0.5157, 0.5111, 0.5068, 0.5026, 0.4984, 0.4941, 0.49, 0.4857, 0.4816, 0.4784, 0.4747, 0.4728, 0.4709, 0.4671, 0.4631, 0.462, 0.4594, 0.4557, 0.4523, 0.4487, 0.4456, 0.4423, 0.439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.604536, 0.605066, 0.607715, 0.609305, 0.605066, 0.601887, 0.599238, 0.597119, 0.606656, 0.607185, 0.596589, 0.587582, 0.599028, 0.608291, 0.617491, 0.625036, 0.620425, 0.608128, 0.601421, 0.594155, 0.589684, 0.588007, 0.587448, 0.586889, 0.5813, 0.579623, 0.584094, 0.585001, 0.594968, 0.585136, 0.585051, 0.578437, 0.576633, 0.569418, 0.568816, 0.567614, 0.573627, 0.572424, 0.571823, 0.567614, 0.564006, 0.554987, 0.554987, 0.549575, 0.545967, 0.549575, 0.550177, 0.550177, 0.550778, 0.550778, 0.550177, 0.544164, 0.54236, 0.544164, 0.564006, 0.571221, 0.57964, 0.581443, 0.586855, 0.580241, 0.576032, 0.578437, 0.577836, 0.577234, 0.589861, 0.613065, 0.621202, 0.623572, 0.626427, 0.635373, 0.641602, 0.638487, 0.638487, 0.643471, 0.637241, 0.635996, 0.635996, 0.622915, 0.621669, 0.614204, 0.595415, 0.571749, 0.564559, 0.55, 0.541589, 0.550647, 0.549353, 0.544177, 0.537706, 0.525412, 0.515059, 0.509235, 0.499529, 0.496294, 0.491765, 0.488529, 0.489823, 0.511176, 0.524764, 0.541588, 0.55, 0.560353, 0.562294, 0.553882, 0.549353, 0.542882, 0.537706, 0.535118, 0.534471, 0.527353, 0.528647, 0.520236, 0.533177, 0.534471, 0.53253, 0.529941, 0.528, 0.515059, 0.506647, 0.50249, 0.499941, 0.499, 0.496333, 0.492333, 0.487333, 0.487, 0.489, 0.489667, 0.490333, 0.489, 0.485667, 0.479667, 0.472, 0.463, 0.44, 0.422667, 0.410667, 0.401667, 0.395333, 0.393, 0.388, 0.384333, 0.388667, 0.387667, 0.400333, 0.410667, 0.401333, 0.389, 0.402333, 0.399, 0.387667, 0.382, 0.373333, 0.368333, 0.364333, 0.362667], "10": [0.601261, 0.602128, 0.604295, 0.606174, 0.604873, 0.603573, 0.602272, 0.600972, 0.605451, 0.605162, 0.599238, 0.593892, 0.599413, 0.604627, 0.609535, 0.613848, 0.612992, 0.608949, 0.606598, 0.603314, 0.600342, 0.597102, 0.593596, 0.590852, 0.585822, 0.583383, 0.584907, 0.584944, 0.589912, 0.584713, 0.584937, 0.581893, 0.580828, 0.576659, 0.574634, 0.572643, 0.574119, 0.572479, 0.571167, 0.569035, 0.566903, 0.561984, 0.560836, 0.556736, 0.552964, 0.552964, 0.551488, 0.550669, 0.550177, 0.550013, 0.550013, 0.546897, 0.545585, 0.546241, 0.556572, 0.560836, 0.566411, 0.569691, 0.575758, 0.576086, 0.576086, 0.579038, 0.579366, 0.579038, 0.584778, 0.597762, 0.604253, 0.608322, 0.613373, 0.622961, 0.630988, 0.632357, 0.634703, 0.639389, 0.637581, 0.637242, 0.637242, 0.630276, 0.628747, 0.622807, 0.610758, 0.595072, 0.586356, 0.573664, 0.563157, 0.561386, 0.555461, 0.549441, 0.542824, 0.53453, 0.528, 0.52253, 0.514059, 0.508765, 0.502412, 0.496941, 0.494824, 0.504176, 0.511412, 0.521823, 0.529412, 0.539647, 0.546882, 0.547412, 0.549, 0.547765, 0.545647, 0.542824, 0.540353, 0.53453, 0.533118, 0.526765, 0.532236, 0.532412, 0.530824, 0.529589, 0.52853, 0.522353, 0.516883, 0.513027, 0.509433, 0.506455, 0.501743, 0.497449, 0.493134, 0.491439, 0.491273, 0.490727, 0.490273, 0.489, 0.487091, 0.483727, 0.479091, 0.473182, 0.458818, 0.445909, 0.434636, 0.424182, 0.414545, 0.406727, 0.398818, 0.392727, 0.391909, 0.389455, 0.395455, 0.401, 0.397, 0.391636, 0.399545, 0.399364, 0.393636, 0.389091, 0.382909, 0.379273, 0.374091, 0.370091], "20": [0.600865, 0.601244, 0.602265, 0.603287, 0.60272, 0.602152, 0.601584, 0.601017, 0.603514, 0.603704, 0.600903, 0.598216, 0.601032, 0.603693, 0.606197, 0.608546, 0.608343, 0.606507, 0.605513, 0.603762, 0.60213, 0.60058, 0.599112, 0.597763, 0.594936, 0.593031, 0.592807, 0.591728, 0.593272, 0.589732, 0.588982, 0.586447, 0.58479, 0.581661, 0.579722, 0.578072, 0.578428, 0.577149, 0.575959, 0.574039, 0.572251, 0.568877, 0.567438, 0.564414, 0.561607, 0.560656, 0.558938, 0.557435, 0.556104, 0.555073, 0.554085, 0.551551, 0.550048, 0.549575, 0.5543, 0.556275, 0.559067, 0.561, 0.564607, 0.565509, 0.566368, 0.568902, 0.570363, 0.571737, 0.576375, 0.584551, 0.589605, 0.593409, 0.597785, 0.60447, 0.61066, 0.613686, 0.617155, 0.621955, 0.62359, 0.626012, 0.628157, 0.626508, 0.627431, 0.625896, 0.620503, 0.612363, 0.607246, 0.599423, 0.591807, 0.588267, 0.582342, 0.575885, 0.568899, 0.560549, 0.55291, 0.545983, 0.537784, 0.531224, 0.524498, 0.518441, 0.514024, 0.515821, 0.516908, 0.520235, 0.522823, 0.527307, 0.530681, 0.531281, 0.532807, 0.533361, 0.534101, 0.534887, 0.535672, 0.534563, 0.535256, 0.533038, 0.536366, 0.536551, 0.535626, 0.534517, 0.533223, 0.529017, 0.525088, 0.521867, 0.518946, 0.516277, 0.513003, 0.5096, 0.505952, 0.50356, 0.501853, 0.499854, 0.498064, 0.496007, 0.493613, 0.490524, 0.486647, 0.482308, 0.473606, 0.465496, 0.457976, 0.450571, 0.443167, 0.436262, 0.428929, 0.422167, 0.417881, 0.412595, 0.411595, 0.410857, 0.405667, 0.400095, 0.401786, 0.399929, 0.395643, 0.392381, 0.388643, 0.386333, 0.383452, 0.380762], "30": [0.59852, 0.599114, 0.600174, 0.601156, 0.601067, 0.600981, 0.600862, 0.600776, 0.602622, 0.602844, 0.600998, 0.59917, 0.601009, 0.602812, 0.604545, 0.606207, 0.606177, 0.605048, 0.604496, 0.603457, 0.602472, 0.601506, 0.600561, 0.599634, 0.597646, 0.596255, 0.595983, 0.595131, 0.596045, 0.593449, 0.592711, 0.590848, 0.589643, 0.58735, 0.585752, 0.584213, 0.583899, 0.582442, 0.581044, 0.579193, 0.577438, 0.574548, 0.572888, 0.570214, 0.567729, 0.566595, 0.56503, 0.56358, 0.562208, 0.560934, 0.559739, 0.557458, 0.555878, 0.554977, 0.557647, 0.558498, 0.559933, 0.560806, 0.562862, 0.563211, 0.563541, 0.565073, 0.565985, 0.566896, 0.570097, 0.575829, 0.579568, 0.582619, 0.586169, 0.591402, 0.596432, 0.599449, 0.602887, 0.607366, 0.609794, 0.612642, 0.615327, 0.615417, 0.617212, 0.617279, 0.614731, 0.610276, 0.607696, 0.603191, 0.598721, 0.596908, 0.593225, 0.589009, 0.584259, 0.57841, 0.572698, 0.567122, 0.56047, 0.554641, 0.548363, 0.54236, 0.537346, 0.536371, 0.534907, 0.534872, 0.534407, 0.535411, 0.535904, 0.534674, 0.534329, 0.533535, 0.53296, 0.532603, 0.532383, 0.53111, 0.531277, 0.529628, 0.531799, 0.532091, 0.531757, 0.531444, 0.531235, 0.52919, 0.527228, 0.525651, 0.524084, 0.522528, 0.520336, 0.517812, 0.514986, 0.512817, 0.510961, 0.508782, 0.506739, 0.504488, 0.502083, 0.49919, 0.495872, 0.492131, 0.485344, 0.478866, 0.472676, 0.46645, 0.460201, 0.454261, 0.447944, 0.441957, 0.437529, 0.432483, 0.430338, 0.428407, 0.423462, 0.418194, 0.41772, 0.414796, 0.410161, 0.40614, 0.401753, 0.39829, 0.39443, 0.390828], "50": [0.591577, 0.592562, 0.593791, 0.594964, 0.595439, 0.59587, 0.596245, 0.596565, 0.598103, 0.598654, 0.597924, 0.597167, 0.598626, 0.600019, 0.601341, 0.602597, 0.602812, 0.602342, 0.60221, 0.60175, 0.6013, 0.600858, 0.600414, 0.59996, 0.598851, 0.598093, 0.597994, 0.597555, 0.59814, 0.596584, 0.596117, 0.594939, 0.594123, 0.592627, 0.591514, 0.590423, 0.590061, 0.588999, 0.587965, 0.586619, 0.585313, 0.583329, 0.582096, 0.580184, 0.578315, 0.577196, 0.575753, 0.574346, 0.572975, 0.571646, 0.570365, 0.568419, 0.566884, 0.565757, 0.566801, 0.566778, 0.567123, 0.567122, 0.567843, 0.567529, 0.567243, 0.567667, 0.567726, 0.567826, 0.569382, 0.572547, 0.574594, 0.576256, 0.578261, 0.581342, 0.58437, 0.586246, 0.588457, 0.591364, 0.593118, 0.595196, 0.597228, 0.597763, 0.599389, 0.600053, 0.599161, 0.597145, 0.596298, 0.594321, 0.592364, 0.591956, 0.590402, 0.588502, 0.586248, 0.583267, 0.580329, 0.577434, 0.573806, 0.570616, 0.567082, 0.563592, 0.560541, 0.559817, 0.558709, 0.558368, 0.557637, 0.557664, 0.557279, 0.555735, 0.554584, 0.553101, 0.551651, 0.550243, 0.548868, 0.546781, 0.545497, 0.543098, 0.543047, 0.541865, 0.540337, 0.538878, 0.537522, 0.535103, 0.53278, 0.530756, 0.528852, 0.52707, 0.524994, 0.522836, 0.520615, 0.5189, 0.517495, 0.516005, 0.514599, 0.513104, 0.511504, 0.509577, 0.507308, 0.504728, 0.500252, 0.495882, 0.491647, 0.487328, 0.482922, 0.478622, 0.474019, 0.469514, 0.465891, 0.461747, 0.459258, 0.456816, 0.45246, 0.447807, 0.446046, 0.442802, 0.438513, 0.434567, 0.430389, 0.426761, 0.422871, 0.419124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4327, 0.403, 0.1089, 0.2993, 0.5322, 0.4874, 0.5322, 0.1769, 0.0493, 0.1871, 0.4129, 0.639, 0.5873, 0.31, -0.0078, -0.3266, -0.4191, -0.3756, -0.2905, -0.2031, -0.2961, -0.3426, -0.2964, -0.3, -0.1047, -0.3004, -0.3949, -0.5396, -0.7841, -0.7865, -0.8436, -0.8008, -0.6628, -0.5246, -0.7045, -0.8013, -0.8199, -0.8393, -0.8986, -1.1445, -1.5699, -1.7924, -1.7073, -1.423, -1.1842, -0.9982, -0.9035, -1.0106, -1.0171, -1.0192, -0.6051, -0.292, -0.0757, 0.0879, -0.2207, -0.1599, -0.2134, -0.0534, 0.0533, 0.1069, 0.4811, 0.8819, 1.1174, 1.2961, 1.3676, 1.4137, 1.7329, 1.9404, 2.0407, 2.134, 2.0649, 2.005, 2.0478, 1.6659, 1.6072, 1.4622, 1.0506, 0.7907, 0.4872, 0.1101, -0.3503, -0.385, -0.7407, -0.8909, -0.8982, -1.2254, -1.344, -1.5599, -1.6825, -1.7937, -2.1638, -2.668, -2.9044, -2.8107, -2.5691, -2.1424, -1.9819, -1.93, -1.8797, -2.063, -1.9658, -2.2613, -2.4468, -2.1241, -2.1942, -2.1207, -1.6863, -1.4756, -0.9086, -0.3654, -0.244, -0.3667, -0.489, -0.7334, -0.8564, -0.582, -0.4895, -0.2743, -0.0597, -0.0935, -0.0973, -0.0374, -0.0673, -0.4061, -0.7135, -1.2393, -1.7053, -1.9639, -2.2874, -2.3368, -2.803, -3.0251, -3.2481, -3.6289, -3.6656, -3.6352, -3.8039, -3.7436, -3.9129, -4.1172, -3.7761, -3.6275, -3.5705, -3.4724, -3.211, -3.2779, -3.2091, -3.2403, -3.7849, -3.8916, -3.8165, -3.8551], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.39, 57.39, 48.89, 44.19, 46.94, 44.58, 44.58, 44.58, 44.58, 44.58, 38.91, 42.82, 49.76, 46.49, 55.86, 40.57, 48.2, 44.13, 46.56, 42.57, 45.1, 45.1, 50.2, 45.64, 45.64, 43.35, 43.35, 38.85, 45.0, 40.6, 40.6, 46.65, 44.23, 44.23, 44.23, 44.23, 44.23, 38.44, 42.49, 46.3, 62.4, 53.73, 55.92, 53.2, 57.64, 49.98, 49.98, 54.64, 52.03, 52.03, 60.74, 67.83, 59.82, 57.39, 59.18, 64.05, 64.05, 56.26, 58.09, 61.55, 54.3, 56.16, 56.16, 47.26, 53.24, 48.15, 41.34, 37.1, 43.36, 39.16, 39.16, 47.08, 42.6, 41.2, 39.78, 37.04, 37.04, 37.04, 34.11, 36.8, 35.25, 35.25, 38.27, 52.57, 50.47, 54.39, 52.17, 56.04, 53.7, 47.31, 49.47, 47.38, 47.38, 47.38, 47.38, 42.55, 48.24, 41.59, 54.96, 48.93, 47.07, 47.07, 47.07, 41.22, 41.22, 42.64, 42.64, 42.64, 40.21, 39.02, 37.81, 41.7, 43.61, 42.13, 42.13, 40.53, 38.94, 35.91, 33.13, 30.58, 21.63, 21.63, 21.63, 20.86, 20.1, 20.1, 18.53, 18.53, 31.05, 27.62, 45.04, 45.04, 33.39, 31.63, 51.09, 43.47, 38.8, 39.96, 38.4, 40.89, 39.18, 39.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0097, -0.0085, -0.0082, -0.0057, -0.008, -0.0076, -0.0085, -0.0085, -0.0098, -0.01, -0.01, -0.0085, -0.0087, -0.0087, -0.0094, -0.0098, -0.0113, -0.0111, -0.0122, -0.0129, -0.0119, -0.0116, -0.0113, -0.0109, -0.0106, -0.0101, -0.0111, -0.011, -0.0101, -0.0049, -0.003, -0.0008, 0.0004, 0.0026, 0.0021, 0.0018, 0.003, 0.0031, 0.0032, 0.0061, 0.0115, 0.0134, 0.014, 0.0151, 0.018, 0.02, 0.0192, 0.0191, 0.0203, 0.0186, 0.018, 0.0172, 0.0134, 0.0126, 0.0099, 0.0044, -0.0021, -0.0049, -0.0093, -0.0127, -0.0122, -0.0139, -0.0159, -0.0181, -0.021, -0.0231, -0.0246, -0.0269, -0.0277, -0.0288, -0.0292, -0.0286, -0.023, -0.0192, -0.0145, -0.0113, -0.0072, -0.0047, -0.0049, -0.0044, -0.0045, -0.0047, -0.0048, -0.0047, -0.0063, -0.0058, -0.0077, -0.0044, -0.0041, -0.0047, -0.0051, -0.0053, -0.0077, -0.0096, -0.0104, -0.011, -0.0114, -0.0123, -0.0133, -0.0144, -0.0142, -0.0135, -0.0132, -0.0128, -0.0128, -0.013, -0.0138, -0.0151, -0.0167, -0.0218, -0.0255, -0.0281, -0.0303, -0.032, -0.033, -0.0343, -0.0348, -0.0332, -0.0328, -0.0289, -0.0255, -0.0266, -0.0279, -0.0231, -0.0222, -0.0236, -0.0241, -0.025, -0.0246, -0.0248, -0.0247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0083, -0.0086, -0.0089, -0.0088, -0.0088, -0.0088, -0.0089, -0.0091, -0.0095, -0.0098, -0.0103, -0.0108, -0.011, -0.0112, -0.0112, -0.0111, -0.011, -0.0108, -0.0109, -0.0109, -0.0107, -0.0096, -0.0083, -0.0068, -0.0053, -0.0037, -0.0026, -0.0017, -0.0008, 0.0, 0.0006, 0.0017, 0.0037, 0.0056, 0.0073, 0.0089, 0.0107, 0.0126, 0.0139, 0.0149, 0.016, 0.0165, 0.0168, 0.0169, 0.0162, 0.0155, 0.0144, 0.0124, 0.0095, 0.0066, 0.0034, 0.0002, -0.0023, -0.0046, -0.0069, -0.0091, -0.0115, -0.0138, -0.016, -0.0182, -0.0201, -0.0218, -0.0233, -0.0244, -0.0241, -0.0231, -0.0214, -0.0194, -0.0169, -0.0145, -0.0126, -0.0109, -0.0096, -0.0087, -0.0079, -0.0072, -0.0071, -0.0068, -0.007, -0.0065, -0.006, -0.0057, -0.0056, -0.0055, -0.006, -0.0067, -0.0074, -0.0082, -0.0088, -0.0095, -0.0103, -0.0111, -0.0117, -0.0121, -0.0123, -0.0124, -0.0125, -0.0126, -0.0128, -0.0133, -0.014, -0.0155, -0.0175, -0.0196, -0.0218, -0.0238, -0.0257, -0.0274, -0.0289, -0.0297, -0.0303, -0.0301, -0.0291, -0.0286, -0.0285, -0.0274, -0.0264, -0.0258, -0.0255, -0.0254, -0.0252, -0.0251, -0.0251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0014, -0.0011, 0.0003, 0.0001, 0.0001, -0.0005, -0.0007, -0.0018, -0.0013, -0.0019, -0.0021, -0.0009, -0.0004, -0.0001, 0.0002, 0.0004, 0.0007, -0.0002, -0.0001, 0.0006, 0.0047, 0.0053, 0.006, 0.0057, 0.0063, 0.0047, 0.0035, 0.0038, 0.0031, 0.0026, 0.0044, 0.0078, 0.0078, 0.0067, 0.0062, 0.0073, 0.0074, 0.0053, 0.0042, 0.0043, 0.0021, 0.0012, 0.0003, -0.0028, -0.0029, -0.0045, -0.008, -0.0116, -0.0115, -0.0127, -0.0129, -0.0099, -0.0093, -0.009, -0.009, -0.0095, -0.0093, -0.0086, -0.0087, -0.0076, -0.007, -0.0059, -0.0042, 0.0011, 0.0039, 0.0069, 0.0081, 0.0097, 0.0098, 0.0077, 0.0065, 0.0051, 0.004, 0.0031, 0.0025, 0.0008, 0.001, -0.0007, 0.0021, 0.0019, 0.001, 0.0005, 0.0002, -0.0017, -0.0029, -0.003, -0.0028, -0.0026, -0.0028, -0.003, -0.0033, -0.0025, -0.0014, -0.0009, -0.0004, -0.0003, -0.0004, -0.001, -0.0018, -0.0027, -0.0063, -0.008, -0.0085, -0.0085, -0.0082, -0.0073, -0.0069, -0.0059, -0.0035, -0.0025, 0.0012, 0.0036, 0.002, 0.0006, 0.0043, 0.0042, 0.0022, 0.0014, 0.0004, 0.0006, 0.0003, 0.0004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.72, 93.72, 93.72, 71.11, 56.04, 63.58, 59.8, 59.8, 59.8, 59.8, 59.8, 22.22, 33.33, 55.56, 37.81, 68.91, 18.18, 45.46, 27.27, 36.36, 18.18, 27.27, 27.27, 45.46, 33.33, 38.46, 30.77, 30.77, 20.0, 44.44, 22.22, 22.22, 44.44, 33.33, 33.33, 33.33, 33.33, 33.33, 20.0, 25.0, 50.0, 66.67, 41.67, 50.0, 41.67, 58.33, 33.33, 33.33, 50.0, 41.67, 41.67, 75.0, 86.71, 64.5, 54.26, 61.88, 84.75, 64.76, 43.61, 50.66, 64.76, 43.61, 50.66, 47.06, 16.81, 33.33, 11.69, 6.58, 0.0, 17.44, 10.42, 12.26, 46.6, 31.07, 25.89, 20.71, 12.62, 15.15, 15.15, 5.88, 15.38, 7.69, 7.69, 18.18, 72.73, 63.64, 81.82, 80.0, 100.0, 90.0, 60.0, 70.0, 60.0, 60.0, 60.0, 60.0, 40.0, 60.0, 30.0, 90.0, 60.0, 50.0, 50.0, 55.56, 22.22, 22.22, 27.95, 27.95, 19.25, 6.42, 6.03, 0.0, 12.06, 18.09, 18.58, 22.67, 11.33, 0.0, 0.0, 14.29, 22.22, 0.0, 0.0, 0.0, 4.17, 0.0, 17.24, 10.34, 10.34, 24.14, 13.79, 48.0, 54.55, 11.76, 0.0, 100.0, 42.86, 0.0, 13.33, 0.0, 13.33, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.72, 86.18, 73.62, 63.58, 59.81, 61.06, 59.8, 59.8, 59.8, 47.27, 38.45, 37.04, 42.23, 54.09, 41.63, 44.18, 30.3, 36.36, 27.27, 27.27, 24.24, 33.33, 35.35, 39.08, 34.19, 33.33, 27.18, 31.74, 28.89, 29.63, 29.63, 33.33, 37.03, 33.33, 33.33, 33.33, 28.89, 26.11, 31.67, 47.22, 52.78, 52.78, 44.45, 50.0, 44.44, 41.66, 38.89, 41.67, 44.45, 52.78, 67.79, 75.4, 68.49, 60.21, 66.96, 70.46, 64.37, 53.01, 53.01, 53.01, 53.01, 47.11, 38.18, 32.4, 20.61, 17.2, 6.09, 8.01, 9.29, 13.37, 23.09, 29.98, 34.52, 25.89, 19.74, 16.16, 14.31, 12.06, 12.14, 9.65, 10.25, 11.19, 32.87, 51.52, 72.73, 75.15, 87.27, 90.0, 83.33, 73.33, 63.33, 63.33, 60.0, 60.0, 53.33, 53.33, 43.33, 60.0, 60.0, 66.67, 53.33, 51.85, 42.59, 33.33, 24.13, 26.04, 25.05, 17.87, 10.57, 4.15, 6.03, 10.05, 16.24, 19.78, 17.53, 11.33, 3.78, 4.76, 12.17, 12.17, 7.41, 0.0, 1.39, 1.39, 7.14, 9.19, 12.64, 14.94, 16.09, 28.64, 38.78, 38.1, 22.1, 37.25, 47.62, 47.62, 18.73, 4.44, 8.89, 4.44, 4.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.28, -6.28, -6.28, -28.89, -43.96, -36.42, -40.2, -40.2, -40.2, -40.2, -40.2, -77.78, -66.67, -44.44, -62.19, -31.09, -81.82, -54.54, -72.73, -63.64, -81.82, -72.73, -72.73, -54.54, -66.67, -61.54, -69.23, -69.23, -80.0, -55.56, -77.78, -77.78, -55.56, -66.67, -66.67, -66.67, -66.67, -66.67, -80.0, -75.0, -50.0, -33.33, -58.33, -50.0, -58.33, -41.67, -66.67, -66.67, -50.0, -58.33, -58.33, -25.0, -13.29, -35.5, -45.74, -38.12, -15.25, -35.24, -56.39, -49.34, -35.24, -56.39, -49.34, -52.94, -83.19, -66.67, -88.31, -93.42, -100.0, -82.56, -89.58, -87.74, -53.4, -68.93, -74.11, -79.29, -87.38, -84.85, -84.85, -94.12, -84.62, -92.31, -92.31, -81.82, -27.27, -36.36, -18.18, -20.0, -0.0, -10.0, -40.0, -30.0, -40.0, -40.0, -40.0, -40.0, -60.0, -40.0, -70.0, -10.0, -40.0, -50.0, -50.0, -44.44, -77.78, -77.78, -72.05, -72.05, -80.75, -93.58, -93.97, -100.0, -87.94, -81.91, -81.42, -77.33, -88.67, -100.0, -100.0, -85.71, -77.78, -100.0, -100.0, -100.0, -95.83, -100.0, -82.76, -89.66, -89.66, -75.86, -86.21, -52.0, -45.45, -88.24, -100.0, -0.0, -57.14, -100.0, -86.67, -100.0, -86.67, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0253, 0.0235, 0.0254, 0.0266, 0.0253, 0.0259, 0.024, 0.0223, 0.0207, 0.0192, 0.0202, 0.0224, 0.022, 0.0243, 0.0245, 0.0279, 0.0278, 0.0291, 0.0289, 0.0294, 0.0293, 0.0272, 0.0272, 0.0304, 0.0314, 0.0298, 0.029, 0.0288, 0.0281, 0.0274, 0.0254, 0.0249, 0.0244, 0.0239, 0.0235, 0.0225, 0.0209, 0.0207, 0.0198, 0.0197, 0.0247, 0.0268, 0.0275, 0.0281, 0.0287, 0.0286, 0.0265, 0.0266, 0.0279, 0.0259, 0.0279, 0.0302, 0.0327, 0.0323, 0.032, 0.0324, 0.0348, 0.0363, 0.035, 0.0345, 0.0341, 0.0323, 0.0333, 0.0343, 0.0338, 0.0342, 0.0352, 0.0348, 0.0372, 0.038, 0.0373, 0.0416, 0.0428, 0.0432, 0.0422, 0.0423, 0.04, 0.0399, 0.0391, 0.0374, 0.0357, 0.0346, 0.0342, 0.0366, 0.0361, 0.0363, 0.0357, 0.0353, 0.0348, 0.0344, 0.0327, 0.0324, 0.0329, 0.0368, 0.0376, 0.037, 0.0378, 0.0393, 0.0406, 0.0398, 0.0377, 0.035, 0.0325, 0.0329, 0.0316, 0.0312, 0.0297, 0.0286, 0.0287, 0.0281, 0.0275, 0.0266, 0.0258, 0.0247, 0.0229, 0.0223, 0.0229, 0.0227, 0.0228, 0.0234, 0.0253, 0.0238, 0.0221, 0.0212, 0.0201, 0.0204, 0.0197, 0.0183, 0.0184, 0.0182, 0.0197, 0.0205, 0.0229, 0.0241, 0.0274, 0.029, 0.0291, 0.0292, 0.0289, 0.0286, 0.0273, 0.0253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2546, 0.272, 0.2881, 0.307, 0.3247, 0.1364, 0.2609, 0.4711, 0.3655, 0.7198, 0.0801, 0.3942, 0.1781, 0.3077, 0.1048, 0.2392, 0.2394, 0.5896, 0.2622, 0.285, 0.1534, 0.1888, -0.0268, 0.2826, 0.0631, 0.1118, 0.375, 0.2722, 0.2943, 0.291, 0.3029, 0.3203, 0.0242, 0.2223, 0.4105, 1.2283, 0.8012, 0.9351, 0.7875, 0.9801, 0.6178, 0.6114, 0.811, 0.6818, 0.6625, 1.0282, 1.218, 0.9111, 0.7999, 0.8371, 0.9812, 0.923, 0.7056, 0.7556, 0.8729, 0.6318, 0.6875, 0.6686, 0.3405, 0.5717, 0.3311, -0.0242, -0.1466, 0.0989, -0.0441, 0.0328, 0.2937, 0.1543, 0.1411, 0.1335, 0.0825, 0.1235, 0.1628, 0.1111, 0.1838, 0.1666, 0.19, 0.2586, 0.6375, 0.6215, 0.8247, 0.7484, 0.8806, 0.7988, 0.5532, 0.6302, 0.5692, 0.5741, 0.5741, 0.5696, 0.3901, 0.5536, 0.2857, 0.7949, 0.5, 0.3704, 0.3259, 0.2816, -0.0321, 0.0436, 0.1413, 0.1775, 0.1945, 0.1003, 0.0933, 0.0862, 0.2326, 0.3116, 0.2763, 0.2981, 0.2603, 0.2275, 0.1471, 0.015, -0.0536, -0.3199, -0.1499, -0.05, 0.0043, 0.0446, 0.0991, 0.0943, 0.1375, 0.273, 0.2191, 0.4558, 0.4731, 0.2011, 0.1689, 0.6422, 0.3843, 0.1679, 0.2218, 0.1376, 0.2518, 0.1682, 0.2011], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4105, 0.4105, 0.4152, 0.2525, 0.2212, 0.3051, 0.2683, 0.3119, 0.2568, 0.2398, 0.1986, 0.4572, 0.4433, 0.4279, 0.3885, 0.3909, 0.3742, 0.3754, 0.2386, 0.2703, 0.2669, 0.2889, 0.2861, 0.3206, 0.3021, 0.3076, 0.3795, 0.3646, 0.3274, 0.3228, 0.3699, 0.2005, 0.1436, 0.1458, 0.1349, 0.142, 0.1132, 0.1811, 0.2005, 0.1353, 0.0718, 0.0403, 0.0551, -0.0772, -0.056, 0.0514, 0.0753, 0.0891, 0.1313, 0.1375, 0.173, 0.1477, 0.1671, 0.1621, 0.1739, 0.1266, 0.1604, 0.0389, -0.0958, -0.0195, -0.0883, -0.1648, -0.2297, -0.2085, -0.1998, -0.2667, -0.1966, -0.217, -0.2401, -0.2012, -0.2164, -0.1911, -0.177, -0.0704, -0.0305, -0.0358, -0.0401, -0.0121, 0.1176, 0.0855, 0.1756, 0.2749, 0.364, 0.3907, 0.3987, 0.3995, 0.3151, 0.3142, 0.3503, 0.3548, 0.3819, 0.3743, 0.3922, 0.3033, 0.2219, 0.3262, 0.3817, 0.3841, 0.1317, 0.116, -0.0112, -0.0281, -0.0387, -0.13, -0.1369, -0.169, -0.1114, -0.0159, -0.0496, -0.2379, -0.2901, -0.352, -0.3475, -0.3739, -0.318, -0.3917, -0.3923, -0.3935, -0.4039, -0.4014, -0.2981, -0.3111, -0.3372, -0.2403, -0.2171, -0.1725, -0.1603, -0.2628, -0.2962, -0.2962, -0.2238, -0.181, -0.2069, -0.2597, -0.3094, -0.1631, -0.1589], "obv": [0, 0, 228000, 228000, 152000, 152000, 152000, 152000, 184000, -32152, -43888, -43888, 112, 112, 112, 112, -35888, -35888, 52112, 112, 112, 112, 112, 112, -67888, 437662, 501662, 441662, 441662, 189662, 864641, 836641, 915432, 879432, 887432, 887432, 927432, -312568, -312568, -312568, -312568, -328568, -144568, -225753, -225753, -105753, -129753, -129753, -129753, -129753, -129753, -273753, -249753, -93753, 358247, -537753, -169753, -405753, -333753, -518655, -518655, -370655, -834655, -834655, 509345, 1277345, 973345, 889345, 1037599, 1741599, 1741599, 1697599, 1779759, 1843759, 1593961, 1681961, 1681961, -56056, 492132, -279868, -1747868, -2467868, -1883868, -2343868, -2343868, -1219868, -1553327, -1915292, -2318805, -3362805, -3362805, -3362805, -4523658, -3967658, -5011658, -5011658, -4707658, -3659658, -3898330, -3530330, -3702330, -3602330, -3842330, -3912027, -3912027, -4156027, -4156027, -4156027, -4156027, -4224027, -4152027, -4288814, -4116814, -4212814, -4236814, -4236814, -4236814, -5212814, -5212814, -5085235, -5085235, -5085235, -5321235, -5553235, -5693235, -5693235, -5493235, -5532917, -5532917, -5696917, -5804917, -5852917, -6808917, -6904917, -7344917, -7344917, -7344917, -7416917, -7416917, -7416917, -7472917, -7472917, -7384917, -7384917, -7384917, -7384917, -7396917, -7432917, -7432917, -7464917, -7488917, -6760917, -6880917, -6608917, -6680917, -6680917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 10.94, 11.0, 11.05, 10.43, 9.86, 9.94, 10.02, 10.09, 9.37, 9.69, 10.28, 10.83, 11.92, 13.19, 14.37, 15.47, 16.49, 16.33, 16.18, 15.51, 15.32, 15.15, 14.99, 15.71, 16.38, 15.75, 17.19, 18.52, 19.76, 21.37, 23.08, 24.12, 25.09, 26.68, 28.53, 30.25, 32.72, 35.45, 36.75, 37.96, 39.35, 41.0, 42.91, 43.83, 44.68, 45.6, 46.45, 47.24, 48.48, 47.85, 47.26, 46.99, 44.82, 42.19, 40.65, 38.63, 36.75, 35.87, 35.06, 34.3, 32.89, 30.79, 28.84, 27.6, 26.11, 25.01, 23.99, 22.85, 22.12, 22.98, 23.78, 24.74, 25.63, 26.68, 27.66, 28.02, 28.35, 29.2, 29.41, 27.38, 25.5, 23.75, 22.74, 21.23, 20.19, 19.22, 17.89, 16.65, 15.5, 15.94, 16.35, 16.19, 16.04, 16.5, 15.85, 15.66, 15.48, 15.32, 15.61, 15.88, 16.13, 15.66, 14.59, 14.17, 14.74, 16.04, 18.11, 20.04, 21.83, 23.77, 25.57, 27.86, 29.98, 31.95, 32.15, 32.34, 30.09, 29.03, 29.0, 28.25, 26.34, 26.01, 26.16, 25.39, 24.68, 24.02, 23.41, 22.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.98, 33.98, 29.16, 32.64, 31.87, 28.91, 28.91, 28.91, 28.91, 28.91, 25.49, 26.75, 25.29, 34.53, 31.81, 25.93, 24.13, 25.89, 24.16, 22.04, 20.59, 20.59, 23.86, 19.82, 17.78, 17.4, 16.63, 15.51, 14.8, 14.1, 14.1, 18.55, 17.57, 19.32, 18.26, 17.74, 17.74, 16.63, 16.09, 21.58, 39.39, 33.72, 30.56, 32.34, 31.68, 29.54, 29.54, 34.66, 35.28, 35.28, 44.24, 47.82, 40.98, 38.45, 40.21, 43.07, 44.96, 40.0, 38.48, 38.18, 35.94, 35.2, 39.68, 35.82, 33.7, 34.01, 30.66, 28.83, 32.53, 29.56, 27.91, 29.93, 27.02, 24.85, 23.62, 21.88, 21.5, 23.48, 22.23, 23.47, 22.79, 21.87, 22.57, 30.95, 29.16, 28.84, 27.16, 27.53, 25.88, 24.32, 23.8, 26.56, 24.31, 20.19, 18.33, 17.3, 15.71, 17.58, 17.48, 16.57, 16.26, 16.26, 16.26, 14.89, 14.39, 15.86, 15.48, 14.9, 18.76, 17.81, 16.88, 16.2, 15.53, 15.08, 15.08, 17.55, 19.03, 17.83, 16.44, 14.93, 12.82, 12.63, 12.63, 12.2, 11.98, 10.94, 10.54, 10.54, 17.48, 16.45, 28.56, 25.57, 21.18, 23.11, 26.71, 23.43, 21.7, 26.23, 24.61, 23.07, 22.47, 22.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 24.72, 35.38, 31.39, 30.64, 34.75, 34.75, 34.75, 34.75, 34.75, 42.47, 35.66, 33.72, 28.35, 26.11, 32.84, 30.56, 27.17, 25.35, 27.51, 25.69, 25.69, 23.87, 26.18, 25.55, 24.99, 28.33, 28.66, 27.35, 26.06, 26.06, 24.71, 23.4, 22.15, 23.67, 22.99, 22.99, 27.79, 26.89, 25.13, 18.59, 15.91, 14.42, 13.1, 11.92, 13.37, 13.37, 12.4, 10.97, 10.97, 9.45, 8.12, 12.35, 11.58, 10.86, 9.96, 8.63, 11.35, 10.92, 10.29, 9.68, 9.48, 8.53, 15.49, 14.57, 13.39, 21.91, 24.59, 21.38, 23.08, 21.79, 18.16, 16.39, 15.08, 17.62, 20.42, 20.07, 18.67, 19.45, 18.91, 18.36, 18.63, 17.49, 15.17, 14.3, 13.2, 12.44, 11.7, 11.0, 12.35, 12.09, 11.31, 12.47, 19.78, 17.96, 16.95, 19.06, 17.04, 15.3, 14.5, 16.07, 16.07, 16.07, 23.14, 22.36, 21.08, 20.57, 23.54, 21.79, 23.22, 22.02, 21.13, 23.02, 22.36, 22.36, 21.28, 19.29, 21.22, 25.82, 29.57, 33.87, 33.36, 33.36, 35.6, 34.97, 40.65, 39.18, 39.18, 36.14, 34.01, 29.08, 34.76, 38.15, 33.64, 27.5, 36.42, 38.65, 35.81, 33.59, 31.5, 30.67, 30.67], "ad": [0.0, 0.0, 228000.0, 228000.0, 152000.0, 72000.0, 72000.0, 72000.0, 104000.0, 103986.0, 105053.0, 105053.0, 149053.0, 285053.0, 285053.0, 285053.0, 321053.0, 321053.0, 409053.0, 435053.0, 435053.0, 435053.0, 435053.0, 435053.0, 435055.0, 435065.0, 499065.0, 439065.0, 439065.0, 388668.0, 1063647.0, 1046846.0, 1073106.0, 1085107.0, 1093107.0, 1093107.0, 1133107.0, 1133107.0, 1369107.0, 1369107.0, 1477107.0, 1471773.0, 1655773.0, 1574588.0, 1574588.0, 1694588.0, 1694590.0, 1542590.0, 1542592.0, 1570592.0, 1570592.0, 1426592.0, 1450592.0, 1450601.0, 1540999.0, 1540982.0, 1908982.0, 1790979.0, 1790979.0, 1606077.0, 1606077.0, 1655414.0, 1377006.0, 1377006.0, 1825039.0, 2110087.0, 2211416.0, 2295416.0, 2344831.0, 2696821.0, 2573389.0, 2544055.0, 2544055.0, 2608055.0, 2358257.0, 2446257.0, 2134261.0, 1091466.0, 1639654.0, 867654.0, -13146.0, -733146.0, -816585.0, -816573.0, -776567.0, 122630.0, 11470.0, -205706.0, 197807.0, 313807.0, 489807.0, 489807.0, 1650660.0, 2206660.0, 1858660.0, 1858660.0, 1959993.0, 2708560.0, 2788112.0, 3156112.0, 3213441.0, 3313441.0, 3393441.0, 3323744.0, 3323744.0, 3079744.0, 2941748.0, 3079087.0, 3547087.0, 3547087.0, 3619087.0, 3527897.0, 3699897.0, 3603897.0, 3579897.0, 3579897.0, 3579897.0, 3254564.0, 3242564.0, 3114985.0, 3114985.0, 3178985.0, 2942985.0, 2826985.0, 2686985.0, 2686985.0, 2886985.0, 2926667.0, 2926667.0, 2762667.0, 2654667.0, 2606667.0, 2415467.0, 2511467.0, 2071467.0, 2067467.0, 2067467.0, 2067467.0, 2067467.0, 2231467.0, 2175467.0, 2175467.0, 2263467.0, 2263467.0, 2263467.0, 2287467.0, 2281467.0, 2245467.0, 2245467.0, 2277467.0, 2277467.0, 2034800.0, 1914800.0, 1860400.0, 1788400.0, 1788400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69215.2, 70388.8, 69188.8, 50788.8, 64388.8, 56788.8, 48788.8, 47588.8, 47588.8, 53188.8, 36773.6, 35600.0, 35600.0, 31200.0, 29200.0, 36000.0, 86555.0, 89355.0, 95355.0, 86555.0, 106555.0, 174052.9, 176852.9, 184732.0, 176732.0, 170732.0, 129377.0, 126977.0, 244977.0, 268577.0, 243377.0, 186679.1, 185479.1, 196000.0, 200518.5, 199718.5, 202518.5, 200918.5, 92118.5, 73318.5, 76118.5, 66118.5, 78918.5, 62918.5, 70400.0, 115600.0, 193200.0, 227600.0, 236000.0, 238400.0, 254090.2, 253690.2, 254090.2, 298090.2, 282490.2, 371690.2, 358890.2, 352490.2, 337290.2, 344915.6, 396825.4, 425225.4, 414825.4, 376641.4, 383041.4, 273621.2, 205621.2, 227221.2, 392622.9, 432616.3, 439416.3, 557416.3, 625016.3, 675200.3, 714800.3, 701820.5, 805420.5, 786766.4, 649161.2, 634693.7, 661893.7, 532693.7, 535893.7, 593579.0, 603179.0, 695579.0, 659979.0, 657033.1, 725636.6, 709152.5, 641552.5, 641152.5, 575952.5, 483867.2, 435236.9, 330836.9, 278436.9, 275636.9, 212036.9, 234969.7, 204969.7, 194969.7, 198648.4, 191848.4, 194478.7, 196878.7, 172478.7, 146078.7, 202478.7, 156878.7, 162836.6, 155636.6, 148357.9, 154757.9, 168357.9, 179957.9, 179957.9, 198757.9, 105126.1, 103926.1, 107568.2, 118368.2, 116768.2, 188768.2, 175168.2, 205168.2, 205568.2, 185568.2, 188800.0, 188800.0, 188800.0, 183600.0, 180800.0, 94000.0, 84400.0, 40400.0, 43600.0, 44800.0, 41200.0, 41200.0, 28000.0, 24800.0, 95600.0, 98800.0, 126000.0, 133200.0, 132000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.504, 1.865, 1.884, 2.078, 1.961, 1.944, 1.466, 1.443, 1.895, 1.973, 1.888, 1.413, 1.398, 1.427, 1.48, 1.474, 1.452, 1.445, 0.639, 0.513, 0.536, 0.465, 0.537, 0.425, 0.472, 0.714, 1.104, 1.229, 1.235, 1.232, 1.329, 1.503, 1.47, 1.605, 1.531, 1.623, 1.427, 1.354, 1.521, 1.576, 1.637, 1.712, 1.664, 1.532, 1.561, 1.079, 0.814, 0.844, 1.219, 1.277, 1.209, 1.353, 1.449, 1.501, 1.554, 1.563, 1.764, 1.727, 1.412, 1.348, 1.325, 1.055, 1.02, 1.082, 1.064, 1.249, 1.185, 1.18, 1.232, 1.198, 1.104, 1.111, 0.995, 0.828, 0.745, 0.574, 0.479, 0.481, 0.401, 0.446, 0.408, 0.427, 0.455, 0.453, 0.473, 0.483, 0.466, 0.406, 0.533, 0.427, 0.484, 0.471, 0.482, 0.559, 0.633, 0.763, 0.856, 0.961, 0.607, 0.629, 0.679, 0.757, 0.755, 1.058, 0.977, 1.058, 1.105, 1.05, 1.141, 1.26, 1.233, 1.204, 1.216, 0.645, 0.592, 0.285, 0.305, 0.313, 0.369, 0.37, 0.259, 0.228, 0.729, 0.777, 0.98, 1.055, 1.039], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.99, -79.58, -70.9, -63.89, -58.04, -130.12, -79.89, -22.71, 45.33, 50.99, -141.08, -73.51, -75.89, -83.22, -157.15, -133.69, -79.58, -23.06, -71.12, -148.89, -83.07, -119.02, -146.39, -90.75, -110.35, -122.48, -60.61, -69.02, -33.42, -64.52, -78.12, -53.05, -161.77, -133.34, -24.0, 285.85, 135.94, 120.61, 157.17, 174.4, 69.06, 38.08, 89.46, 89.47, 49.27, 146.97, 239.89, 135.83, 95.2, 117.42, 161.32, 170.59, 98.92, 81.36, 94.79, 56.87, 51.1, 75.63, -26.27, -3.71, -16.89, -153.58, -218.5, -142.42, -204.77, -171.2, -115.29, -93.6, -91.26, -115.24, -121.16, -112.69, -99.45, -121.61, -102.45, -101.92, -98.3, -80.97, 12.95, 31.29, 69.17, 75.21, 104.47, 97.85, 36.18, 42.8, 52.04, 45.55, 4.74, -13.33, -24.59, -18.33, -20.9, 52.84, 47.83, -20.0, -48.29, -65.22, -170.54, -138.79, -99.4, -104.84, -133.28, -100.6, -139.16, -129.84, -96.39, -93.81, -91.59, -76.82, -70.54, -65.26, -114.58, -178.22, -249.36, -326.21, -246.06, -191.75, -160.97, -138.44, -131.96, -111.02, -102.03, -73.23, -77.17, -13.18, -19.24, -81.92, -77.42, 40.78, -46.91, -112.21, -88.4, -105.16, -88.51, -113.57, -116.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1064, 4.1064, -1.3558, -4.0959, -0.1319, -1.5384, -1.5384, -1.5384, -6.5239, -2.8339, -0.3663, 1.0989, -5.3333, -6.7676, -2.4645, -11.0706, -2.8829, -3.1819, -3.0304, -4.7186, -3.1819, -3.1819, -0.1082, -3.1819, -0.3343, -3.3377, -6.0606, -7.6924, -8.8236, -3.2259, -7.6924, -1.5873, -4.6874, -1.6129, -3.1745, -3.1745, -6.1538, -6.3492, -4.7619, -1.6129, 8.0644, 6.6666, 4.8387, 6.6666, 10.0001, 1.6129, 3.2786, 6.5573, 4.9179, 4.9179, 11.4754, 22.9117, 15.6834, 12.0887, 3.5971, 13.3093, 11.566, 8.4532, 6.7364, 15.1078, 10.1747, 8.3785, 10.072, 3.5972, 2.0735, -7.9954, -10.0775, -13.4367, -10.0775, -18.383, -18.383, -8.5271, -14.4551, -18.383, -16.279, -20.5654, -20.5654, -15.6007, -22.4806, -17.742, -13.7931, -9.091, -12.0689, 3.6362, 1.818, -1.6949, 1.7857, 7.2726, 7.4073, 5.7693, 7.6922, 5.7693, 10.0001, 7.8432, 10.0001, 6.0001, 7.8432, -8.7719, 3.5715, -5.1723, -5.263, -8.4745, -6.8965, -7.2728, -8.9285, -6.3362, -6.3362, -6.3362, -8.2094, -5.7176, -10.0827, -2.9138, -12.0689, -8.2094, -6.5096, -7.4636, -8.4176, -5.0505, -7.0707, -10.0, -20.0, -20.0, -18.3673, -18.5567, -18.75, -20.4082, -23.2323, -22.449, -18.3673, -20.6186, -11.4583, -9.5745, -18.4783, -18.8889, 8.75, -1.25, -8.75, -6.3291, -7.6923, -5.1282, -5.2632, -5.2632], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0177, -0.035, -0.0251, -0.0419, -0.0316, -0.0303, -0.0113, -0.0294, -0.0289, -0.0372, -0.0349, -0.0536, -0.0354, -0.0509, -0.0474, -0.0263, -0.0323, -0.0314, -0.0305, -0.0292, -0.0278, -0.0445, -0.0331, -0.0227, 0.0337, 0.008, 0.0181, 0.0112, 0.0311, 0.0072, 0.0077, 0.0276, 0.0203, 0.0221, 0.0586, 0.0976, 0.0691, 0.0598, 0.0686, 0.0954, 0.0949, 0.0664, 0.0735, 0.0913, 0.0614, 0.0672, 0.0624, 0.0212, 0.0459, 0.0179, -0.0262, -0.0605, -0.0361, -0.0699, -0.0751, -0.0373, -0.0694, -0.0815, -0.0922, -0.1132, -0.1149, -0.1146, -0.1314, -0.121, -0.1285, -0.1245, -0.1107, -0.0484, -0.054, -0.0295, -0.0317, -0.0048, -0.0085, -0.0301, -0.0124, -0.0151, -0.0076, -0.0006, 0.0017, -0.0136, 0.0077, -0.0209, 0.0354, 0.0063, -0.0034, -0.0039, -0.002, -0.0306, -0.0306, -0.0261, -0.0265, -0.028, -0.038, -0.0469, -0.0538, -0.0458, -0.0427, -0.0492, -0.0463, -0.0488, -0.0507, -0.058, -0.0644, -0.0707, -0.1183, -0.1151, -0.1129, -0.116, -0.1188, -0.1166, -0.1251, -0.1224, -0.1007, -0.1106, -0.0664, -0.0602, -0.104, -0.1077, -0.0327, -0.0675, -0.092, -0.081, -0.085, -0.0705, -0.0755, -0.0728], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.703704, 120.245399, 66.852368, 44.741235, 32.987313, 25.498699, 20.456116, 16.810098, 14.047151, 11.843239, 10.088564, 8.674362, 7.531381, 6.584855, 5.75681, 5.018587, 4.424779, 3.898305, 3.425775, 3.019378, 2.668416, 2.343417, 2.081599, 1.835237, 1.601922, 1.418999, 1.243684, 1.074856, 0.911508, 0.790365, 0.672143, 0.574926, 0.479439, 0.403744, 0.347286, 0.273224, 0.217984, 0.163132, 0.108578, 0.10846, 0.108342, 0.108225, 0.108108, 0.107991, 0.125854, 0.143652, 0.125516, 0.143266, 0.143062, 0.160714, 0.196113, 0.231317, 0.266288, 0.300992, 0.335393, 0.369458, 0.420684, 0.418921, 0.451938, 0.449905, 0.482343, 0.462884, 0.443686, 0.441726, 0.405954, 0.353774, 0.285379, 0.234349, 0.133601, 0.083389, 0.0, -0.066656, -0.116725, -0.166945, -0.250836, -0.30176, -0.369934, -0.421941, -0.474576, -0.527929, -0.564972, -0.619835, -0.623701, -0.610181, -0.578846, -0.529287, -0.49663, -0.427807, -0.37594, -0.34142, -0.306527, -0.271297, -0.253899, -0.218182, -0.218659, -0.182615, -0.201244, -0.183318, -0.165289, -0.165563, -0.147411, -0.147629, -0.147847, -0.166574, -0.185391, -0.204309, -0.223339, -0.242492, -0.26178, -0.281215, -0.300808, -0.301716, -0.321543, -0.341556, -0.342727, -0.324799, -0.364194, -0.365525, -0.386175, -0.426439, -0.467199, -0.547624, -0.589971, -0.652819, -0.736758, -0.762287, -0.828785, -0.876478, -0.904791, -0.892301, -0.900335, -0.908515, -0.895522, -0.8821, -0.868244, -0.853952, -0.839223, -0.846325, -0.853549, -0.838242, -0.845328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7407, 104.6417, 97.0838, 86.6153, 75.8897, 65.8115, 56.7404, 48.7544, 41.8129, 35.819, 30.6729, 26.2732, 22.5248, 19.3368, 16.6208, 14.3004, 12.3253, 10.6399, 9.1971, 7.9615, 6.9029, 5.991, 5.2091, 4.5343, 3.9479, 3.4421, 3.0024, 2.6169, 2.2758, 1.9787, 1.7174, 1.4889, 1.287, 1.1104, 0.9577, 0.8208, 0.7003, 0.5928, 0.496, 0.4185, 0.3565, 0.3068, 0.2671, 0.2353, 0.2134, 0.1994, 0.1846, 0.1764, 0.1697, 0.1679, 0.1736, 0.1851, 0.2013, 0.2213, 0.2441, 0.2692, 0.2995, 0.3234, 0.3491, 0.3692, 0.3919, 0.4061, 0.4136, 0.4192, 0.4166, 0.404, 0.3803, 0.3511, 0.3076, 0.2628, 0.2102, 0.1548, 0.1005, 0.047, -0.0125, -0.0704, -0.1303, -0.1886, -0.2458, -0.3022, -0.3548, -0.4078, -0.451, -0.4828, -0.502, -0.5075, -0.5053, -0.4898, -0.467, -0.4419, -0.4148, -0.3861, -0.3597, -0.3314, -0.3088, -0.2836, -0.2671, -0.2504, -0.2333, -0.2198, -0.2053, -0.1938, -0.1846, -0.181, -0.1819, -0.1864, -0.1938, -0.2035, -0.2152, -0.2284, -0.2429, -0.2546, -0.268, -0.2827, -0.2947, -0.3007, -0.3134, -0.3238, -0.3363, -0.3543, -0.3769, -0.4111, -0.4468, -0.488, -0.5378, -0.5827, -0.6319, -0.6808, -0.7256, -0.7589, -0.7872, -0.8115, -0.8283, -0.8391, -0.8449, -0.8467, -0.8452, -0.8454, -0.8471, -0.8453, -0.8453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1818, -6.9665, -6.2942, -4.8201, -5.1913, -4.8127, -5.9259, -6.0203, -7.7541, -8.4196, -8.8108, -9.4636, -8.6256, -8.646, -8.4838, -8.0632, -7.5891, -7.4785, -7.9589, -7.3472, -6.559, -1.7104, 1.4177, 3.581, 5.7721, 8.8135, 8.9896, 9.2641, 10.4705, 11.2855, 11.4417, 13.3953, 16.7806, 18.5673, 18.8444, 18.0671, 19.4261, 21.0868, 20.9189, 20.012, 21.4924, 20.8868, 19.1504, 16.8969, 13.4793, 11.2043, 6.2724, -0.229, -7.2291, -11.1911, -17.0955, -22.2949, -22.9032, -25.1392, -27.7104, -28.6305, -31.0215, -32.3109, -31.4154, -31.6496, -31.3561, -29.886, -27.8133, -27.0741, -20.749, -15.472, -10.4042, -5.1323, 0.9622, 5.8827, 9.3072, 12.2169, 14.0785, 16.092, 16.4916, 15.0328, 12.4587, 10.3455, 4.7156, 3.3126, -0.0021, -2.2486, -4.9509, -6.5418, -8.6708, -10.5511, -11.3773, -11.3186, -11.688, -11.8642, -13.3386, -14.7549, -13.9802, -14.7443, -14.8182, -13.5799, -12.8566, -12.7246, -12.2845, -12.6048, -13.4156, -17.7723, -21.6572, -25.0591, -28.4816, -31.5396, -34.3239, -37.2776, -39.3503, -39.0148, -39.0145, -35.0532, -28.9759, -27.3964, -26.5644, -17.4773, -12.8716, -11.7708, -10.0832, -9.746, -9.7185, -9.9742, -11.9256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.78, -4.48, -12.42, -0.4, -4.52, -4.52, -4.52, -23.97, -11.64, -1.59, 4.48, -33.33, -38.82, -11.34, -36.48, -9.03, -9.63, -9.27, -13.56, -8.76, -8.76, -0.27, -7.49, -0.82, -8.28, -16.67, -20.0, -25.0, -10.0, -29.41, -5.88, -17.65, -6.67, -14.29, -14.29, -33.33, -33.33, -23.08, -7.69, 26.32, 20.0, 15.79, 22.22, 30.0, 4.76, 10.0, 18.18, 13.04, 13.04, 25.93, 45.8, 29.75, 23.29, 9.03, 31.78, 29.13, 19.38, 16.5, 36.58, 22.01, 19.34, 23.73, 7.35, 4.64, -20.28, -23.48, -28.73, -20.47, -38.88, -38.88, -16.68, -27.03, -36.34, -32.61, -40.5, -40.5, -32.71, -50.88, -40.74, -33.33, -23.81, -36.84, 9.09, 4.35, -4.76, 5.26, 20.0, 20.0, 14.29, 18.18, 13.04, 23.81, 20.0, 26.32, 14.29, 18.18, -26.32, 8.33, -12.0, -12.0, -21.74, -18.18, -18.18, -23.81, -16.99, -16.99, -16.99, -20.96, -15.11, -29.85, -9.12, -62.94, -52.28, -46.03, -49.44, -52.45, -38.46, -46.67, -62.5, -76.92, -76.92, -75.0, -75.0, -75.0, -90.91, -100.0, -100.0, -69.23, -71.43, -31.43, -27.27, -41.46, -41.46, 15.56, -1.89, -11.86, -8.47, -10.0, -6.45, -6.45, -6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0272, 0.0233, 0.02, 0.0171, -0.0068, 0.0216, -0.0102, -0.0075, -0.0136, -0.0117, -0.01, -0.0086, -0.005, 0.0138, 0.0046, 0.0503, 0.0199, -0.0022, -0.0019, 0.019, 0.0021, -0.0124, -0.0106, -0.0091, 0.0077, 0.0272, -0.0076, -0.0053, -0.0122, -0.0079, -0.0068, -0.0032, -0.0182, -0.0002, 0.0012, 0.0113, 0.0032, -0.0049, -0.0042, -0.01, -0.0086, 0.0093, 0.0828, 0.0439, 0.0222, 0.0383, 0.0431, 0.0164, -0.0015, 0.0233, 0.0405, 0.0038, 0.0523, 0.0829, 0.0497, 0.0186, 0.0333, 0.0539, 0.0849, 0.0554, 0.0248, 0.0293, 0.0197, 0.009, 0.045, 0.0119, 0.0022, 0.0199, -0.0106, -0.0383, 0.0061, -0.0337, -0.0358, 0.004, 0.009, 0.0049, -0.0374, -0.0293, -0.0417, -0.0164, -0.0473, -0.0322, -0.0262, -0.0211, -0.0084, 0.0441, 0.0309, 0.0348, 0.0312, 0.035, 0.0314, 0.0034, 0.0029, 0.0232, 0.0241, 0.0248, -0.0037, -0.0101, -0.0003, 0.0233, 0.0282, 0.0284, 0.0008, -0.0077, -0.0066, -0.0112, -0.0112, 0.0018, -0.0056, -0.0134, 0.01, -0.0064, -0.0027, -0.0059, -0.005, -0.0086, -0.0074, 0.0044, 0.0166, 0.0, -0.0107, -0.0306, -0.0441, -0.0542, -0.0508, -0.0428, -0.0403, -0.0388, -0.0318, -0.0359, -0.0136, -0.0245, 0.0133, 0.0164, -0.0181, 0.0031, 0.0283, -0.01, -0.0343, -0.0051, -0.0051, -0.0022, -0.0133, -0.02], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0354, 0.02, 0.0171, -0.032, -0.0203, -0.0186, -0.0411, -0.0136, -0.0117, -0.01, -0.0086, -0.0385, -0.0365, -0.0122, -0.0038, -0.0071, -0.0473, -0.029, -0.0261, -0.025, -0.0394, -0.0376, -0.0091, -0.0194, -0.045, -0.0527, -0.0143, -0.0302, -0.035, -0.0248, -0.0212, -0.0182, -0.0182, -0.0168, -0.0067, -0.0148, -0.0139, -0.0042, -0.0191, -0.0177, -0.0087, -0.0074, -0.0102, -0.0139, 0.0022, 0.007, -0.0017, -0.0015, -0.0038, -0.0046, 0.0038, -0.0019, 0.0235, -0.0063, -0.0001, 0.0052, 0.0165, 0.0195, -0.0006, 0.0061, 0.0012, 0.001, -0.0004, -0.0017, -0.0348, -0.0258, -0.0189, -0.0592, -0.0674, -0.0619, -0.0725, -0.0649, -0.0931, -0.0493, -0.0436, -0.0568, -0.073, -0.0514, -0.0552, -0.057, -0.0468, -0.0408, -0.0405, -0.0375, -0.0238, 0.0018, -0.004, 0.0021, 0.0059, 0.0023, -0.0063, -0.0068, -0.0059, -0.0147, -0.0625, -0.0522, -0.0295, -0.0488, -0.0349, -0.03, -0.0007, -0.0089, -0.0077, -0.0066, -0.0403, -0.0262, -0.0182, -0.0156, -0.0284, -0.02, -0.0264, -0.0227, -0.0109, -0.02, -0.0136, -0.0074, -0.0106, -0.0134, -0.02, -0.0357, -0.0506, -0.0691, -0.0592, -0.0508, -0.0528, -0.0453, -0.0638, -0.0418, -0.0359, -0.0336, -0.0245, 0.0133, -0.0136, -0.0381, -0.0369, 0.0283, -0.02, -0.0343, -0.0351, -0.0301, -0.0272, -0.0233, -0.02], "thermo_temp": [null, 0.0, 0.0159, 0.0, 0.0159, 0.0397, 0.0, 0.0, 0.0318, 0.0318, 0.0874, 0.0, 0.0725, 0.0587, 0.0, 0.0, 0.0503, 0.0419, 0.0084, 0.0335, 0.0, 0.0, 0.0, 0.0, 0.0335, 0.0503, 0.0168, 0.0541, 0.0271, 0.0722, 0.0271, 0.0451, 0.0271, 0.0361, 0.0271, 0.0, 0.0271, 0.0722, 0.0451, 0.009, 0.018, 0.0271, 0.018, 0.018, 0.0, 0.018, 0.018, 0.018, 0.018, 0.009, 0.0, 0.018, 0.009, 0.018, 0.0902, 0.0541, 0.0361, 0.0361, 0.0361, 0.0271, 0.0, 0.0271, 0.0451, 0.0, 0.0541, 0.0594, 0.0654, 0.028, 0.028, 0.0374, 0.0654, 0.0561, 0.0187, 0.028, 0.028, 0.0093, 0.0467, 0.0467, 0.028, 0.0388, 0.0485, 0.0291, 0.0679, 0.0485, 0.0291, 0.0971, 0.0582, 0.0485, 0.0291, 0.0437, 0.0097, 0.0388, 0.0291, 0.0146, 0.0146, 0.0194, 0.0291, 0.0679, 0.0291, 0.0388, 0.0291, 0.0291, 0.0291, 0.0291, 0.0097, 0.0291, 0.0388, 0.0874, 0.0485, 0.0291, 0.0485, 0.0582, 0.0582, 0.0291, 0.0097, 0.0, 0.0, 0.0388, 0.015, 0.025, 0.01, 0.015, 0.03, 0.02, 0.02, 0.015, 0.015, 0.01, 0.0, 0.015, 0.03, 0.02, 0.025, 0.03, 0.05, 0.005, 0.0, 0.01, 0.005, 0.025, 0.01, 0.0, 0.02, 0.015, 0.04, 0.03, 0.055, 0.04, 0.07, 0.05, 0.03, 0.03, 0.025, 0.025, 0.01, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0135, 0.0269, 0.022, 0.0312, 0.0362, 0.0296, 0.0242, 0.029, 0.0313, 0.0272, 0.0283, 0.0232, 0.019, 0.0155, 0.0127, 0.0165, 0.0226, 0.0216, 0.0275, 0.0274, 0.0356, 0.034, 0.036, 0.0344, 0.0347, 0.0333, 0.0273, 0.0272, 0.0354, 0.0372, 0.0321, 0.0295, 0.0291, 0.0271, 0.0254, 0.0208, 0.0203, 0.0199, 0.0195, 0.0192, 0.0174, 0.0142, 0.0149, 0.0138, 0.0146, 0.0283, 0.033, 0.0336, 0.034, 0.0344, 0.0331, 0.0271, 0.0271, 0.0304, 0.0248, 0.0302, 0.0355, 0.0409, 0.0386, 0.0366, 0.0368, 0.042, 0.0446, 0.0399, 0.0377, 0.0359, 0.0311, 0.0339, 0.0363, 0.0348, 0.0355, 0.0379, 0.0363, 0.042, 0.0432, 0.0406, 0.0509, 0.0522, 0.0515, 0.0475, 0.0468, 0.04, 0.0398, 0.0379, 0.0336, 0.0302, 0.0282, 0.0284, 0.0356, 0.0344, 0.0352, 0.0341, 0.0332, 0.0324, 0.0318, 0.0278, 0.028, 0.03, 0.0404, 0.0419, 0.0396, 0.0412, 0.0443, 0.0468, 0.0436, 0.0374, 0.0306, 0.0251, 0.0276, 0.0253, 0.0252, 0.0225, 0.0211, 0.0227, 0.0222, 0.0218, 0.0206, 0.0196, 0.0178, 0.0146, 0.0147, 0.0174, 0.0179, 0.0192, 0.0212, 0.0264, 0.0225, 0.0184, 0.0169, 0.0147, 0.0166, 0.0154, 0.0126, 0.0139, 0.0141, 0.0188, 0.0209, 0.0271, 0.0294, 0.0368, 0.0392, 0.0375, 0.0362, 0.0341, 0.0325, 0.0284, 0.0232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 1.0252, 0.9786, 0.9632, 1.0002, 0.9398, 1.0002, 1.0002, 1.0002, 1.0453, 1.1806, 1.018, 1.1613, 1.1429, 0.9449, 0.7692, 0.8729, 0.8512, 0.8584, 0.8544, 0.8035, 0.8685, 0.8562, 0.8238, 0.8742, 0.9378, 0.8492, 0.8039, 0.82, 0.9773, 0.9268, 0.9211, 0.9189, 1.0286, 1.0, 0.9143, 0.9688, 1.0385, 1.0909, 0.9565, 1.0645, 1.0882, 1.0556, 1.1053, 1.119, 1.0698, 1.0732, 1.0476, 1.0667, 1.0909, 1.06, 1.1465, 1.0695, 1.0521, 1.0593, 1.1003, 1.1129, 1.0392, 1.0412, 1.0763, 1.0551, 1.0569, 1.0568, 0.9709, 0.9867, 0.9246, 0.8935, 0.8555, 0.849, 0.7667, 0.7326, 0.7336, 0.7998, 0.8064, 0.7751, 0.7501, 0.7586, 0.8004, 0.7384, 0.7295, 0.8, 0.823, 0.8095, 0.9083, 0.9633, 1.0206, 0.956, 0.977, 1.046, 1.0357, 1.0, 1.0244, 1.0714, 0.9495, 0.9717, 1.0, 0.9643, 0.9455, 0.9138, 0.9649, 0.9273, 0.9038, 0.898, 0.9, 0.9209, 0.9202, 0.9364, 1.0115, 0.9992, 0.9441, 0.9982, 0.964, 0.8764, 0.7355, 0.7923, 0.7841, 0.7898, 0.8529, 0.74, 0.6275, 0.5254, 0.5614, 0.4902, 0.4694, 0.4348, 0.3542, 0.4468, 0.4222, 0.449, 0.4286, 0.4706, 0.434, 0.4068, 0.5082, 0.6769, 0.6892, 0.6875, 0.7143, 0.7273, 0.7841, 0.75, 0.75], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.8849, 0.9156, 0.8654, 0.9423, 0.9987, 0.9234, 0.9234, 0.9998, 0.9998, 0.9997, 0.8379, 1.0286, 0.8729, 0.9694, 0.9751, 0.9735, 0.9931, 0.9533, 0.9768, 0.9582, 0.9582, 0.9201, 0.8963, 0.967, 0.9987, 1.0, 1.098, 1.04, 1.0455, 1.0976, 1.1053, 1.0541, 1.0, 1.0294, 1.0571, 1.125, 1.2308, 1.0909, 1.0, 0.6774, 0.8235, 0.8889, 0.8421, 0.7857, 0.8837, 0.9268, 0.881, 0.8222, 0.8864, 0.78, 0.7144, 0.7778, 0.8475, 0.9543, 0.8191, 0.7207, 0.8183, 0.8845, 0.8313, 0.8067, 0.8697, 0.8333, 0.8492, 0.9584, 1.0079, 1.0478, 1.0872, 1.0442, 1.1627, 1.2639, 1.1263, 1.0717, 1.0998, 1.1617, 1.1391, 1.2385, 1.1493, 1.1654, 1.1803, 1.1217, 1.0531, 1.1143, 0.9266, 0.9266, 0.9794, 0.978, 0.931, 0.8391, 0.8571, 0.8095, 0.8049, 0.7619, 0.8182, 0.8868, 0.8889, 0.8929, 0.9636, 0.931, 0.9474, 1.0, 1.0385, 1.0408, 1.02, 1.0288, 1.0381, 1.0623, 1.1, 0.9711, 1.0263, 1.0581, 1.1173, 1.1782, 1.1934, 1.066, 0.9756, 0.9398, 1.0184, 1.06, 1.1765, 1.1186, 1.1579, 1.2745, 1.2041, 1.2391, 1.2708, 1.2766, 1.3333, 1.2245, 1.2653, 1.2941, 1.1887, 1.1356, 1.0328, 0.9077, 0.8649, 0.8625, 0.8095, 0.8182, 0.8068, 0.8409, 0.8409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -108.87, -93.32, -79.99, -68.56, -188.12, -161.25, -32.81, -90.41, -77.49, -66.42, -56.93, -48.8, -204.72, 430.03, 521.91, 370.04, 317.18, -1676.31, 1172.25, 932.63, 900.91, 679.44, 592.69, 508.02, 538.52, -2733.89, -2343.33, -2008.57, -1721.63, -1516.92, -826.05, -917.25, -786.22, -364.66, -343.49, -294.42, -252.36, -216.31, -185.41, -530.01, -423.37, -161.87, 3355.54, -587.25, -29.16, -329.1, -96.54, -797.48, -683.55, -204.5, -773.19, -662.73, 6358.92, 9921.14, 7286.49, 6133.45, 5455.12, 7494.93, 6424.23, 5330.29, 4678.49, 4180.99, 2583.4, 2331.81, 1998.7, -7566.6, -4290.48, -6353.53, -13587.83, -14641.6, -10120.75, -10588.33, -9075.71, -1545.32, -2711.65, -2826.11, -2981.88, -5451.06, -4672.34, -4004.86, -6651.95, -4930.74, -5673.93, -4863.37, -3747.08, 5506.83, 4389.2, 4782.69, 3860.96, 3586.71, 2741.54, 2059.98, 1765.7, 1175.17, 1007.29, 863.39, 740.05, 445.75, 581.74, -70.36, 1370.61, 775.49, 631.43, 541.22, 463.91, -3662.25, -3139.07, -2599.5, -2228.15, -1909.84, -1974.15, -1857.84, -1692.44, -1450.66, -1100.56, -971.69, -832.87, -831.03, -789.46, -745.25, -2004.5, -1855.29, -4733.1, -4056.94, -3477.38, -3032.04, -2598.89, -2227.62, -1989.39, -1705.19, -1210.16, -1037.28, -889.1, -762.09, -738.93, -684.8, -586.97, -685.97, -690.83, -72.14, -233.27, 188.63, 58.82, 50.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0052, -0.0048, -0.0043, -0.0037, -0.0031, -0.0192, -0.0086, 0.0081, -0.0035, 0.0239, -0.0291, -0.0065, -0.0245, -0.0142, -0.0305, -0.0199, -0.0184, 0.0001, -0.0153, -0.0123, -0.0207, -0.02, -0.0369, -0.0181, -0.035, -0.0343, -0.0158, -0.0237, -0.016, -0.0122, -0.012, -0.011, -0.0282, -0.0183, -0.009, 0.0352, 0.0079, 0.0169, 0.0077, 0.0228, -0.0045, -0.0047, 0.0122, 0.0027, 0.0018, 0.0361, 0.0664, 0.0364, 0.0254, 0.0329, 0.0583, 0.0487, 0.0183, 0.0231, 0.0369, 0.0083, 0.0162, 0.0105, -0.0274, -0.0002, -0.0253, -0.0602, -0.0832, -0.0537, -0.0769, -0.0749, -0.0267, -0.0538, -0.0614, -0.0686, -0.0831, -0.0723, -0.0693, -0.0837, -0.07, -0.0762, -0.0725, -0.0512, 0.0081, 0.0005, 0.0306, 0.0211, 0.0396, 0.0347, 0.0056, 0.015, 0.0063, 0.009, 0.009, 0.0087, -0.0109, 0.0078, -0.0214, 0.0349, 0.0049, -0.0058, -0.0068, -0.0075, -0.0352, -0.034, -0.0274, -0.0261, -0.0243, -0.03, -0.0338, -0.0372, -0.0261, -0.0201, -0.0251, -0.024, -0.0283, -0.032, -0.0386, -0.041, -0.0366, -0.0736, -0.0705, -0.0664, -0.0664, -0.0687, -0.0597, -0.0667, -0.0637, -0.039, -0.0515, -0.0101, -0.0085, -0.0555, -0.0624, 0.009, -0.0288, -0.0509, -0.0384, -0.0396, -0.0239, -0.0329, -0.0319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4705.4395, -1762.5741, -398.4406, 14195.8359, 62148.4184, 76115.5279, 74909.7518, 79061.0478, 73571.9374, 92638.0342, 100288.8888, 94301.6123, 83279.398, 71199.456, 59784.9837, 49681.0735, 41034.3921, 54130.3504, 35475.9378, 24619.502, 1904.4438, 207204.8342, 267009.0209, 275556.2084, 257820.6849, 229672.4538, 197277.9544, 178818.5725, 155010.7732, 206270.2396, 208488.1814, 224805.6865, 209347.0538, 242536.9719, 208234.2591, 175270.944, 184034.0474, 170889.0087, 101612.4921, 64035.4464, 51750.7052, 42020.5197, -11598.2398, -24842.4378, -27999.3637, 2017.5618, 14108.5302, 134863.151, 134455.9867, 122066.1481, 47068.2006, 12108.2948, 12403.891, -77187.2469, -106821.1445, 33322.9013, 178322.1164, 253670.1497, 288160.6951, 291796.8241, 378754.3507, 340621.7425, 284722.7599, 235971.107, 214938.9665, 107313.8212, 81529.5507, -35701.648, -412212.7719, -354342.707, -544091.9798, -852508.3206, -1130268.7944, -1167694.9508, -1076847.7947, -929058.7738, -498031.3864, -311795.713, -276364.787, -108355.7457, 7134.839, 109732.3655, 141728.4113, 511295.62, 792909.8762, 725305.7196, 631712.5901, 568238.4986, 728794.1954, 753534.0118, 812242.6629, 780660.7674, 728589.9222, 666507.3109, 558341.987, 463334.1739, 304709.6891, 168209.0137, 140775.0704, 265663.4508, 292602.9291, 299932.4494, 246649.1281, 257156.0304, 207531.0332, 160727.0768, 126968.4512, 101615.5179, -21509.0624, -73741.0215, -128998.2301, -139876.3399, -111246.8085, -164512.2903, -208256.1428, -251764.4331, -246675.6035, -158532.3911, -95435.6777, -60947.4151, -93479.7245, -132653.8761, -151892.9494, -206791.3931, -179905.1752, -292551.2519, -313310.8968, -293320.67, -258477.3345, -220725.3032, -133033.5356, -102883.8547, -81196.8166, -36943.3177, -15481.1302, -5293.7689, 6991.4034, 9472.4826, -1828.2107, -6285.0206, 2644.9227, 6057.6337, -70309.0723, -133340.0819, -164312.7602, -184954.9685, -176585.4203], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.11, 59.92, 43.3, 43.3, 42.64, 32.4, 34.9, 34.9, 31.23, 49.77, 43.43, 73.82, 74.34, 71.99, 71.99, 56.32, 74.21, 73.05, 73.54, 74.27, 74.39, 75.63, 76.15, 46.38, 44.13, 33.93, 31.15, 29.41, 33.64, 35.69, 15.0, 19.66, 20.18, 25.7, 24.94, 21.57, 20.4, 40.65, 52.44, 59.24, 77.18, 47.45, 36.69, 43.49, 45.03, 39.78, 40.05, 40.12, 49.54, 49.96, 65.35, 72.63, 68.29, 66.34, 64.36, 81.1, 88.16, 86.7, 84.91, 88.38, 83.69, 83.19, 83.56, 61.3, 55.99, 42.0, 35.34, 32.64, 36.06, 27.58, 24.0, 33.59, 36.34, 34.47, 34.13, 31.05, 26.39, 37.82, 29.56, 36.34, 38.98, 39.14, 36.61, 46.15, 48.23, 43.31, 40.81, 43.64, 44.46, 50.74, 52.08, 48.28, 55.6, 46.51, 51.69, 60.23, 57.92, 38.65, 37.11, 29.59, 29.29, 26.01, 29.25, 20.66, 20.97, 17.3, 19.26, 22.4, 36.86, 34.21, 29.92, 31.95, 22.92, 18.53, 18.76, 18.76, 18.76, 34.8, 18.69, 12.35, 10.4, 10.68, 0.0, 0.0, 0.0, 0.0, 2.62, 2.66, 6.65, 6.65, 6.65, 6.72, 14.09, 15.77, 31.88, 30.01, 28.67, 74.69, 67.86, 82.23, 77.42, 77.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5031, -1.5031, -1.5031, -1.6914, -1.6914, -1.691, -1.7912, -1.7912, -1.7912, -1.904, -1.8998, -0.056, -0.05, -0.2738, -0.1248, -0.1248, -0.1709, 0.0199, 0.1237, 0.113, 0.0741, 0.0741, 0.0741, 0.0958, 0.094, 0.1223, 0.1163, 0.0845, -0.1402, -0.1371, -0.0909, -0.0935, -0.1876, -0.1655, -0.061, -0.0852, -0.0956, -0.1174, -0.1215, -0.0908, -0.0796, 0.0008, 0.0475, 0.038, 0.0577, 0.09, 0.0678, 0.0678, 0.0778, 0.1083, 0.1186, 0.1264, 0.1539, 0.1192, 0.0932, 0.0478, 0.0645, 0.1087, -0.1236, -0.1711, -0.1439, -0.1464, -0.1676, -0.1619, -0.1691, -0.1768, -0.195, -0.1706, -0.1641, -0.1669, -0.1963, -0.2426, -0.027, 0.0124, -0.0069, -0.016, -0.0161, -0.0291, -0.0201, -0.0215, -0.0235, -0.0132, -0.0052, -0.018, 0.0205, 0.0373, 0.038, 0.0196, 0.0445, 0.0561, 0.0405, 0.0414, 0.0479, 0.0445, 0.0064, -0.0008, 0.0095, -0.0172, 0.0091, 0.0241, 0.052, -0.0099, -0.0301, -0.0301, -0.016, 0.0077, 0.0078, 0.0127, 0.0285, 0.047, 0.0279, 0.0513, 0.007, -0.0192, -0.0507, 0.0054, 0.007, 0.012, -0.0275, -0.0544, -0.0963, -0.1075, -0.1758, -0.1872, -0.1829, -0.1829, -0.1992, -0.187, -0.187, -0.1707, -0.1724, -0.1773, -0.1922, -0.6056, -0.5324, -0.5213, -0.5324, -0.5324, -0.5245, -0.5283, -0.5119, -0.5289, -0.5289], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -84.2105, null, 15.7895, -35.0, -100.0, null, -100.0, -46.3341, 479.4138, null, 45.4545, -55.8824, null, null, 1774.9417, null, -10.4648, -30.7692, null, null, null, 968.9655, 247.0588, -100.0, 68.75, -73.3333, null, -67.7837, -100.0, 328.5714, -69.5397, 322.2222, 500.0, -69.5652, -80.0, -88.3871, -89.8305, null, 318.5185, 5500.0, 100.0, 190.6941, null, 54.085, -83.3333, -2.6316, 866.6667, -100.0, 16700.0, 433.3333, 1166.6667, -46.1538, -67.2004, -21.4286, -21.7391, -81.3559, 14.1111, -65.3871, 6144.95, -40.5405, 12.069, null, -59.2122, 0.5208, 382.8947, 757.1429, 293.9185, -34.6591, -58.3333, 2454.5455, 305.8654, 465.5703, 61.5357, 1086.3636, -66.1538, -56.7323, 111.7618, -27.9793, -28.8828, 6.6667, -47.9452, 127.8261, 98.8933, -67.2598, -48.4194, -72.373, -40.5224, -93.324, -100.0, -67.5532, -76.2244, -25.8993, -55.1724, -91.1458, -76.3158, -86.9478, -27.9346, -73.913, -86.0465, -100.0, -95.0, 1300.3472, null, -47.7135, -100.0, -84.466, -49.5726, 241.1765, 94.4444, -100.0, 16.2791, -58.6646, -100.0, null, 800.0, -95.082, 7866.6667, -24.7525, null, -93.75, -100.0, -68.9655, -100.0, null, -72.0, -49.5993, null, -100.0, -100.0, -25.0, -98.7448, -62.5, -100.0, 700.0, null, 911.1111, null, 65.8537, 28.5714, 20.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.63, 22.63, 22.51, 22.51, 22.59, 22.74, 23.23, 23.35, 22.97, 26.52, 26.31, 26.81, 22.01, 22.41, 22.66, 22.66, 22.53, 22.63, 22.48, 22.51, 22.51, 23.0, 23.72, 24.19, 23.84, 24.34, 23.91, 23.84, 22.48, 17.28, 15.35, 15.45, 15.49, 15.03, 21.06, 22.42, 21.99, 21.55, 22.05, 23.21, 23.21, 22.98, 22.66, 21.94, 23.7, 25.1, 26.14, 26.34, 26.36, 26.97, 26.97, 27.44, 27.43, 27.6, 24.9, 23.68, 23.62, 25.58, 26.12, 25.8, 28.03, 28.68, 30.0, 31.08, 29.21, 29.6, 29.9, 29.93, 29.74, 28.73, 28.73, 28.33, 28.33, 28.01, 27.59, 27.31, 27.73, 32.69, 31.68, 31.87, 30.22, 29.4, 28.38, 28.38, 28.52, 26.22, 24.96, 24.79, 24.61, 24.58, 25.22, 26.87, 31.04, 32.37, 32.34, 32.34, 32.24, 28.12, 28.06, 27.41, 27.35, 26.58, 26.62, 25.52, 25.25, 25.5, 25.6, 25.61, 25.61, 25.06, 24.18, 22.86, 13.35, 11.51, 20.68, 20.68, 20.68, 19.38, 19.29, 19.05, 19.05, 19.05, 21.56, 22.01, 28.03, 27.71, 33.14, 33.2, 44.69, 46.9, 48.13, 48.3, 48.34, 48.7, 45.45, 45.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.288, 0.2985, 0.3075, 0.3165, 0.1042, 0.2753, 0.5172, 0.4017, 0.7462, 0.0928, 0.4372, 0.2487, 0.3703, 0.1914, 0.3171, 0.325, 0.5469, 0.3504, 0.369, 0.2816, 0.2988, 0.1249, 0.3515, 0.1616, 0.1787, 0.4186, 0.3172, 0.3322, 0.3463, 0.3555, 0.3627, 0.1293, 0.2809, 0.4278, 1.1023, 0.7036, 0.7823, 0.6511, 0.8311, 0.505, 0.504, 0.7112, 0.5849, 0.5803, 0.9682, 1.3246, 0.9269, 0.7953, 0.8616, 1.0981, 1.012, 0.6961, 0.7668, 0.9154, 0.6183, 0.7009, 0.6774, 0.3141, 0.5893, 0.3578, 0.0262, -0.1934, 0.1526, -0.0532, -0.0049, 0.3829, 0.175, 0.1361, 0.0914, -0.0149, 0.0155, 0.0621, -0.0563, 0.061, 0.0078, 0.0445, 0.1697, 0.7017, 0.6029, 0.7558, 0.6513, 0.8041, 0.6932, 0.4232, 0.5153, 0.4259, 0.4335, 0.444, 0.4504, 0.294, 0.475, 0.2469, 0.7265, 0.4803, 0.4023, 0.4066, 0.4116, 0.1605, 0.1843, 0.2575, 0.2722, 0.2891, 0.2091, 0.1829, 0.156, 0.2866, 0.3562, 0.3097, 0.319, 0.2729, 0.2371, 0.1404, 0.0543, -0.0175, -0.5124, -0.455, -0.4092, -0.4114, -0.4252, -0.3327, -0.4109, -0.3685, -0.0005, -0.1769, 0.4723, 0.4743, -0.1565, -0.1972, 0.7102, 0.2508, -0.0476, 0.0596, -0.0083, 0.1457, 0.0573, 0.0783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8666, 4.751, 4.6326, 4.7, 4.9751, 4.9846, 5.1071, 5.2268, 5.3438, 5.6329, 5.8131, 5.8506, 5.7459, 5.92, 6.1902, 6.2251, 4.7076, 4.8348, 5.0903, 5.2693, 5.6569, 5.8768, 6.0887, 6.094, 6.2987, 6.324, 6.5767, 6.9424, 7.5295, 3.9224, 4.2532, 4.7241, 4.8127, 5.0693, 5.1847, 5.3768, 5.5622, 3.0295, 3.4724, 2.3611, 2.4001, 9.1485, 8.7938, 8.6017, 8.2234, 7.7451, 7.6521, 7.4413, 7.0909, 6.7812, 6.4567, 7.1506, 11.4614, 10.5542, 9.7829, 9.6375, 9.1119, 8.6804, 8.1735, 7.8498, 7.0224, 6.1905, 5.5882, 4.6858, 4.1653, 3.9861, 4.5227, 5.7451, 7.4035, 8.2075, 9.5656, 10.7536, 11.198, 12.0503, 10.8727, 11.8305, 13.0449, 13.0067, 13.9488, 12.0468, 8.9686, 9.8413, 10.4971, 11.0958, 10.9843, 10.9187, 9.5774, 9.5441, 10.7291, 10.4971, 10.1695, 9.7576, 9.4042, 8.6661, 8.0779, 7.2051, 6.533, 5.7298, 6.4857, 6.3579, 6.5955, 6.9145, 5.8286, 6.1131, 6.7722, 7.4443, 7.9016, 8.3339, 8.7449, 9.3034, 9.7436, 10.4179, 10.6245, 6.5962, 5.4103, 5.6832, 6.0231, 2.22, 2.7255, 3.4538, 4.3671, 6.9024, 8.1303, 9.6092, 11.009, 12.3564, 13.5922, 14.2701, 15.4801, 15.508, 15.6943, 14.3828, 12.9134, 12.0442, 8.3426, 10.0157, 10.0862, 10.7519, 11.2032, 11.7941, 12.1411, 12.5387, 12.9242], "mkt_dynamics": [-0.072038, -0.050932, -0.030799, -0.082145, -0.142764, -0.201768, -0.484425, -0.761871, -0.465291, -0.22732, -0.39113, -0.505793, -0.653836, -0.533268, -0.002566, 0.528396, 0.497416, 0.126189, -0.067036, -0.381172, -0.59888, -0.650033, -0.905884, -0.853522, -0.806081, -0.633591, -0.557021, -0.68964, -0.502709, -0.687464, -0.421178, -0.400222, -0.54382, -0.569895, -0.817165, -0.773231, -0.6327, -0.329829, -0.173807, -0.204076, -0.454409, -0.824548, -1.046494, -1.12333, -1.252362, -1.034789, -1.020382, -0.867204, -0.645629, -0.631837, -0.53234, -0.620328, -0.617288, -0.334988, 0.191344, 0.763561, 1.250684, 1.36331, 1.275118, 1.06504, 0.821432, 0.742028, 0.678902, 0.618897, 0.869559, 1.024056, 1.072127, 1.17129, 0.987297, 0.951686, 0.940356, 0.904909, 0.901208, 0.8382, 0.702496, 0.596612, 0.513608, 0.132754, -0.118853, -0.364132, -0.682589, -0.882571, -1.036539, -1.174086, -1.293967, -1.097435, -1.10518, -1.107899, -1.076265, -1.269391, -1.351824, -1.282436, -1.238344, -1.232528, -1.057099, -0.992692, -0.970207, -0.421164, -0.091763, 0.280249, 0.705925, 0.664142, 0.720385, 0.665797, 0.629329, 0.526313, 0.474468, 0.497036, 0.53672, 0.376548, 0.221178, -0.128938, -0.2421, -0.269377, -0.384044, -0.328755, -0.523633, -0.545964, -0.694724, -0.7513, -0.848719, -0.950065, -0.893737, -0.898423, -0.986256, -0.963096, -0.987494, -1.055375, -0.974868, -0.997706, -0.979234, -0.933066, -0.871024, -1.01591, -1.125858, -1.218982, -1.494714, -1.508905, -1.576214, -1.537087, -1.521821, -1.523334, -1.310456, -1.150637, -0.688792, -0.16611, 0.007505, 0.211054, 0.322939, 0.325371, 0.362319, 0.526028, 0.366934, 0.325654, 0.285741, 0.101119], "market_activity_top_line": [0.604536, 0.605066, 0.607715, 0.609305, 0.605066, 0.603573, 0.602272, 0.601017, 0.606656, 0.607185, 0.600998, 0.59917, 0.601032, 0.608291, 0.617491, 0.625036, 0.620425, 0.608949, 0.606598, 0.603762, 0.602472, 0.601506, 0.600561, 0.599634, 0.597646, 0.596255, 0.595983, 0.595131, 0.596045, 0.593449, 0.592711, 0.590848, 0.589643, 0.58735, 0.585752, 0.584213, 0.583899, 0.582442, 0.581044, 0.579193, 0.577438, 0.574548, 0.572888, 0.570214, 0.567729, 0.566595, 0.56503, 0.56358, 0.562208, 0.560934, 0.559739, 0.557458, 0.555878, 0.554977, 0.564006, 0.571221, 0.57964, 0.581443, 0.586855, 0.580241, 0.576086, 0.579038, 0.579366, 0.579038, 0.589861, 0.613065, 0.621202, 0.623572, 0.626427, 0.635373, 0.641602, 0.638487, 0.638487, 0.643471, 0.637581, 0.637242, 0.637242, 0.630276, 0.628747, 0.625896, 0.620503, 0.612363, 0.607696, 0.603191, 0.598721, 0.596908, 0.593225, 0.589009, 0.584259, 0.57841, 0.572698, 0.567122, 0.56047, 0.554641, 0.548363, 0.54236, 0.537346, 0.536371, 0.534907, 0.541588, 0.55, 0.560353, 0.562294, 0.553882, 0.549353, 0.547765, 0.545647, 0.542824, 0.540353, 0.534563, 0.535256, 0.533038, 0.536366, 0.536551, 0.535626, 0.534517, 0.533223, 0.52919, 0.527228, 0.525651, 0.524084, 0.522528, 0.520336, 0.517812, 0.514986, 0.512817, 0.510961, 0.508782, 0.506739, 0.504488, 0.502083, 0.49919, 0.495872, 0.492131, 0.485344, 0.478866, 0.472676, 0.46645, 0.460201, 0.454261, 0.447944, 0.441957, 0.437529, 0.432483, 0.430338, 0.428407, 0.423462, 0.418194, 0.41772, 0.414796, 0.410161, 0.40614, 0.401753, 0.39829, 0.39443, 0.390828], "market_activity_min_gap": [0.623729, 0.604689, 0.576471, 0.620303, 0.616521, 0.513118, 0.310353, -0.353616, 0.342845, 0.335704, -0.661712, -2.118281, -0.30473, 0.143035, 0.24907, 0.343136, 0.296002, 0.20387, -0.261196, -1.329545, -2.022248, -2.251188, -2.294576, -2.337845, -3.128453, -3.313661, -2.563632, -2.368581, -1.590304, -2.170701, -2.036192, -2.930851, -3.045339, -3.974461, -3.925629, -3.978144, -2.90723, -2.958423, -2.844084, -3.20246, -3.746508, -5.118101, -4.74027, -5.19371, -5.338962, -4.328563, -3.925561, -3.719771, -3.465864, -3.286936, -3.078506, -3.799823, -3.859551, -3.330195, -1.728396, -1.37073, -0.822947, -0.461302, 0.010306, 0.019002, 0.184532, 0.349669, 0.511628, 0.565898, 0.864813, 1.365853, 1.786454, 2.032707, 2.309146, 2.655958, 2.963939, 2.981831, 3.122653, 3.224195, 3.140942, 3.179551, 3.138435, 2.87865, 2.744346, 1.951879, -1.236749, -5.171107, -6.476237, -8.80572, -9.849207, -8.318099, -8.316171, -8.960158, -9.684344, -11.43438, -12.868596, -13.455901, -14.660901, -14.814669, -14.969274, -14.699011, -13.815904, -10.959151, -9.240434, -7.174159, -6.149555, -5.041401, -4.016546, -3.206347, -2.439529, -1.728989, -1.186592, -0.859609, -0.330246, -0.73075, -0.30513, -1.711336, 0.473272, 0.52844, 0.350303, 0.424004, 0.245678, -1.970454, -3.392946, -4.156907, -4.614712, -4.765722, -5.303094, -6.006369, -6.92967, -7.021145, -6.639301, -6.134181, -5.695331, -5.467789, -5.66697, -6.209158, -7.084785, -8.352402, -12.072452, -14.77646, -16.444485, -17.498968, -17.992445, -17.769008, -17.934661, -17.98919, -16.091976, -15.401805, -13.075542, -11.21188, -11.119469, -12.057206, -9.26299, -8.660747, -10.331388, -10.747664, -11.880557, -12.266782, -12.384779, -11.867072], "market_activity": [null, null, null, null, 13.6456, 9.8653, 3.2222, -5.594525, 3.817137, 10.870644, 4.442747, -0.648827, -6.080788, 3.249631, 28.51134, 46.325945, 51.304448, 30.481149, 6.930199, -16.889025, -26.350688, -20.984619, -17.376059, -14.094105, -14.112652, -15.236476, -15.294388, -15.679769, -12.307185, -12.601542, -13.369996, -15.394698, -18.708674, -20.521937, -22.918219, -24.302834, -24.041017, -23.474834, -22.520867, -22.708108, -25.477204, -30.001927, -32.054339, -33.845419, -35.24621, -33.081305, -31.754127, -29.972664, -27.773032, -26.899816, -26.054583, -26.999391, -27.790571, -27.51626, -8.946405, 16.973172, 37.472011, 49.548206, 60.808253, 55.275226, 35.502338, 28.906494, 20.406297, 22.135649, 47.097324, 59.582812, 65.825556, 68.946928, 70.507614, 71.287957, 71.678129, 71.873214, 69.002482, 63.428366, 48.548133, 43.854067, 41.507033, 28.530617, 26.272558, 20.776279, 7.92909, -6.488155, -21.277103, -33.645476, -40.803888, -39.454969, -39.71781, -41.92628, -45.41399, -54.602595, -64.501422, -73.513586, -82.461943, -89.615872, -94.807936, -97.403968, -98.701984, -95.303192, -87.964896, -61.277973, -21.852986, 8.718957, 27.861903, 32.809552, 18.531776, -0.516712, -13.410406, -14.322653, -11.921377, -18.238763, -16.646607, -16.344003, -6.355602, 5.867599, 9.503025, 13.134962, 8.868481, -0.788784, -7.778092, -13.169121, -17.527136, -18.112793, -20.895996, -25.497748, -31.822574, -37.925237, -42.342069, -44.297009, -44.65138, -44.70839, -45.480895, -46.384897, -48.455024, -52.407137, -62.079768, -72.823534, -80.061692, -85.458121, -89.829986, -94.035493, -97.017746, -98.508873, -99.254437, -99.627218, -99.813609, -94.408055, -92.654227, -92.342414, -89.821432, -89.697391, -89.813645, -88.124598, -93.375449, -96.687724, -97.739087, -97.325119], "market_activity_raw": [null, null, null, null, 13.6456, 6.085, -3.4209, -14.41125, 13.2288, 17.92415, -1.98515, -5.7404, -11.51275, 12.58005, 53.77305, 64.14055, 56.28295, 9.65785, -16.62075, -40.70825, -35.81235, -15.61855, -13.7675, -10.81215, -14.1312, -16.3603, -15.3523, -16.06515, -8.9346, -12.8959, -14.13845, -17.4194, -22.02265, -22.3352, -25.3145, -25.68745, -23.7792, -22.90865, -21.5669, -22.89535, -28.2463, -34.52665, -34.10675, -35.6365, -36.647, -30.9164, -30.42695, -28.1912, -25.5734, -26.0266, -25.20935, -27.9442, -28.58175, -27.24195, 9.62345, 42.89275, 57.97085, 61.6244, 72.0683, 49.7422, 15.72945, 22.31065, 11.9061, 23.865, 72.059, 72.0683, 72.0683, 72.0683, 72.0683, 72.0683, 72.0683, 72.0683, 66.13175, 57.85425, 33.6679, 39.16, 39.16, 15.5542, 24.0145, 15.28, -4.9181, -20.9054, -36.06605, -46.01385, -47.9623, -38.10605, -39.98065, -44.13475, -48.9017, -63.7912, -74.40025, -82.52575, -91.4103, -96.7698, -100.0, -100.0, -100.0, -91.9044, -80.6266, -34.59105, 17.572, 39.2909, 47.00485, 37.7572, 4.254, -19.5652, -26.3041, -15.2349, -9.5201, -24.55615, -15.05445, -16.0414, 3.6328, 18.0908, 13.13845, 16.7669, 4.602, -10.44605, -14.7674, -18.56015, -21.88515, -18.69845, -23.6792, -30.0995, -38.1474, -44.0279, -46.7589, -46.25195, -45.00575, -44.7654, -46.2534, -47.2889, -50.52515, -56.35925, -71.7524, -83.5673, -87.29985, -90.85455, -94.20185, -98.241, -100.0, -100.0, -100.0, -100.0, -100.0, -89.0025, -90.9004, -92.0306, -87.30045, -89.57335, -89.9299, -86.43555, -98.6263, -100.0, -98.79045, -96.91115], "market_activity_distance": [1.635144, 1.604163, 1.840183, 1.984266, 1.28594, 0.946626, 0.818234, 0.296877, 1.014548, 1.058208, 0.072432, -0.187907, 0.028792, 1.053242, 2.395849, 3.459828, 2.653428, 0.849926, 0.597351, 0.265876, 0.102516, -0.007148, -0.113598, -0.216994, -0.404451, -0.539294, -0.580354, -0.668297, -0.567191, -0.709067, -0.734222, -0.848126, -0.857847, -0.950444, -1.065098, -1.170132, -1.168579, -1.260097, -1.163999, -1.227845, -1.454197, -1.773906, -1.667685, -1.633309, -1.565816, -1.365678, -1.331862, -1.374264, -1.354903, -1.366611, -1.364622, -1.449639, -1.463307, -1.409284, -0.007623, 1.279242, 2.826651, 3.201605, 4.273424, 3.04331, 2.414743, 2.829673, 2.887921, 2.719858, 4.361572, 7.920679, 9.098413, 9.20471, 9.335723, 10.288474, 10.761778, 9.688331, 9.211964, 9.360379, 7.840852, 7.322619, 6.811732, 5.362615, 4.664523, 3.892638, 2.924672, 1.565032, 0.669756, 0.013762, -0.339238, -0.615711, -0.994189, -1.459844, -1.865081, -2.500818, -3.117932, -3.618049, -4.249794, -4.799821, -5.182955, -5.299697, -5.454258, -5.273299, -5.07081, -3.36413, -1.27109, 0.909595, 1.701249, 0.91131, 0.590153, 0.924928, 1.165641, 1.04296, 1.161852, 0.626465, 0.941227, 0.707357, 1.336119, 1.371072, 1.258103, 1.358483, 1.237313, 0.719055, 0.531423, 0.260737, -0.008395, -0.275397, -0.723487, -1.142052, -1.64853, -2.09212, -2.44647, -2.469966, -2.528074, -2.47369, -2.478425, -2.391763, -2.38548, -2.586125, -3.011119, -3.444897, -3.827952, -4.192761, -4.53628, -4.950808, -5.255989, -5.693106, -5.543322, -5.621883, -5.407954, -5.143511, -5.195145, -5.457201, -5.135432, -5.04472, -5.128454, -5.107477, -5.172459, -5.131326, -5.147018, -5.023572], "market_activity_roc": [null, null, null, null, 0.087671, -0.24675, -0.89565, -1.360238, 0.262781, 0.598436, -0.211532, -0.307312, -0.927049, 0.182152, 2.744269, 4.316972, 3.226617, 0.108172, -1.764074, -3.403644, -2.893662, -1.22227, -0.995223, -0.683713, -0.801033, -0.872975, -0.762287, -0.750958, -0.267884, -0.470604, -0.549009, -0.719673, -1.07408, -1.027721, -1.174097, -1.122962, -0.974149, -0.835618, -0.803753, -0.859276, -1.106527, -1.355328, -1.40368, -1.55026, -1.681393, -1.384219, -1.371647, -1.163423, -0.972471, -0.999126, -0.93641, -1.08627, -1.125918, -1.061979, 0.76232, 2.468886, 4.274679, 4.768846, 4.051198, 1.579074, -0.613139, -0.413626, -1.276124, -0.207328, 2.391136, 5.876471, 7.220997, 7.691032, 6.199088, 3.638766, 3.283956, 2.391865, 1.925204, 1.274527, -0.626713, -0.194992, -0.194992, -2.050597, -1.385549, -1.780485, -2.626789, -2.842088, -3.348088, -3.627599, -3.510378, -2.52383, -2.381289, -2.351162, -2.415482, -3.09897, -3.460239, -3.715902, -4.071653, -4.109369, -4.249185, -4.366256, -4.125823, -3.294023, -2.453849, -0.142341, 2.354907, 4.471159, 5.119955, 2.269991, -0.117636, -2.246441, -2.960551, -1.996454, -1.638291, -2.410158, -1.904345, -1.802794, -0.737851, 0.371893, 0.069126, 0.277466, -0.58598, -1.371911, -1.567885, -1.658694, -1.713917, -1.258905, -1.307214, -1.491294, -1.735981, -1.858465, -1.80172, -1.743876, -1.601403, -1.624166, -1.73751, -1.885287, -2.144496, -2.449414, -3.333911, -4.071396, -4.67782, -5.218326, -5.180449, -5.138181, -5.232337, -5.250938, -4.926543, -4.79416, -3.930402, -3.065909, -3.215101, -3.303945, -2.932114, -3.177119, -3.141014, -2.882394, -3.822417, -3.979305, -3.835323, -3.770129], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -7.3667, -10.4578, -6.6801, -7.8347, -6.7901, -5.8848, -5.1001, -4.4201, -8.7448, -4.1901, 2.3832, -0.7685, 7.4546, -6.7907, 0.7274, -2.8969, -0.4047, -3.8087, -1.1082, -0.9604, 3.5876, -0.8427, -0.7304, -2.6177, -2.2686, -5.8661, 0.246, -3.6001, -3.1201, 2.5392, 0.1033, 0.0896, 0.0776, 0.0673, 0.0583, -4.9675, -0.7951, 2.6129, 16.2178, 6.5414, 7.5673, 4.201, 7.4888, -0.1484, -0.1286, 3.9272, 1.1416, 0.9894, 8.4061, 13.43, 4.6973, 1.965, 3.2543, 7.0411, 6.1023, -1.4627, 0.3183, 3.2746, -3.4454, -1.374, -1.1908, -8.7454, -2.3966, -6.4884, -11.5253, -13.6633, -6.4162, -9.2007, -7.9739, -0.0467, -3.9232, -4.6134, -5.229, -6.9064, -5.9856, -5.1875, -7.0352, -3.7658, -4.607, -3.9928, -0.8431, 11.6627, 8.2877, 10.58, 7.2453, 9.6333, 6.3208, -0.0599, 1.82, -0.234, -0.2028, -0.1757, -0.1523, -4.318, 1.1891, -4.7328, 7.4856, 1.2615, -0.5187, -0.4495, -0.3896, -5.4077, -4.6866, -2.8311, -2.4536, -2.1265, -3.9489, -4.4537, -4.9086, -0.8828, 0.8903, -0.5111, -0.443, -1.7706, -2.9125, -5.1502, -6.8728, -8.1664, -14.8342, -12.8563, -11.1422, -10.3239, -9.606, -8.3252, -8.5759, -7.4324, 4.4092, 0.8487, 15.8329, 13.7218, 1.7956, 0.0308, 16.892, 8.0358, 2.917, 3.5334, 1.7103, 3.6402, 1.6729, 1.4498], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.439391, -0.431766, -0.420136, -0.404875, -0.387963, -0.531696, -0.514166, -0.324185, -0.297629, -0.008502, -0.101404, 0.026479, 0.005925, 0.051844, -0.01989, -0.016385, -0.037553, 0.071433, 0.064494, 0.065327, 0.015521, -0.044123, -0.15534, -0.120565, -0.174223, -0.199042, -0.107527, -0.085588, -0.190583, -0.270554, -0.309966, -0.337417, -0.450238, -0.46938, -0.400353, -0.125054, 0.093115, 0.265658, 0.346477, 0.422009, 0.385833, 0.375923, 0.439238, 0.447599, 0.430887, 0.51286, 0.552452, 0.564746, 0.598055, 0.626959, 0.653878, 0.670029, 0.648185, 0.616609, 0.613384, 0.461077, 0.341414, 0.259596, 0.105005, 0.108471, -0.003698, -0.19542, -0.327949, -0.34779, -0.389923, -0.41379, -0.311852, -0.309426, -0.354995, -0.402986, -0.463809, -0.533705, -0.572527, -0.615853, -0.601229, -0.569877, -0.543044, -0.473693, -0.188553, -0.006587, 0.178938, 0.265811, 0.335649, 0.336083, 0.229287, 0.16883, 0.078182, 0.01224, -0.046391, -0.086632, -0.203485, -0.199611, -0.31344, -0.1534, -0.159153, -0.211724, -0.261568, -0.310833, -0.435067, -0.540366, -0.56543, -0.572225, -0.568497, -0.592458, -0.606593, -0.607366, -0.527261, -0.420443, -0.423091, -0.410568, -0.41238, -0.419591, -0.467976, -0.492857, -0.531089, -0.583666, -0.627834, -0.668851, -0.679176, -0.662941, -0.634909, -0.618988, -0.586322, -0.598437, -0.614071, -0.485177, -0.375815, -0.457403, -0.529882, -0.319277, -0.298553, -0.386452, -0.382084, -0.411958, -0.354969, -0.341611, -0.327722], "smi": [null, null, null, 0.21, 0.2413, 0.266, 0.2726, 0.2701, 0.2725, 0.277, 0.2833, 0.2898, 0.287, 0.286, 0.303, 0.334, 0.363, 0.387, 0.391, 0.3835, 0.3765, 0.3715, 0.37, 0.362, 0.332, 0.286, 0.252, 0.2305, 0.24, 0.244, 0.2485, 0.2505, 0.2495, 0.25, 0.25, 0.252, 0.2555, 0.254, 0.2345, 0.2275, 0.2215, 0.2195, 0.2225, 0.2235, 0.2245, 0.227, 0.2225, 0.221, 0.22, 0.2195, 0.222, 0.2155, 0.2005, 0.1855, 0.1855, 0.1845, 0.2035, 0.2295, 0.2725, 0.3145, 0.3495, 0.3935, 0.4315, 0.465, 0.5065, 0.563, 0.6145, 0.6625, 0.6935, 0.728, 0.769, 0.809, 0.8605, 0.918, 0.94, 0.945, 0.9295, 0.885, 0.8315, 0.7635, 0.688, 0.604, 0.5135, 0.418, 0.3335, 0.2505, 0.174, 0.1215, 0.079, 0.0495, 0.0345, 0.035, 0.047, 0.065, 0.085, 0.103, 0.1235, 0.15, 0.181, 0.217, 0.2455, 0.2795, 0.308, 0.3265, 0.3405, 0.3485, 0.3525, 0.3505, 0.344, 0.331, 0.322, 0.299, 0.2835, 0.2785, 0.273, 0.27, 0.2655, 0.26, 0.247, 0.23, 0.2045, 0.1815, 0.152, 0.1195, 0.0915, 0.0685, 0.0525, 0.0385, 0.0325, 0.03, 0.0295, 0.028, 0.0265, 0.0255, 0.025, 0.023, 0.0175, 0.0115, 0.0055, 0.002, 0.0005, 0.0, 0.004, 0.007, 0.021, 0.043, 0.066, 0.089, 0.116, 0.1405, 0.1635, 0.177, 0.179, 0.178, 0.164, 0.142], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [9.62226, 9.584738, 11.724155, 12.972087, 11.814217, 9.604667, 13.59506, 12.191582, 16.176744, 14.560945, 6.862454, 6.176559, 21.081012, 23.987049, 19.906778, 22.38921, 12.082481, 11.74464, 14.638937, 19.130718, 13.6165, 15.978144, 13.80132, 9.169647, 3.281757, 5.284312, 9.553349, 5.19718, 11.116168, 0.631696, 3.984921, 0.522496, 4.851271, -6.77013, -9.507275, -11.814574, -11.726855, -10.035566, -7.400251, -10.259883, -8.145511, -11.416871, -6.865631, -10.17557, -12.544404, -5.131851, -4.618217, -4.29811, -5.1593, -6.922417, -7.774313, -12.483124, -8.107439, -6.088702, -1.832228, -16.712973, -22.874551, -18.459814, -13.797913, -16.539023, -15.814677, -13.727185, -9.198453, -8.132472, -3.033491, 1.44069, -3.068777, -2.885893, -2.98278, 3.20287, 7.120558, 0.191768, -0.448402, 2.009986, -6.123294, -10.557793, -13.452652, -16.18452, -16.380575, -18.204999, -21.953804, -24.634833, -17.974392, -14.557525, -15.900833, -11.866564, -17.943045, -20.343225, -23.010112, -26.221264, -24.747317, -25.880507, -28.508152, -25.503372, -28.668479, -27.064404, -25.82916, -18.839788, -21.430297, -15.131574, -17.187808, -15.13638, -16.258042, -19.27595, -18.334948, -22.087027, -21.795461, -20.096702, -22.722725, -22.679825, -15.969615, -22.836335, -12.689148, -17.758038, -19.633869, -14.706943, -16.065124, -20.53293, -19.403888, -16.884353, -16.488748, -17.166367, -17.409799, -19.164424, -18.753196, -17.959432, -13.705266, -13.860214, -12.691308, -13.673343, -11.083168, -11.396958, -12.185046, -12.588127, -22.178051, -23.791733, -23.871221, -23.500887, -23.208372, -24.371599, -24.50688, -22.955098, -17.056588, -18.991002, -9.407003, -6.091765, -12.253364, -16.677684, -3.839594, -13.506729, -20.803725, -21.869933, -22.671733, -18.090955, -22.344317, -20.435881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6255, 0.9513, 1.1745, 2.0903, 0.7079, -0.2162, 0.1064, -0.8142, 0.2422, 0.413, 0.357, 0.5083, 0.8323, 0.9415, 0.687, 0.2251, 0.0644, 0.7475, 0.9992, 0.0481, 0.313, 0.9001, 0.3185, -0.1001, 0.1918, 0.2625, -1.7459, -3.701, -0.9103, -0.2366, 0.4903, 0.0795, -0.1631, 0.721, 1.3638, 0.636, 0.3875, 0.2931, 0.2238, 0.4942, 1.0958, 1.7785, 1.5207, 1.5579, 1.3839, 0.3903, -0.3164, -0.6531, -0.1861, -0.6653, -0.203, -0.5751, -0.0231, 0.3609, 1.1806, 1.159, 0.7934, 0.4759, 0.5699, 0.3832, 0.3148, 0.3697, -0.0437, -1.2565, -0.3363, -0.7886, -1.1844, -2.1634, -2.5562, -2.828, -2.3757, -2.2462, -2.8124, -2.6458, -1.9667, -2.4003, -2.2299, -1.5276, -0.4242, -0.2763, 0.1899, 1.0755, 1.8083, 2.2551, 2.8905, 3.2881, 4.0058, 3.5219, 4.1638, 4.8507, 4.7634, 4.868, 5.2309, 4.0321, 3.6564, 4.0355, 4.1519, 5.0591, 5.4636, 5.7143, 5.6291, 5.4299, 5.1243, 5.3288, 4.7473, 4.2737, 4.014, 3.4945, 4.226, 4.385, 4.1794, 4.9119, 5.3695, 5.3768, 5.525, 5.2979, 5.9898, 5.7967, 4.3031, 4.0225, 3.5437, 3.7589, 3.4803, 2.976, 2.1671, 2.0392, 1.856]}}, "links": {"chart": "https://sharemaestro.com/terminal/ac6f799f-df30-43c6-8a40-c4bbc731d97a/", "share_image": "https://sharemaestro.com/terminal/ac6f799f-df30-43c6-8a40-c4bbc731d97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}