{"ticker": {"uuid": "ac713f9a-be8d-4007-a669-8688624484c3", "symbol": "XDWH", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWH rose 0.21%, moving from 56.61 to 56.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.24 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.73"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.07, "high": 57.259998, "low": 56.279999, "close": 56.73, "volume": 128417}, "trend_line": 57.616333, "activity_lines": {"activity_5": 56.121333, "activity_10": 56.002727, "activity_20": 56.562571, "activity_30": 57.157763}, "trend_signal": 0, "fair_value": 53.272881, "relative_strength": -4.240131, "rate_of_change": 0.13556180016545813, "market_dynamics": -0.706855, "expectation": {"probability": 56.019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.439999, "high": 48.810001, "low": 48.040001, "close": 48.470001, "volume": 99531}, "trend_line": 48.339, "activity_lines": {"activity_5": 48.458666, "activity_10": 48.841, "activity_20": 48.439691, "activity_30": 48.34614}, "trend_signal": 1, "fair_value": 45.99016, "relative_strength": 1.46458, "rate_of_change": 0.09663438707754986, "market_dynamics": 0.387847, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.650002, "high": 49.299999, "low": 48.299198, "close": 49.200001, "volume": 54653}, "trend_line": 48.389667, "activity_lines": {"activity_5": 48.654333, "activity_10": 48.861364, "activity_20": 48.541167, "activity_30": 48.401688}, "trend_signal": 1, "fair_value": 46.056731, "relative_strength": 1.833826, "rate_of_change": 0.10481598709117738, "market_dynamics": 0.226809, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.610001, "close": 48.919998, "volume": 165070}, "trend_line": 48.394667, "activity_lines": {"activity_5": 48.76, "activity_10": 48.831, "activity_20": 48.612071, "activity_30": 48.435903}, "trend_signal": 1, "fair_value": 46.12766, "relative_strength": 3.664528, "rate_of_change": 0.010332784476478113, "market_dynamics": 0.242026, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.18, "high": 49.18, "low": 48.139999, "close": 48.93, "volume": 25302}, "trend_line": 48.373, "activity_lines": {"activity_5": 48.886, "activity_10": 48.817272, "activity_20": 48.681309, "activity_30": 48.470441}, "trend_signal": 1, "fair_value": 46.192019, "relative_strength": 2.709114, "rate_of_change": -0.04477146211172559, "market_dynamics": 0.219103, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.919998, "high": 49.190399, "low": 47.639999, "close": 47.595001, "volume": 89672}, "trend_line": 48.3065, "activity_lines": {"activity_5": 48.488333, "activity_10": 48.576182, "activity_20": 48.618667, "activity_30": 48.420247}, "trend_signal": 1, "fair_value": 46.249455, "relative_strength": 3.690038, "rate_of_change": -0.1374733839125086, "market_dynamics": -0.060286, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.419998, "high": 48.66, "low": 47.419998, "close": 48.639999, "volume": 58379}, "trend_line": 48.315333, "activity_lines": {"activity_5": 48.494, "activity_10": 48.558454, "activity_20": 48.656071, "activity_30": 48.441763}, "trend_signal": 1, "fair_value": 46.303301, "relative_strength": 3.433126, "rate_of_change": 0.018285323921217136, "market_dynamics": -0.351035, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.75, "high": 50.364399, "low": 48.48, "close": 50.224998, "volume": 143307}, "trend_line": 48.365167, "activity_lines": {"activity_5": 49.016666, "activity_10": 48.847545, "activity_20": 48.835952, "activity_30": 48.564968}, "trend_signal": 1, "fair_value": 46.369455, "relative_strength": 3.582831, "rate_of_change": 0.10314324026287275, "market_dynamics": -0.407677, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.93, "high": 50.327999, "low": 49.580002, "close": 49.794998, "volume": 95819}, "trend_line": 48.401167, "activity_lines": {"activity_5": 49.327665, "activity_10": 49.040726, "activity_20": 48.957904, "activity_30": 48.657215}, "trend_signal": 1, "fair_value": 46.431987, "relative_strength": 2.262397, "rate_of_change": 0.07443373450979993, "market_dynamics": -0.453471, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.689999, "high": 50.009201, "low": 48.785099, "close": 49.0, "volume": 152328}, "trend_line": 48.413167, "activity_lines": {"activity_5": 49.315332, "activity_10": 49.07809, "activity_20": 48.984904, "activity_30": 48.695849}, "trend_signal": 1, "fair_value": 46.488397, "relative_strength": 2.306102, "rate_of_change": 0.024792790636639923, "market_dynamics": -0.287599, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.880001, "high": 50.380001, "low": 48.720001, "close": 49.855, "volume": 53946}, "trend_line": 48.442333, "activity_lines": {"activity_5": 49.583333, "activity_10": 49.248181, "activity_20": 49.079047, "activity_30": 48.788871}, "trend_signal": 1, "fair_value": 46.547949, "relative_strength": 4.553782, "rate_of_change": 0.06024394148805938, "market_dynamics": -0.056698, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.950001, "high": 50.119999, "low": 48.900002, "close": 49.080002, "volume": 22879}, "trend_line": 48.464333, "activity_lines": {"activity_5": 49.442334, "activity_10": 49.251273, "activity_20": 49.083214, "activity_30": 48.830011}, "trend_signal": 1, "fair_value": 46.604679, "relative_strength": 6.476688, "rate_of_change": 0.04541482343553844, "market_dynamics": -0.107047, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.779999, "high": 49.57, "low": 48.779999, "close": 49.02, "volume": 30129}, "trend_line": 48.485667, "activity_lines": {"activity_5": 49.252, "activity_10": 49.232364, "activity_20": 49.075024, "activity_30": 48.86586}, "trend_signal": 1, "fair_value": 46.658782, "relative_strength": 5.099178, "rate_of_change": 0.04402000126566472, "market_dynamics": -0.166343, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.290001, "high": 50.029999, "low": 49.278481, "close": 49.334999, "volume": 27864}, "trend_line": 48.517833, "activity_lines": {"activity_5": 49.247, "activity_10": 49.274, "activity_20": 49.097738, "activity_30": 48.920656}, "trend_signal": 1, "fair_value": 46.722724, "relative_strength": 3.872716, "rate_of_change": 0.06634125503523276, "market_dynamics": -0.077344, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.41, "high": 49.509998, "low": 48.450001, "close": 48.895, "volume": 56488}, "trend_line": 48.549833, "activity_lines": {"activity_5": 49.126, "activity_10": 49.228091, "activity_20": 49.080452, "activity_30": 48.944989}, "trend_signal": 1, "fair_value": 46.780961, "relative_strength": 2.686622, "rate_of_change": 0.06595513035381542, "market_dynamics": -0.194413, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.040001, "high": 49.388599, "low": 48.849998, "close": 49.150002, "volume": 40662}, "trend_line": 48.598, "activity_lines": {"activity_5": 49.097001, "activity_10": 49.229182, "activity_20": 49.091643, "activity_30": 48.98371}, "trend_signal": 1, "fair_value": 46.836154, "relative_strength": 0.051801, "rate_of_change": 0.0992114638169804, "market_dynamics": -0.222897, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.869999, "high": 49.110001, "low": 48.141701, "close": 48.279999, "volume": 34555}, "trend_line": 48.645333, "activity_lines": {"activity_5": 48.825, "activity_10": 49.043818, "activity_20": 49.021309, "activity_30": 48.963193}, "trend_signal": 1, "fair_value": 46.894327, "relative_strength": -1.41326, "rate_of_change": 0.097397012222729, "market_dynamics": -0.420982, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.09, "high": 48.23, "low": 47.619999, "close": 47.869999, "volume": 100955}, "trend_line": 48.685667, "activity_lines": {"activity_5": 48.469666, "activity_10": 48.790454, "activity_20": 48.918524, "activity_30": 48.913172}, "trend_signal": 0, "fair_value": 46.946058, "relative_strength": -1.261707, "rate_of_change": 0.08291442881067629, "market_dynamics": -0.695503, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.740002, "close": 47.744999, "volume": 108477}, "trend_line": 48.752, "activity_lines": {"activity_5": 48.149333, "activity_10": 48.557182, "activity_20": 48.810404, "activity_30": 48.852484}, "trend_signal": 0, "fair_value": 46.988301, "relative_strength": -0.059937, "rate_of_change": 0.1362474914845065, "market_dynamics": -0.888501, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.509998, "high": 48.610001, "low": 47.509998, "close": 47.924999, "volume": 69321}, "trend_line": 48.816167, "activity_lines": {"activity_5": 47.994999, "activity_10": 48.393909, "activity_20": 48.726238, "activity_30": 48.799129}, "trend_signal": 0, "fair_value": 47.033558, "relative_strength": -1.044089, "rate_of_change": 0.13161921562191836, "market_dynamics": -0.988105, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.139999, "high": 48.41, "low": 46.9086, "close": 47.09, "volume": 106902}, "trend_line": 48.837167, "activity_lines": {"activity_5": 47.626999, "activity_10": 48.098363, "activity_20": 48.561714, "activity_30": 48.687763}, "trend_signal": 0, "fair_value": 47.075737, "relative_strength": -0.18899, "rate_of_change": 0.043018535232397084, "market_dynamics": -0.997745, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.919998, "high": 47.07, "low": 45.490002, "close": 45.435001, "volume": 73125}, "trend_line": 48.762167, "activity_lines": {"activity_5": 46.844667, "activity_10": 47.552182, "activity_20": 48.245905, "activity_30": 48.468269}, "trend_signal": 0, "fair_value": 47.121442, "relative_strength": -2.130043, "rate_of_change": -0.15357156159365845, "market_dynamics": -1.018011, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.200001, "high": 47.099998, "low": 45.200001, "close": 47.064999, "volume": 96240}, "trend_line": 48.690667, "activity_lines": {"activity_5": 46.795333, "activity_10": 47.368636, "activity_20": 48.099785, "activity_30": 48.358774}, "trend_signal": 0, "fair_value": 47.156122, "relative_strength": -0.374758, "rate_of_change": -0.14663007080878981, "market_dynamics": -1.012527, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.970001, "high": 47.360001, "low": 45.900002, "close": 46.0, "volume": 79581}, "trend_line": 48.566167, "activity_lines": {"activity_5": 46.444667, "activity_10": 47.027, "activity_20": 47.862405, "activity_30": 48.185183}, "trend_signal": 0, "fair_value": 47.180961, "relative_strength": -1.819614, "rate_of_change": -0.25569581948835823, "market_dynamics": -1.117872, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.380001, "high": 47.59, "low": 46.299999, "close": 47.299999, "volume": 137033}, "trend_line": 48.483666, "activity_lines": {"activity_5": 46.643666, "activity_10": 46.982363, "activity_20": 47.762738, "activity_30": 48.103494}, "trend_signal": 0, "fair_value": 47.219006, "relative_strength": -0.932395, "rate_of_change": -0.16987340178606355, "market_dynamics": -1.015426, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.419998, "high": 48.330002, "low": 47.220001, "close": 48.299999, "volume": 140000}, "trend_line": 48.446, "activity_lines": {"activity_5": 47.217666, "activity_10": 47.148545, "activity_20": 47.766071, "activity_30": 48.091645}, "trend_signal": 0, "fair_value": 47.26234, "relative_strength": 1.399193, "rate_of_change": -0.07768801971369396, "market_dynamics": -0.700706, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.57, "high": 48.57, "low": 47.73, "close": 48.439999, "volume": 56449}, "trend_line": 48.405166, "activity_lines": {"activity_5": 47.757666, "activity_10": 47.355636, "activity_20": 47.779381, "activity_30": 48.091258}, "trend_signal": 0, "fair_value": 47.301602, "relative_strength": 1.175822, "rate_of_change": -0.08428766048795919, "market_dynamics": -0.45824, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.360001, "high": 48.639999, "low": 48.23, "close": 48.305, "volume": 142608}, "trend_line": 48.373666, "activity_lines": {"activity_5": 48.052333, "activity_10": 47.535272, "activity_20": 47.780785, "activity_30": 48.084795}, "trend_signal": 0, "fair_value": 47.340833, "relative_strength": 0.631212, "rate_of_change": -0.06507569873843877, "market_dynamics": -0.057891, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.450001, "high": 50.07, "low": 48.450001, "close": 49.23, "volume": 56119}, "trend_line": 48.3755, "activity_lines": {"activity_5": 48.572666, "activity_10": 47.875181, "activity_20": 47.879428, "activity_30": 48.140043}, "trend_signal": 0, "fair_value": 47.383782, "relative_strength": 2.292691, "rate_of_change": 0.003791319020564482, "market_dynamics": 0.23436, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.310001, "high": 49.830002, "low": 49.119999, "close": 49.759998, "volume": 52921}, "trend_line": 48.4425, "activity_lines": {"activity_5": 49.054332, "activity_10": 48.284454, "activity_20": 48.031238, "activity_30": 48.229365}, "trend_signal": 0, "fair_value": 47.43157, "relative_strength": 1.784685, "rate_of_change": 0.13849986046655882, "market_dynamics": 0.371695, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.939999, "high": 50.57, "low": 49.939999, "close": 50.57, "volume": 11857}, "trend_line": 48.514166, "activity_lines": {"activity_5": 49.641999, "activity_10": 48.807636, "activity_20": 48.256571, "activity_30": 48.366623}, "trend_signal": 0, "fair_value": 47.481891, "relative_strength": 2.963425, "rate_of_change": 0.14794034164215397, "market_dynamics": 0.62354, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.790001, "high": 51.639999, "low": 50.18, "close": 51.400002, "volume": 87197}, "trend_line": 48.611833, "activity_lines": {"activity_5": 50.355, "activity_10": 49.418454, "activity_20": 48.557547, "activity_30": 48.552806}, "trend_signal": 0, "fair_value": 47.528942, "relative_strength": 5.129897, "rate_of_change": 0.20131645672316445, "market_dynamics": 0.810611, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.389999, "high": 52.283211, "low": 51.192501, "close": 51.990002, "volume": 106103}, "trend_line": 48.704833, "activity_lines": {"activity_5": 51.067334, "activity_10": 50.028091, "activity_20": 48.903667, "activity_30": 48.770753}, "trend_signal": 1, "fair_value": 47.579519, "relative_strength": 7.053007, "rate_of_change": 0.19131144468467898, "market_dynamics": 1.034322, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.840698, "high": 52.049999, "low": 50.752102, "close": 51.294998, "volume": 416955}, "trend_line": 48.784, "activity_lines": {"activity_5": 51.302333, "activity_10": 50.421818, "activity_20": 49.169452, "activity_30": 48.93786}, "trend_signal": 1, "fair_value": 47.62266, "relative_strength": 7.720001, "rate_of_change": 0.16254444399798723, "market_dynamics": 1.22459, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.32, "high": 51.700001, "low": 50.639999, "close": 51.419998, "volume": 144238}, "trend_line": 48.867, "activity_lines": {"activity_5": 51.441333, "activity_10": 50.742, "activity_20": 49.437809, "activity_30": 49.107924}, "trend_signal": 1, "fair_value": 47.673365, "relative_strength": 5.372806, "rate_of_change": 0.17013775008199084, "market_dynamics": 1.275033, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.330002, "high": 52.268398, "low": 51.298401, "close": 51.950001, "volume": 183035}, "trend_line": 49.012166, "activity_lines": {"activity_5": 51.646333, "activity_10": 51.083636, "activity_20": 49.744619, "activity_30": 49.306828}, "trend_signal": 1, "fair_value": 47.725417, "relative_strength": 6.50851, "rate_of_change": 0.29706345795731937, "market_dynamics": 1.30128, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 52.860001, "low": 51.759998, "close": 52.459999, "volume": 107696}, "trend_line": 49.1395, "activity_lines": {"activity_5": 51.929333, "activity_10": 51.451636, "activity_20": 50.086666, "activity_30": 49.529269}, "trend_signal": 1, "fair_value": 47.777051, "relative_strength": 7.889232, "rate_of_change": 0.2598008012949226, "market_dynamics": 1.255356, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.57, "high": 53.240002, "low": 52.003201, "close": 53.240002, "volume": 110829}, "trend_line": 49.24, "activity_lines": {"activity_5": 52.401667, "activity_10": 51.888364, "activity_20": 50.483095, "activity_30": 49.793817}, "trend_signal": 1, "fair_value": 47.838237, "relative_strength": 7.215287, "rate_of_change": 0.20451978550861083, "market_dynamics": 1.258833, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.299999, "high": 54.049999, "low": 52.650002, "close": 53.869999, "volume": 53693}, "trend_line": 49.375833, "activity_lines": {"activity_5": 53.000667, "activity_10": 52.349909, "activity_20": 50.913952, "activity_30": 50.092527}, "trend_signal": 1, "fair_value": 47.912692, "relative_strength": 8.222993, "rate_of_change": 0.27585905767668173, "market_dynamics": 1.34239, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.98, "high": 54.049999, "low": 52.961739, "close": 53.34, "volume": 108718}, "trend_line": 49.5205, "activity_lines": {"activity_5": 53.251333, "activity_10": 52.630727, "activity_20": 51.265167, "activity_30": 50.348279}, "trend_signal": 1, "fair_value": 47.990449, "relative_strength": 7.148322, "rate_of_change": 0.29299151266976764, "market_dynamics": 1.387425, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.389999, "high": 54.169998, "low": 53.080002, "close": 54.115002, "volume": 130426}, "trend_line": 49.6625, "activity_lines": {"activity_5": 53.632334, "activity_10": 52.987364, "activity_20": 51.664405, "activity_30": 50.644699}, "trend_signal": 1, "fair_value": 48.065064, "relative_strength": 8.654706, "rate_of_change": 0.2867499318464131, "market_dynamics": 1.510166, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.869999, "high": 54.310001, "low": 53.41, "close": 53.41, "volume": 69923}, "trend_line": 49.806833, "activity_lines": {"activity_5": 53.634001, "activity_10": 53.151364, "activity_20": 51.963048, "activity_30": 50.886473}, "trend_signal": 1, "fair_value": 48.132019, "relative_strength": 6.098563, "rate_of_change": 0.29062773722626944, "market_dynamics": 1.473805, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.639999, "high": 53.916599, "low": 53.240002, "close": 53.509998, "volume": 247417}, "trend_line": 49.9565, "activity_lines": {"activity_5": 53.605666, "activity_10": 53.297, "activity_20": 52.233238, "activity_30": 51.125387}, "trend_signal": 1, "fair_value": 48.198846, "relative_strength": 3.425207, "rate_of_change": 0.3004949140211362, "market_dynamics": 1.483784, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.490002, "high": 54.349998, "low": 53.425598, "close": 54.349998, "volume": 66376}, "trend_line": 50.123666, "activity_lines": {"activity_5": 53.839332, "activity_10": 53.567727, "activity_20": 52.552738, "activity_30": 51.408838}, "trend_signal": 1, "fair_value": 48.26875, "relative_strength": 4.581481, "rate_of_change": 0.33462312211624456, "market_dynamics": 1.387736, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.720001, "high": 53.77, "low": 52.27, "close": 52.674999, "volume": 89196}, "trend_line": 50.249666, "activity_lines": {"activity_5": 53.482666, "activity_10": 53.478363, "activity_20": 52.672952, "activity_30": 51.573441}, "trend_signal": 1, "fair_value": 48.326987, "relative_strength": 1.798442, "rate_of_change": 0.25137826111920397, "market_dynamics": 0.940623, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.57, "high": 52.830002, "low": 51.5, "close": 51.5, "volume": 73381}, "trend_line": 50.328, "activity_lines": {"activity_5": 52.778666, "activity_10": 53.152545, "activity_20": 52.655666, "activity_30": 51.654107}, "trend_signal": 1, "fair_value": 48.369487, "relative_strength": -1.558527, "rate_of_change": 0.15588959337561614, "market_dynamics": 0.415286, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.529999, "high": 51.810001, "low": 50.736401, "close": 51.084999, "volume": 116834}, "trend_line": 50.4215, "activity_lines": {"activity_5": 52.110666, "activity_10": 52.759454, "activity_20": 52.583619, "activity_30": 51.702946}, "trend_signal": 1, "fair_value": 48.40407, "relative_strength": -1.171211, "rate_of_change": 0.18578127483706644, "market_dynamics": -0.16716, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.290001, "high": 52.2104, "low": 51.209999, "close": 51.810001, "volume": 83326}, "trend_line": 50.552833, "activity_lines": {"activity_5": 51.839333, "activity_10": 52.523181, "activity_20": 52.568024, "activity_30": 51.792527}, "trend_signal": 1, "fair_value": 48.448173, "relative_strength": -2.796127, "rate_of_change": 0.2604702359112639, "market_dynamics": -0.639361, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.099998, "high": 52.470001, "low": 51.806, "close": 52.134998, "volume": 54150}, "trend_line": 50.699166, "activity_lines": {"activity_5": 51.789666, "activity_10": 52.371999, "activity_20": 52.56669, "activity_30": 51.894602}, "trend_signal": 1, "fair_value": 48.489423, "relative_strength": -3.053387, "rate_of_change": 0.2894654786211457, "market_dynamics": -0.795728, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.450001, "high": 53.389999, "low": 52.419998, "close": 53.25, "volume": 1210095}, "trend_line": 50.876666, "activity_lines": {"activity_5": 52.259333, "activity_10": 52.45509, "activity_20": 52.657714, "activity_30": 52.059172}, "trend_signal": 1, "fair_value": 48.53891, "relative_strength": -3.55598, "rate_of_change": 0.3501043784428367, "market_dynamics": -0.553068, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.369999, "high": 54.57, "low": 53.291, "close": 54.099998, "volume": 82125}, "trend_line": 51.110333, "activity_lines": {"activity_5": 52.973999, "activity_10": 52.694363, "activity_20": 52.813071, "activity_30": 52.267129}, "trend_signal": 1, "fair_value": 48.589167, "relative_strength": -1.88403, "rate_of_change": 0.45928127444513944, "market_dynamics": -0.38626, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.209999, "high": 54.450001, "low": 53.73, "close": 53.860001, "volume": 31930}, "trend_line": 51.391166, "activity_lines": {"activity_5": 53.435333, "activity_10": 52.890272, "activity_20": 52.928761, "activity_30": 52.444527}, "trend_signal": 1, "fair_value": 48.639038, "relative_strength": -1.175573, "rate_of_change": 0.5494642345609473, "market_dynamics": -0.273916, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.709999, "high": 53.779999, "low": 52.554798, "close": 53.16, "volume": 50224}, "trend_line": 51.594333, "activity_lines": {"activity_5": 53.478333, "activity_10": 52.950727, "activity_20": 52.966071, "activity_30": 52.558645}, "trend_signal": 1, "fair_value": 48.686635, "relative_strength": -1.979521, "rate_of_change": 0.3953344821948593, "market_dynamics": -0.213753, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.59, "high": 54.84, "low": 53.25, "close": 54.709999, "volume": 49465}, "trend_line": 51.884666, "activity_lines": {"activity_5": 53.948, "activity_10": 53.299363, "activity_20": 53.145428, "activity_30": 52.759656}, "trend_signal": 1, "fair_value": 48.737372, "relative_strength": 1.178461, "rate_of_change": 0.5627226540558319, "market_dynamics": -0.244618, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.419998, "high": 54.970001, "low": 54.0, "close": 54.200001, "volume": 100324}, "trend_line": 52.114666, "activity_lines": {"activity_5": 54.076, "activity_10": 53.548727, "activity_20": 53.259952, "activity_30": 52.909032}, "trend_signal": 1, "fair_value": 48.786538, "relative_strength": 1.383175, "rate_of_change": 0.44329089446195313, "market_dynamics": -0.213131, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.119999, "high": 54.52, "low": 54.0, "close": 54.330002, "volume": 114959}, "trend_line": 52.315666, "activity_lines": {"activity_5": 54.184001, "activity_10": 53.794, "activity_20": 53.373619, "activity_30": 53.051957}, "trend_signal": 1, "fair_value": 48.83266, "relative_strength": 0.494589, "rate_of_change": 0.3856879750510164, "market_dynamics": -0.107977, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.459999, "high": 55.049999, "low": 54.41, "close": 54.639999, "volume": 82512}, "trend_line": 52.522333, "activity_lines": {"activity_5": 54.38, "activity_10": 54.044182, "activity_20": 53.505476, "activity_30": 53.201914}, "trend_signal": 1, "fair_value": 48.87766, "relative_strength": 1.920593, "rate_of_change": 0.3950384575052587, "market_dynamics": 0.084216, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.599998, "high": 55.060001, "low": 53.630001, "close": 53.98, "volume": 78131}, "trend_line": 52.7115, "activity_lines": {"activity_5": 54.304, "activity_10": 54.109727, "activity_20": 53.564095, "activity_30": 53.295957}, "trend_signal": 1, "fair_value": 48.915929, "relative_strength": 0.194782, "rate_of_change": 0.360164884526355, "market_dynamics": 0.064925, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.18, "high": 55.849998, "low": 54.0, "close": 55.779999, "volume": 90684}, "trend_line": 52.929833, "activity_lines": {"activity_5": 54.773333, "activity_10": 54.463091, "activity_20": 53.790619, "activity_30": 53.493924}, "trend_signal": 1, "fair_value": 48.966506, "relative_strength": 2.855923, "rate_of_change": 0.41420373163351687, "market_dynamics": 0.304849, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.77, "high": 56.290001, "low": 55.0, "close": 55.09, "volume": 96864}, "trend_line": 53.1075, "activity_lines": {"activity_5": 54.941333, "activity_10": 54.624727, "activity_20": 53.942333, "activity_30": 53.63329}, "trend_signal": 1, "fair_value": 49.006987, "relative_strength": 2.733795, "rate_of_change": 0.3356651437007171, "market_dynamics": 0.459649, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.279999, "high": 56.209999, "low": 55.242199, "close": 56.139999, "volume": 106906}, "trend_line": 53.293166, "activity_lines": {"activity_5": 55.399999, "activity_10": 54.943818, "activity_20": 54.185714, "activity_30": 53.828935}, "trend_signal": 1, "fair_value": 49.052628, "relative_strength": 2.957787, "rate_of_change": 0.34960410488160365, "market_dynamics": 0.674022, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.18, "high": 56.830002, "low": 55.759998, "close": 55.759998, "volume": 306776}, "trend_line": 53.4385, "activity_lines": {"activity_5": 55.611332, "activity_10": 55.156727, "activity_20": 54.383261, "activity_30": 53.988086}, "trend_signal": 1, "fair_value": 49.095288, "relative_strength": 3.545546, "rate_of_change": 0.2727066355937613, "market_dynamics": 0.943504, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.59, "high": 56.77, "low": 54.683998, "close": 56.380001, "volume": 86011}, "trend_line": 53.584833, "activity_lines": {"activity_5": 55.954666, "activity_10": 55.447818, "activity_20": 54.628666, "activity_30": 54.17786}, "trend_signal": 1, "fair_value": 49.138429, "relative_strength": 4.696969, "rate_of_change": 0.2738344077771749, "market_dynamics": 0.995533, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.400002, "high": 57.619999, "low": 56.110001, "close": 57.490002, "volume": 162053}, "trend_line": 53.791333, "activity_lines": {"activity_5": 56.508, "activity_10": 55.882182, "activity_20": 54.966119, "activity_30": 54.429806}, "trend_signal": 1, "fair_value": 49.183494, "relative_strength": 4.868955, "rate_of_change": 0.3853702408664749, "market_dynamics": 1.187416, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.52, "high": 58.77, "low": 57.502998, "close": 58.740002, "volume": 749570}, "trend_line": 54.035333, "activity_lines": {"activity_5": 57.364001, "activity_10": 56.493273, "activity_20": 55.407667, "activity_30": 54.749075}, "trend_signal": 1, "fair_value": 49.237628, "relative_strength": 6.821711, "rate_of_change": 0.4536046727081475, "market_dynamics": 1.348319, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.68, "high": 59.25, "low": 58.5, "close": 59.005001, "volume": 96886}, "trend_line": 54.2705, "activity_lines": {"activity_5": 58.065001, "activity_10": 57.070001, "activity_20": 55.845572, "activity_30": 55.069699}, "trend_signal": 1, "fair_value": 49.289872, "relative_strength": 6.543603, "rate_of_change": 0.43520968030306584, "market_dynamics": 1.459394, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.279999, "high": 59.790001, "low": 57.84, "close": 57.900002, "volume": 92471}, "trend_line": 54.451833, "activity_lines": {"activity_5": 58.206668, "activity_10": 57.360819, "activity_20": 56.1425, "activity_30": 55.30386}, "trend_signal": 1, "fair_value": 49.3425, "relative_strength": 6.874009, "rate_of_change": 0.3341281174855625, "market_dynamics": 1.502165, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.0, "high": 58.849998, "low": 57.360001, "close": 58.490002, "volume": 319702}, "trend_line": 54.626833, "activity_lines": {"activity_5": 58.402335, "activity_10": 57.699638, "activity_20": 56.463167, "activity_30": 55.564387}, "trend_signal": 1, "fair_value": 49.401603, "relative_strength": 6.552245, "rate_of_change": 0.32138495686636875, "market_dynamics": 1.501284, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.779999, "high": 58.98, "low": 57.8894, "close": 57.900002, "volume": 186131}, "trend_line": 54.761167, "activity_lines": {"activity_5": 58.260669, "activity_10": 57.849183, "activity_20": 56.695834, "activity_30": 55.77556}, "trend_signal": 1, "fair_value": 49.456923, "relative_strength": 5.799222, "rate_of_change": 0.24591211429006443, "market_dynamics": 1.303292, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.080002, "high": 58.119999, "low": 57.304798, "close": 57.709999, "volume": 94857}, "trend_line": 54.906833, "activity_lines": {"activity_5": 58.028334, "activity_10": 57.925637, "activity_20": 56.882953, "activity_30": 55.965807}, "trend_signal": 1, "fair_value": 49.52391, "relative_strength": 4.107509, "rate_of_change": 0.26600236623883217, "market_dynamics": 1.057777, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.400002, "high": 57.669998, "low": 56.290001, "close": 56.349998, "volume": 333447}, "trend_line": 54.981333, "activity_lines": {"activity_5": 57.411333, "activity_10": 57.707182, "activity_20": 56.91931, "activity_30": 56.058914}, "trend_signal": 1, "fair_value": 49.580449, "relative_strength": 2.019653, "rate_of_change": 0.1356843874058452, "market_dynamics": 0.691331, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.48, "high": 57.419998, "low": 56.392399, "close": 57.41, "volume": 119870}, "trend_line": 55.114667, "activity_lines": {"activity_5": 57.324666, "activity_10": 57.677637, "activity_20": 57.045905, "activity_30": 56.215602}, "trend_signal": 1, "fair_value": 49.640192, "relative_strength": 4.082621, "rate_of_change": 0.24250776167976476, "market_dynamics": 0.250775, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.450001, "high": 57.889999, "low": 56.810001, "close": 57.099998, "volume": 94939}, "trend_line": 55.234333, "activity_lines": {"activity_5": 57.167332, "activity_10": 57.561727, "activity_20": 57.126072, "activity_30": 56.343688}, "trend_signal": 1, "fair_value": 49.691923, "relative_strength": 2.087072, "rate_of_change": 0.2171218779204495, "market_dynamics": -0.166196, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.25, "high": 57.369999, "low": 55.800999, "close": 55.93, "volume": 91234}, "trend_line": 55.287, "activity_lines": {"activity_5": 56.712666, "activity_10": 57.22, "activity_20": 57.076048, "activity_30": 56.38857}, "trend_signal": 1, "fair_value": 49.733942, "relative_strength": 1.163078, "rate_of_change": 0.09535192540480135, "market_dynamics": -0.557059, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.150002, "high": 56.150002, "low": 54.560001, "close": 55.275002, "volume": 106630}, "trend_line": 55.373667, "activity_lines": {"activity_5": 56.171, "activity_10": 56.787546, "activity_20": 56.957834, "activity_30": 56.387796}, "trend_signal": 1, "fair_value": 49.769776, "relative_strength": 0.733908, "rate_of_change": 0.15675836996038578, "market_dynamics": -0.805503, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.220001, "high": 56.150002, "low": 54.529999, "close": 55.375, "volume": 159873}, "trend_line": 55.502833, "activity_lines": {"activity_5": 55.825, "activity_10": 56.436273, "activity_20": 56.844024, "activity_30": 56.387882}, "trend_signal": 1, "fair_value": 49.805769, "relative_strength": 2.047811, "rate_of_change": 0.23326250002551757, "market_dynamics": -1.008097, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 52.290001, "close": 52.43, "volume": 228611}, "trend_line": 55.547667, "activity_lines": {"activity_5": 54.562334, "activity_10": 55.615545, "activity_20": 56.444762, "activity_30": 56.189635}, "trend_signal": 0, "fair_value": 49.824519, "relative_strength": -3.328977, "rate_of_change": 0.08077785867253746, "market_dynamics": -1.11313, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.25, "high": 53.307999, "low": 51.810001, "close": 53.080002, "volume": 634028}, "trend_line": 55.59, "activity_lines": {"activity_5": 53.848334, "activity_10": 55.012455, "activity_20": 56.117929, "activity_30": 56.03043}, "trend_signal": 0, "fair_value": 49.851859, "relative_strength": -4.474841, "rate_of_change": 0.07621022139418815, "market_dynamics": -1.05208, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.369999, "high": 54.35508, "low": 53.260502, "close": 54.349998, "volume": 229103}, "trend_line": 55.663834, "activity_lines": {"activity_5": 53.825667, "activity_10": 54.738636, "activity_20": 55.916334, "activity_30": 55.95043}, "trend_signal": 0, "fair_value": 49.894038, "relative_strength": -2.521503, "rate_of_change": 0.13281885231156315, "market_dynamics": -1.009612, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.200001, "high": 54.490002, "low": 53.709999, "close": 53.73, "volume": 130930}, "trend_line": 55.679834, "activity_lines": {"activity_5": 53.701667, "activity_10": 54.416636, "activity_20": 55.6625, "activity_30": 55.825667}, "trend_signal": 0, "fair_value": 49.923013, "relative_strength": -3.900474, "rate_of_change": 0.028743977642643585, "market_dynamics": -1.044019, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.610001, "high": 53.990002, "low": 52.040001, "close": 52.18, "volume": 575929}, "trend_line": 55.615834, "activity_lines": {"activity_5": 53.164, "activity_10": 53.885182, "activity_20": 55.267524, "activity_30": 55.599871}, "trend_signal": 0, "fair_value": 49.934167, "relative_strength": -6.522983, "rate_of_change": -0.1149428714173251, "market_dynamics": -0.967875, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.310001, "high": 52.490002, "low": 50.279999, "close": 50.955002, "volume": 117572}, "trend_line": 55.519, "activity_lines": {"activity_5": 52.431001, "activity_10": 53.206819, "activity_20": 54.774738, "activity_30": 55.299172}, "trend_signal": 0, "fair_value": 49.93391, "relative_strength": -6.238682, "rate_of_change": -0.17411228608025764, "market_dynamics": -1.082124, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.889999, "high": 51.73, "low": 50.810001, "close": 51.470001, "volume": 38675}, "trend_line": 55.462667, "activity_lines": {"activity_5": 51.968001, "activity_10": 52.739455, "activity_20": 54.353881, "activity_30": 55.037947}, "trend_signal": 0, "fair_value": 49.933686, "relative_strength": -5.988526, "rate_of_change": -0.1014661647363877, "market_dynamics": -1.150247, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.360001, "high": 51.560001, "low": 50.709999, "close": 51.25, "volume": 16025}, "trend_line": 55.347334, "activity_lines": {"activity_5": 51.539001, "activity_10": 52.334455, "activity_20": 53.935453, "activity_30": 54.766162}, "trend_signal": 0, "fair_value": 49.947372, "relative_strength": -7.114604, "rate_of_change": -0.20794708628059083, "market_dynamics": -1.172414, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.419998, "high": 52.099998, "low": 51.299999, "close": 51.75, "volume": 59172}, "trend_line": 55.265667, "activity_lines": {"activity_5": 51.483334, "activity_10": 52.105455, "activity_20": 53.594357, "activity_30": 54.534076}, "trend_signal": 0, "fair_value": 49.968173, "relative_strength": -6.340788, "rate_of_change": -0.1475536292317096, "market_dynamics": -1.255749, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.52, "high": 52.209999, "low": 51.349998, "close": 51.919998, "volume": 66410}, "trend_line": 55.185334, "activity_lines": {"activity_5": 51.616333, "activity_10": 51.971454, "activity_20": 53.302738, "activity_30": 54.318226}, "trend_signal": 0, "fair_value": 49.995385, "relative_strength": -8.667354, "rate_of_change": -0.14535787652757923, "market_dynamics": -1.241519, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.830002, "high": 53.369999, "low": 51.630001, "close": 53.419998, "volume": 126088}, "trend_line": 55.144667, "activity_lines": {"activity_5": 52.266666, "activity_10": 52.173, "activity_20": 53.187714, "activity_30": 54.204333}, "trend_signal": 0, "fair_value": 50.037949, "relative_strength": -5.875412, "rate_of_change": -0.07369168047437952, "market_dynamics": -1.025136, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.310001, "high": 55.360001, "low": 53.27, "close": 54.615002, "volume": 241151}, "trend_line": 55.165834, "activity_lines": {"activity_5": 53.151, "activity_10": 52.573818, "activity_20": 53.207833, "activity_30": 54.170161}, "trend_signal": 0, "fair_value": 50.082372, "relative_strength": -5.530646, "rate_of_change": 0.03838449146859184, "market_dynamics": -0.629973, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.830002, "high": 55.009998, "low": 53.5, "close": 54.07, "volume": 176383}, "trend_line": 55.108834, "activity_lines": {"activity_5": 53.644, "activity_10": 52.847636, "activity_20": 53.1945, "activity_30": 54.099463}, "trend_signal": 0, "fair_value": 50.123077, "relative_strength": -6.565996, "rate_of_change": -0.10332482238915315, "market_dynamics": -0.276865, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.060001, "high": 54.162701, "low": 53.5, "close": 53.880001, "volume": 57980}, "trend_line": 55.0685, "activity_lines": {"activity_5": 53.885667, "activity_10": 53.092, "activity_20": 53.18131, "activity_30": 54.020183}, "trend_signal": 0, "fair_value": 50.169551, "relative_strength": -7.038287, "rate_of_change": -0.07318971764127948, "market_dynamics": 0.067857, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.5, "high": 54.503201, "low": 53.380001, "close": 54.330002, "volume": 120811}, "trend_line": 55.008167, "activity_lines": {"activity_5": 54.135334, "activity_10": 53.415455, "activity_20": 53.229215, "activity_30": 53.972538}, "trend_signal": 0, "fair_value": 50.213782, "relative_strength": -5.273985, "rate_of_change": -0.10955991174627959, "market_dynamics": 0.312501, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.439999, "high": 55.209999, "low": 54.150002, "close": 54.330002, "volume": 123722}, "trend_line": 54.960501, "activity_lines": {"activity_5": 54.224335, "activity_10": 53.699819, "activity_20": 53.286739, "activity_30": 53.928785}, "trend_signal": 0, "fair_value": 50.260321, "relative_strength": -6.679825, "rate_of_change": -0.08665258742397206, "market_dynamics": 0.376649, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.919998, "high": 55.509998, "low": 54.759998, "close": 55.16, "volume": 192463}, "trend_line": 54.919834, "activity_lines": {"activity_5": 54.529334, "activity_10": 54.073728, "activity_20": 53.437977, "activity_30": 53.941656}, "trend_signal": 0, "fair_value": 50.312853, "relative_strength": -3.63825, "rate_of_change": -0.07399313918189925, "market_dynamics": 0.49687, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.080002, "high": 55.25, "low": 53.25, "close": 53.619999, "volume": 172677}, "trend_line": 54.790834, "activity_lines": {"activity_5": 54.284667, "activity_10": 54.100546, "activity_20": 53.451786, "activity_30": 53.857796}, "trend_signal": 0, "fair_value": 50.341218, "relative_strength": -5.619317, "rate_of_change": -0.23488781848831677, "market_dynamics": 0.563695, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.59, "high": 54.630001, "low": 53.59, "close": 54.264999, "volume": 133576}, "trend_line": 54.641667, "activity_lines": {"activity_5": 54.285, "activity_10": 54.201546, "activity_20": 53.538024, "activity_30": 53.823871}, "trend_signal": 0, "fair_value": 50.374135, "relative_strength": -4.512678, "rate_of_change": -0.27224809171548386, "market_dynamics": 0.594147, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.599998, "high": 54.759998, "low": 53.419998, "close": 53.549999, "volume": 87919}, "trend_line": 54.459834, "activity_lines": {"activity_5": 54.021333, "activity_10": 54.126818, "activity_20": 53.560976, "activity_30": 53.753441}, "trend_signal": 0, "fair_value": 50.398141, "relative_strength": -5.723243, "rate_of_change": -0.33277352244761765, "market_dynamics": 0.573733, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.549999, "high": 53.860001, "low": 50.990002, "close": 50.955002, "volume": 97081}, "trend_line": 54.228334, "activity_lines": {"activity_5": 52.944667, "activity_10": 53.550637, "activity_20": 53.345476, "activity_30": 53.527323}, "trend_signal": 0, "fair_value": 50.393397, "relative_strength": -3.472158, "rate_of_change": -0.42508392515482885, "market_dynamics": 0.309908, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.419998, "high": 51.25, "low": 47.279999, "close": 49.599998, "volume": 136905}, "trend_line": 53.932, "activity_lines": {"activity_5": 51.641333, "activity_10": 52.772909, "activity_20": 53.007952, "activity_30": 53.228721}, "trend_signal": 0, "fair_value": 50.387083, "relative_strength": -4.90831, "rate_of_change": -0.5464560279502494, "market_dynamics": 0.079703, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.610001, "high": 51.369999, "low": 49.810001, "close": 50.32, "volume": 228281}, "trend_line": 53.679333, "activity_lines": {"activity_5": 50.948666, "activity_10": 52.217273, "activity_20": 52.755571, "activity_30": 52.995688}, "trend_signal": 0, "fair_value": 50.39593, "relative_strength": -7.052917, "rate_of_change": -0.46849180449455313, "market_dynamics": -0.150282, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.189999, "high": 51.470001, "low": 49.59, "close": 51.040001, "volume": 41804}, "trend_line": 53.457, "activity_lines": {"activity_5": 50.716, "activity_10": 51.860727, "activity_20": 52.590953, "activity_30": 52.825409}, "trend_signal": 0, "fair_value": 50.416731, "relative_strength": -7.205128, "rate_of_change": -0.41418733723833534, "market_dynamics": -0.475703, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.32, "high": 52.73, "low": 51.32, "close": 52.105, "volume": 149162}, "trend_line": 53.3155, "activity_lines": {"activity_5": 51.053333, "activity_10": 51.749454, "activity_20": 52.540572, "activity_30": 52.738183}, "trend_signal": 0, "fair_value": 50.451282, "relative_strength": -7.186415, "rate_of_change": -0.2646987298202305, "market_dynamics": -0.515698, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.16, "high": 52.259998, "low": 50.389999, "close": 50.459999, "volume": 235539}, "trend_line": 53.083833, "activity_lines": {"activity_5": 50.938666, "activity_10": 51.379545, "activity_20": 52.333881, "activity_30": 52.553957}, "trend_signal": 0, "fair_value": 50.47859, "relative_strength": -9.568906, "rate_of_change": -0.4345209179319365, "market_dynamics": -0.527751, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.360001, "high": 51.02, "low": 48.490002, "close": 49.75, "volume": 171079}, "trend_line": 52.838834, "activity_lines": {"activity_5": 50.620333, "activity_10": 50.950909, "activity_20": 52.061929, "activity_30": 52.338871}, "trend_signal": 0, "fair_value": 50.500609, "relative_strength": -11.99318, "rate_of_change": -0.46153223336378135, "market_dynamics": -0.666941, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.119999, "high": 51.189999, "low": 49.495998, "close": 49.669998, "volume": 1032612}, "trend_line": 52.630167, "activity_lines": {"activity_5": 50.265333, "activity_10": 50.60609, "activity_20": 51.790547, "activity_30": 52.13443}, "trend_signal": 0, "fair_value": 50.511859, "relative_strength": -12.269677, "rate_of_change": -0.39491219658631826, "market_dynamics": -0.558922, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.27, "high": 50.669998, "low": 50.110001, "close": 50.630001, "volume": 29032}, "trend_line": 52.475333, "activity_lines": {"activity_5": 50.273666, "activity_10": 50.507636, "activity_20": 51.618119, "activity_30": 52.005387}, "trend_signal": 0, "fair_value": 50.536186, "relative_strength": -10.956608, "rate_of_change": -0.29419249230199296, "market_dynamics": -0.646505, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.669998, "high": 51.5, "low": 50.400002, "close": 51.389999, "volume": 38772}, "trend_line": 52.3425, "activity_lines": {"activity_5": 50.562666, "activity_10": 50.613454, "activity_20": 51.523405, "activity_30": 51.935365}, "trend_signal": 0, "fair_value": 50.575481, "relative_strength": -10.070906, "rate_of_change": -0.2531341725835222, "market_dynamics": -0.63886, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.310001, "high": 52.439999, "low": 51.209999, "close": 52.220001, "volume": 38455}, "trend_line": 52.3355, "activity_lines": {"activity_5": 51.176, "activity_10": 50.909454, "activity_20": 51.510262, "activity_30": 51.927462}, "trend_signal": 0, "fair_value": 50.631827, "relative_strength": -8.544845, "rate_of_change": -0.013373453694412566, "market_dynamics": -0.4854, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.130001, "high": 52.25, "low": 50.5, "close": 50.599998, "volume": 85336}, "trend_line": 52.252833, "activity_lines": {"activity_5": 51.131999, "activity_10": 50.887909, "activity_20": 51.348547, "activity_30": 51.815494}, "trend_signal": 0, "fair_value": 50.659551, "relative_strength": -10.394149, "rate_of_change": -0.15795588080748385, "market_dynamics": -0.468589, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.5, "high": 51.459999, "low": 50.23, "close": 51.360001, "volume": 114123}, "trend_line": 52.153167, "activity_lines": {"activity_5": 51.284667, "activity_10": 50.986363, "activity_20": 51.278333, "activity_30": 51.757892}, "trend_signal": 0, "fair_value": 50.692949, "relative_strength": -9.065936, "rate_of_change": -0.19073798352713076, "market_dynamics": -0.268075, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.220001, "high": 52.150002, "low": 51.189999, "close": 51.57, "volume": 56546}, "trend_line": 52.081167, "activity_lines": {"activity_5": 51.394667, "activity_10": 51.104091, "activity_20": 51.241024, "activity_30": 51.720269}, "trend_signal": 0, "fair_value": 50.720577, "relative_strength": -8.741608, "rate_of_change": -0.13805489511308627, "market_dynamics": -0.070461, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.57, "high": 52.372398, "low": 51.060001, "close": 51.259998, "volume": 161069}, "trend_line": 52.0505, "activity_lines": {"activity_5": 51.338666, "activity_10": 51.155818, "activity_20": 51.18519, "activity_30": 51.66729}, "trend_signal": 0, "fair_value": 50.749038, "relative_strength": -10.212819, "rate_of_change": -0.0588830891596594, "market_dynamics": 0.141369, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.220001, "high": 51.639999, "low": 50.52, "close": 50.59, "volume": 84333}, "trend_line": 52.038333, "activity_lines": {"activity_5": 51.067999, "activity_10": 51.10109, "activity_20": 51.080166, "activity_30": 51.573064}, "trend_signal": 0, "fair_value": 50.771795, "relative_strength": -11.588419, "rate_of_change": -0.023375375836923836, "market_dynamics": 0.33101, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.52, "high": 52.349998, "low": 50.049999, "close": 52.049999, "volume": 34233}, "trend_line": 52.057667, "activity_lines": {"activity_5": 51.392666, "activity_10": 51.309454, "activity_20": 51.132, "activity_30": 51.573817}, "trend_signal": 0, "fair_value": 50.801346, "relative_strength": -10.025011, "rate_of_change": 0.03715338075875841, "market_dynamics": 0.509251, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.369999, "high": 53.0, "low": 49.23, "close": 49.740002, "volume": 96478}, "trend_line": 52.007333, "activity_lines": {"activity_5": 50.850667, "activity_10": 51.056, "activity_20": 50.978643, "activity_30": 51.42429}, "trend_signal": 0, "fair_value": 50.819199, "relative_strength": -13.176216, "rate_of_change": -0.09668892768475282, "market_dynamics": 0.415968, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.049999, "high": 51.25, "low": 49.262581, "close": 49.740002, "volume": 41582}, "trend_line": 51.940333, "activity_lines": {"activity_5": 50.416668, "activity_10": 50.801273, "activity_20": 50.843762, "activity_30": 51.278011}, "trend_signal": 0, "fair_value": 50.833622, "relative_strength": -13.055379, "rate_of_change": -0.1288279866225791, "market_dynamics": 0.185128, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.07, "high": 51.990002, "low": 49.709999, "close": 51.834999, "volume": 191930}, "trend_line": 51.9375, "activity_lines": {"activity_5": 50.803, "activity_10": 50.943636, "activity_20": 50.929952, "activity_30": 51.271215}, "trend_signal": 0, "fair_value": 50.863109, "relative_strength": -9.477052, "rate_of_change": -0.005454335458347038, "market_dynamics": 0.262324, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.91, "high": 53.169998, "low": 51.91, "close": 52.959999, "volume": 605406}, "trend_line": 51.922167, "activity_lines": {"activity_5": 51.526, "activity_10": 51.282454, "activity_20": 51.131452, "activity_30": 51.337183}, "trend_signal": 0, "fair_value": 50.905962, "relative_strength": -8.939735, "rate_of_change": -0.029522021660646477, "market_dynamics": 0.466318, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.009998, "high": 52.610001, "low": 51.919998, "close": 52.224998, "volume": 110096}, "trend_line": 51.8425, "activity_lines": {"activity_5": 51.845999, "activity_10": 51.474181, "activity_20": 51.253404, "activity_30": 51.35672}, "trend_signal": 0, "fair_value": 50.949744, "relative_strength": -8.50943, "rate_of_change": -0.1534354296114039, "market_dynamics": 0.730798, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.66, "high": 52.990002, "low": 52.220001, "close": 52.939999, "volume": 47001}, "trend_line": 51.804833, "activity_lines": {"activity_5": 52.392666, "activity_10": 51.766363, "activity_20": 51.430952, "activity_30": 51.427527}, "trend_signal": 0, "fair_value": 50.991795, "relative_strength": -7.085526, "rate_of_change": -0.07265660413753003, "market_dynamics": 1.079173, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.970001, "high": 53.360001, "low": 52.450001, "close": 52.950001, "volume": 64564}, "trend_line": 51.773833, "activity_lines": {"activity_5": 52.729333, "activity_10": 52.031636, "activity_20": 51.596976, "activity_30": 51.501408}, "trend_signal": 0, "fair_value": 51.043045, "relative_strength": -7.426724, "rate_of_change": -0.059839976706418115, "market_dynamics": 1.170843, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.849998, "high": 52.900002, "low": 52.32, "close": 52.52, "volume": 117728}, "trend_line": 51.7135, "activity_lines": {"activity_5": 52.708666, "activity_10": 52.193636, "activity_20": 51.712952, "activity_30": 51.549548}, "trend_signal": 0, "fair_value": 51.103942, "relative_strength": -7.127476, "rate_of_change": -0.11653183954914052, "market_dynamics": 1.008665, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 52.7785, "low": 51.200001, "close": 51.5, "volume": 125994}, "trend_line": 51.619166, "activity_lines": {"activity_5": 52.302333, "activity_10": 52.147273, "activity_20": 51.729809, "activity_30": 51.535774}, "trend_signal": 0, "fair_value": 51.153814, "relative_strength": -9.203856, "rate_of_change": -0.182416583677383, "market_dynamics": 0.926145, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.860001, "high": 55.779999, "low": 51.52, "close": 55.470001, "volume": 463940}, "trend_line": 51.6295, "activity_lines": {"activity_5": 53.316667, "activity_10": 52.806182, "activity_20": 52.119809, "activity_30": 51.784215}, "trend_signal": 1, "fair_value": 51.228622, "relative_strength": -4.04211, "rate_of_change": 0.020019695785089373, "market_dynamics": 1.135531, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.450001, "high": 55.619999, "low": 54.34, "close": 54.790001, "volume": 124217}, "trend_line": 51.6685, "activity_lines": {"activity_5": 53.888001, "activity_10": 53.279273, "activity_20": 52.41781, "activity_30": 51.988118}, "trend_signal": 1, "fair_value": 51.298878, "relative_strength": -4.2311, "rate_of_change": 0.07553820974443191, "market_dynamics": 1.20474, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.619999, "high": 55.32, "low": 53.950001, "close": 54.610001, "volume": 148251}, "trend_line": 51.68, "activity_lines": {"activity_5": 54.276001, "activity_10": 53.627819, "activity_20": 52.674286, "activity_30": 52.177892}, "trend_signal": 1, "fair_value": 51.366955, "relative_strength": -3.497948, "rate_of_change": 0.022257274741860258, "market_dynamics": 1.312798, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 55.771561, "low": 54.84, "close": 55.449501, "volume": 129120}, "trend_line": 51.743317, "activity_lines": {"activity_5": 54.833168, "activity_10": 54.040455, "activity_20": 52.991762, "activity_30": 52.421086}, "trend_signal": 1, "fair_value": 51.425061, "relative_strength": -4.657905, "rate_of_change": 0.12251741486067695, "market_dynamics": 1.528462, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.59, "high": 55.669998, "low": 54.18, "close": 54.389999, "volume": 206049}, "trend_line": 51.857817, "activity_lines": {"activity_5": 54.841867, "activity_10": 54.194737, "activity_20": 53.189003, "activity_30": 52.59184}, "trend_signal": 1, "fair_value": 51.479804, "relative_strength": -6.824263, "rate_of_change": 0.2212846153639505, "market_dynamics": 1.297257, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 55.549999, "low": 54.110001, "close": 54.970001, "volume": 152120}, "trend_line": 52.036817, "activity_lines": {"activity_5": 54.851234, "activity_10": 54.428473, "activity_20": 53.431148, "activity_30": 52.792626}, "trend_signal": 1, "fair_value": 51.530445, "relative_strength": -5.134029, "rate_of_change": 0.34517457609139635, "market_dynamics": 1.305087, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.200001, "high": 58.099998, "low": 55.09, "close": 57.450001, "volume": 155756}, "trend_line": 52.274483, "activity_lines": {"activity_5": 55.720601, "activity_10": 55.06321, "activity_20": 53.888674, "activity_30": 53.141864}, "trend_signal": 1, "fair_value": 51.593074, "relative_strength": -0.83131, "rate_of_change": 0.45672662876362574, "market_dynamics": 1.384996, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.380001, "high": 57.759998, "low": 56.93, "close": 57.66, "volume": 295877}, "trend_line": 52.49515, "activity_lines": {"activity_5": 56.482634, "activity_10": 55.654128, "activity_20": 54.3372, "activity_30": 53.489316}, "trend_signal": 1, "fair_value": 51.650061, "relative_strength": 1.311004, "rate_of_change": 0.422131386741799, "market_dynamics": 1.459516, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.220001, "high": 59.5, "low": 57.66, "close": 58.98, "volume": 123655}, "trend_line": 52.724317, "activity_lines": {"activity_5": 57.481334, "activity_10": 56.39941, "activity_20": 54.882441, "activity_30": 53.907694}, "trend_signal": 1, "fair_value": 51.710317, "relative_strength": 1.863891, "rate_of_change": 0.4365489002317296, "market_dynamics": 1.596252, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.970001, "high": 59.029999, "low": 57.919998, "close": 57.970001, "volume": 339078}, "trend_line": 52.97465, "activity_lines": {"activity_5": 57.908001, "activity_10": 56.843601, "activity_20": 55.294729, "activity_30": 54.246125}, "trend_signal": 1, "fair_value": 51.764035, "relative_strength": 0.826648, "rate_of_change": 0.47479609835438497, "market_dynamics": 1.726412, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.93, "high": 58.41, "low": 56.650002, "close": 57.950001, "volume": 207314}, "trend_line": 53.247983, "activity_lines": {"activity_5": 58.089334, "activity_10": 57.166519, "activity_20": 55.669969, "activity_30": 54.567115}, "trend_signal": 1, "fair_value": 51.825413, "relative_strength": 1.071627, "rate_of_change": 0.5159694306616485, "market_dynamics": 1.697202, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.049999, "high": 58.869999, "low": 57.66, "close": 58.360001, "volume": 293914}, "trend_line": 53.53765, "activity_lines": {"activity_5": 58.208667, "activity_10": 57.518892, "activity_20": 56.056162, "activity_30": 54.896923}, "trend_signal": 1, "fair_value": 51.887144, "relative_strength": -0.63725, "rate_of_change": 0.5439961923064794, "market_dynamics": 1.660677, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.529999, "high": 58.851398, "low": 58.07, "close": 58.775002, "volume": 62835}, "trend_line": 53.80915, "activity_lines": {"activity_5": 58.405668, "activity_10": 57.88181, "activity_20": 56.440832, "activity_30": 55.234817}, "trend_signal": 1, "fair_value": 51.951631, "relative_strength": 0.457532, "rate_of_change": 0.5071197559100992, "market_dynamics": 1.628732, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.029999, "high": 59.16, "low": 58.279999, "close": 58.57, "volume": 72013}, "trend_line": 54.048484, "activity_lines": {"activity_5": 58.460001, "activity_10": 58.131728, "activity_20": 56.762953, "activity_30": 55.541968}, "trend_signal": 1, "fair_value": 52.015285, "relative_strength": -0.590079, "rate_of_change": 0.44478308986482684, "market_dynamics": 1.508575, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.459999, "high": 60.939999, "low": 57.970001, "close": 59.82, "volume": 239675}, "trend_line": 54.301817, "activity_lines": {"activity_5": 58.958334, "activity_10": 58.552182, "activity_20": 57.172051, "activity_30": 55.914324}, "trend_signal": 1, "fair_value": 52.084772, "relative_strength": -0.089762, "rate_of_change": 0.46871434913881727, "market_dynamics": 1.533833, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.810001, "high": 59.990002, "low": 59.189999, "close": 59.459999, "volume": 126315}, "trend_line": 54.59715, "activity_lines": {"activity_5": 59.213333, "activity_10": 58.808455, "activity_20": 57.514196, "activity_30": 56.24711}, "trend_signal": 1, "fair_value": 52.155542, "relative_strength": -1.670717, "rate_of_change": 0.543873145165657, "market_dynamics": 1.469988, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.150002, "high": 60.220001, "low": 58.299999, "close": 59.860001, "volume": 87510}, "trend_line": 54.880484, "activity_lines": {"activity_5": 59.501, "activity_10": 59.055819, "activity_20": 57.859984, "activity_30": 56.586649}, "trend_signal": 1, "fair_value": 52.229131, "relative_strength": 0.011839, "rate_of_change": 0.5189538281760193, "market_dynamics": 1.457449, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.02, "high": 60.25, "low": 58.66, "close": 58.990002, "volume": 2774512}, "trend_line": 55.127817, "activity_lines": {"activity_5": 59.398667, "activity_10": 59.101183, "activity_20": 58.089963, "activity_30": 56.851779}, "trend_signal": 1, "fair_value": 52.297208, "relative_strength": -2.045876, "rate_of_change": 0.450675690105061, "market_dynamics": 1.333755, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.310001, "high": 59.91, "low": 58.790001, "close": 59.75, "volume": 135510}, "trend_line": 55.410817, "activity_lines": {"activity_5": 59.535334, "activity_10": 59.260546, "activity_20": 58.36356, "activity_30": 57.149984}, "trend_signal": 1, "fair_value": 52.372946, "relative_strength": -2.038884, "rate_of_change": 0.5133524514493314, "market_dynamics": 1.125999, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.110001, "high": 60.669998, "low": 59.470001, "close": 60.639999, "volume": 130192}, "trend_line": 55.745817, "activity_lines": {"activity_5": 59.89, "activity_10": 59.567728, "activity_20": 58.687491, "activity_30": 57.487351}, "trend_signal": 1, "fair_value": 52.455862, "relative_strength": -1.190761, "rate_of_change": 0.6045750958698206, "market_dynamics": 0.994618, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.43, "high": 60.709999, "low": 59.77, "close": 60.060001, "volume": 208612}, "trend_line": 56.012817, "activity_lines": {"activity_5": 59.996667, "activity_10": 59.720909, "activity_20": 58.91266, "activity_30": 57.765685}, "trend_signal": 1, "fair_value": 52.540478, "relative_strength": -4.132908, "rate_of_change": 0.47895970382853287, "market_dynamics": 0.626496, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.049999, "high": 60.580002, "low": 59.66, "close": 60.509998, "volume": 125750}, "trend_line": 56.371817, "activity_lines": {"activity_5": 60.213333, "activity_10": 59.917545, "activity_20": 59.158829, "activity_30": 58.055826}, "trend_signal": 1, "fair_value": 52.62926, "relative_strength": -5.201766, "rate_of_change": 0.6409247369222686, "market_dynamics": 0.399197, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.009998, "high": 60.41, "low": 57.119999, "close": 57.415001, "volume": 91589}, "trend_line": 56.62765, "activity_lines": {"activity_5": 59.355, "activity_10": 59.512364, "activity_20": 59.082998, "activity_30": 58.123128}, "trend_signal": 1, "fair_value": 52.704003, "relative_strength": -4.334503, "rate_of_change": 0.45383138883034874, "market_dynamics": -0.040569, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.849998, "high": 58.619999, "low": 56.43, "close": 56.610001, "volume": 101135}, "trend_line": 56.786817, "activity_lines": {"activity_5": 58.333334, "activity_10": 58.985546, "activity_20": 58.917143, "activity_30": 58.12199}, "trend_signal": 1, "fair_value": 52.772016, "relative_strength": -5.241943, "rate_of_change": 0.281076470593423, "market_dynamics": -0.534039, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.57, "high": 57.619999, "low": 55.0, "close": 55.029999, "volume": 98676}, "trend_line": 56.855817, "activity_lines": {"activity_5": 56.994333, "activity_10": 58.207091, "activity_20": 58.595286, "activity_30": 58.008647}, "trend_signal": 1, "fair_value": 52.826952, "relative_strength": -4.472561, "rate_of_change": 0.12150707443243847, "market_dynamics": -0.815077, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.32, "high": 56.029999, "low": 54.0, "close": 54.93, "volume": 350348}, "trend_line": 56.945984, "activity_lines": {"activity_5": 55.996, "activity_10": 57.497545, "activity_20": 58.260857, "activity_30": 57.8844}, "trend_signal": 0, "fair_value": 52.873394, "relative_strength": -4.903838, "rate_of_change": 0.15858887402849386, "market_dynamics": -1.108223, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.84, "high": 56.990002, "low": 54.669998, "close": 56.439999, "volume": 61394}, "trend_line": 57.06265, "activity_lines": {"activity_5": 55.843, "activity_10": 57.144909, "activity_20": 58.070429, "activity_30": 57.851756}, "trend_signal": 0, "fair_value": 52.91974, "relative_strength": -6.394681, "rate_of_change": 0.2048713391272597, "market_dynamics": -1.139055, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.779999, "high": 57.41, "low": 55.490002, "close": 56.77, "volume": 45982}, "trend_line": 57.189984, "activity_lines": {"activity_5": 56.071333, "activity_10": 56.914454, "activity_20": 57.916238, "activity_30": 57.832875}, "trend_signal": 0, "fair_value": 52.964837, "relative_strength": -7.035815, "rate_of_change": 0.2231477157124752, "market_dynamics": -1.109496, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.25, "high": 57.450001, "low": 56.169998, "close": 57.389999, "volume": 85793}, "trend_line": 57.352317, "activity_lines": {"activity_5": 56.549333, "activity_10": 56.837091, "activity_20": 57.825333, "activity_30": 57.84578}, "trend_signal": 0, "fair_value": 53.013651, "relative_strength": -6.392734, "rate_of_change": 0.28384865433778883, "market_dynamics": -1.029632, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 54.939999, "close": 54.939999, "volume": 134030}, "trend_line": 57.466984, "activity_lines": {"activity_5": 56.158666, "activity_10": 56.357181, "activity_20": 57.508666, "activity_30": 57.690146}, "trend_signal": 0, "fair_value": 53.048971, "relative_strength": -7.659535, "rate_of_change": 0.19993438102944855, "market_dynamics": -1.039453, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.119999, "high": 55.830002, "low": 54.16, "close": 55.549999, "volume": 138847}, "trend_line": 57.46965, "activity_lines": {"activity_5": 55.977332, "activity_10": 56.091818, "activity_20": 57.264524, "activity_30": 57.56647}, "trend_signal": 0, "fair_value": 53.086695, "relative_strength": -6.276848, "rate_of_change": 0.004639185519123367, "market_dynamics": -1.036458, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.240002, "high": 56.040001, "low": 54.830002, "close": 54.860001, "volume": 81071}, "trend_line": 57.471984, "activity_lines": {"activity_5": 55.524666, "activity_10": 55.783, "activity_20": 56.966095, "activity_30": 57.398105}, "trend_signal": 0, "fair_value": 53.122657, "relative_strength": -6.088192, "rate_of_change": 0.004061274081184792, "market_dynamics": -1.084066, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.860001, "high": 56.259998, "low": 54.459999, "close": 55.299999, "volume": 340616}, "trend_line": 57.494983, "activity_lines": {"activity_5": 55.324, "activity_10": 55.656909, "activity_20": 56.726238, "activity_30": 57.257977}, "trend_signal": 0, "fair_value": 53.16192, "relative_strength": -4.887374, "rate_of_change": 0.04001775891362765, "market_dynamics": -1.020442, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.919998, "high": 57.0, "low": 54.709999, "close": 56.75, "volume": 148585}, "trend_line": 57.538333, "activity_lines": {"activity_5": 55.704666, "activity_10": 55.832909, "activity_20": 56.641024, "activity_30": 57.209914}, "trend_signal": 0, "fair_value": 53.219612, "relative_strength": -4.831479, "rate_of_change": 0.07539788297703084, "market_dynamics": -0.874608, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.07, "high": 57.259998, "low": 56.279999, "close": 56.73, "volume": 128417}, "trend_line": 57.616333, "activity_lines": {"activity_5": 56.121333, "activity_10": 56.002727, "activity_20": 56.562571, "activity_30": 57.157763}, "trend_signal": 0, "fair_value": 53.272881, "relative_strength": -4.240131, "rate_of_change": 0.13556180016545813, "market_dynamics": -0.706855, "expectation": {"probability": 56.019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac713f9a-be8d-4007-a669-8688624484c3/", "share_image": "https://sharemaestro.com/terminal/ac713f9a-be8d-4007-a669-8688624484c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}