{"ticker": {"uuid": "ac72627f-ec0f-4892-9d10-9eacd9fa4750", "symbol": "MFD", "name": "Mayfield Childcare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFD fell 23.19%, moving from 0.34 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.63 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265, "volume": 39922}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.299, "activity_10": 0.317, "activity_20": 0.355262, "activity_30": 0.388763}, "trend_signal": 0, "fair_value": 0.568985, "relative_strength": -33.631465, "rate_of_change": -1.5391292503815002, "market_dynamics": -1.27478, "expectation": {"probability": 36.7846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.041532, "high": 1.041532, "low": 1.021694, "close": 1.031613, "volume": 47343}, "trend_line": 1.12478, "activity_lines": {"activity_5": 1.052443, "activity_10": 1.068224, "activity_20": 1.075261, "activity_30": 1.100748}, "trend_signal": 0, "fair_value": 0.994464, "relative_strength": -8.68411, "rate_of_change": 0.2584946696616307, "market_dynamics": -0.198267, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.041532, "high": 1.051452, "low": 1.036573, "close": 1.041532, "volume": 157125}, "trend_line": 1.128329, "activity_lines": {"activity_5": 1.0455, "activity_10": 1.062633, "activity_20": 1.070999, "activity_30": 1.095378}, "trend_signal": 0, "fair_value": 0.996698, "relative_strength": -9.054103, "rate_of_change": 0.3155283699923563, "market_dynamics": -0.31739, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.041532, "high": 1.051452, "low": 1.031613, "close": 1.031613, "volume": 311750}, "trend_line": 1.13091, "activity_lines": {"activity_5": 1.038226, "activity_10": 1.055239, "activity_20": 1.066057, "activity_30": 1.089138}, "trend_signal": 0, "fair_value": 0.99898, "relative_strength": -7.714051, "rate_of_change": 0.22874533934696054, "market_dynamics": -0.332284, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.041532, "high": 1.046492, "low": 1.021694, "close": 1.041532, "volume": 364309}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.037564, "activity_10": 1.049828, "activity_20": 1.062554, "activity_30": 1.083372}, "trend_signal": 0, "fair_value": 1.001438, "relative_strength": -7.859818, "rate_of_change": -0.3751845858644805, "market_dynamics": -0.262563, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.041532, "high": 1.07129, "low": 1.021694, "close": 1.021694, "volume": 708520}, "trend_line": 1.120172, "activity_lines": {"activity_5": 1.032274, "activity_10": 1.042073, "activity_20": 1.057655, "activity_30": 1.076599}, "trend_signal": 0, "fair_value": 1.003601, "relative_strength": -7.198451, "rate_of_change": -0.5764791193848883, "market_dynamics": -0.153026, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.021694, "high": 1.086169, "low": 1.021694, "close": 1.086169, "volume": 93557}, "trend_line": 1.112168, "activity_lines": {"activity_5": 1.049798, "activity_10": 1.048115, "activity_20": 1.059301, "activity_30": 1.074405}, "trend_signal": 0, "fair_value": 1.006176, "relative_strength": -4.29065, "rate_of_change": -0.714533125270039, "market_dynamics": 0.011338, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.041532, "high": 1.061371, "low": 1.031613, "close": 1.031613, "volume": 365426}, "trend_line": 1.102664, "activity_lines": {"activity_5": 1.0455, "activity_10": 1.044147, "activity_20": 1.055986, "activity_30": 1.069208}, "trend_signal": 0, "fair_value": 1.008458, "relative_strength": -8.654735, "rate_of_change": -0.8545471547464012, "market_dynamics": 0.010189, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.031613, "high": 1.051452, "low": 1.021694, "close": 1.036573, "volume": 325377}, "trend_line": 1.093007, "activity_lines": {"activity_5": 1.043516, "activity_10": 1.042073, "activity_20": 1.053388, "activity_30": 1.064944}, "trend_signal": 0, "fair_value": 1.011222, "relative_strength": -8.722422, "rate_of_change": -0.8757880913859549, "market_dynamics": -0.140156, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.036573, "high": 1.041532, "low": 1.036573, "close": 1.041532, "volume": 124761}, "trend_line": 1.083516, "activity_lines": {"activity_5": 1.042855, "activity_10": 1.041713, "activity_20": 1.051688, "activity_30": 1.061623}, "trend_signal": 0, "fair_value": 1.014187, "relative_strength": -6.824703, "rate_of_change": -0.8683384461398818, "market_dynamics": -0.345268, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.031613, "high": 1.041532, "low": 1.006815, "close": 1.031613, "volume": 262804}, "trend_line": 1.073535, "activity_lines": {"activity_5": 1.038887, "activity_10": 1.040089, "activity_20": 1.049184, "activity_30": 1.058275}, "trend_signal": 0, "fair_value": 1.017144, "relative_strength": -7.458357, "rate_of_change": -0.9211677538679649, "market_dynamics": -0.524898, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.031613, "high": 1.041532, "low": 1.011774, "close": 1.031613, "volume": 164049}, "trend_line": 1.07071, "activity_lines": {"activity_5": 1.034258, "activity_10": 1.038647, "activity_20": 1.046823, "activity_30": 1.05557}, "trend_signal": 0, "fair_value": 1.01982, "relative_strength": -4.658959, "rate_of_change": -0.26314931511314077, "market_dynamics": -0.590199, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.021693, "high": 1.026653, "low": 0.991935, "close": 0.991935, "volume": 157131}, "trend_line": 1.067198, "activity_lines": {"activity_5": 1.02004, "activity_10": 1.02999, "activity_20": 1.040729, "activity_30": 1.050488}, "trend_signal": 0, "fair_value": 1.022157, "relative_strength": -7.757238, "rate_of_change": -0.3280066497931241, "market_dynamics": -0.714553, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.991935, "high": 1.031613, "low": 0.823306, "close": 0.862984, "volume": 623031}, "trend_line": 1.058116, "activity_lines": {"activity_5": 0.965484, "activity_10": 0.998789, "activity_20": 1.022591, "activity_30": 1.037313}, "trend_signal": 0, "fair_value": 1.023696, "relative_strength": -21.208901, "rate_of_change": -0.8510135888560543, "market_dynamics": -0.78414, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.823306, "high": 0.823306, "low": 0.669556, "close": 0.704274, "volume": 1105167}, "trend_line": 1.043426, "activity_lines": {"activity_5": 0.869597, "activity_10": 0.941798, "activity_20": 0.990188, "activity_30": 1.014484}, "trend_signal": 0, "fair_value": 1.024273, "relative_strength": -34.153737, "rate_of_change": -1.388316592887745, "market_dynamics": -0.953049, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.704274, "high": 0.738992, "low": 0.684435, "close": 0.724113, "volume": 238538}, "trend_line": 1.030669, "activity_lines": {"activity_5": 0.802806, "activity_10": 0.894545, "activity_20": 0.961611, "activity_30": 0.993884}, "trend_signal": 0, "fair_value": 1.025006, "relative_strength": -32.975558, "rate_of_change": -1.222607065570525, "market_dynamics": -1.19443, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.714194, "high": 0.714194, "low": 0.674516, "close": 0.684435, "volume": 144738}, "trend_line": 1.015635, "activity_lines": {"activity_5": 0.74329, "activity_10": 0.84549, "activity_20": 0.931215, "activity_30": 0.971546}, "trend_signal": 0, "fair_value": 1.025569, "relative_strength": -34.285116, "rate_of_change": -1.4586642268274286, "market_dynamics": -1.28189, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.674516, "high": 0.694355, "low": 0.639798, "close": 0.649718, "volume": 188805}, "trend_line": 1.001194, "activity_lines": {"activity_5": 0.695347, "activity_10": 0.797426, "activity_20": 0.899402, "activity_30": 0.947938}, "trend_signal": 0, "fair_value": 1.025966, "relative_strength": -36.906172, "rate_of_change": -1.4218690769814104, "market_dynamics": -1.369691, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.659637, "high": 0.711714, "low": 0.644758, "close": 0.684435, "volume": 177138}, "trend_line": 0.98648, "activity_lines": {"activity_5": 0.68179, "activity_10": 0.762618, "activity_20": 0.872974, "activity_30": 0.927502}, "trend_signal": 0, "fair_value": 1.026528, "relative_strength": -32.188754, "rate_of_change": -1.469645243579156, "market_dynamics": -1.434279, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.679476, "high": 0.714194, "low": 0.679476, "close": 0.694355, "volume": 134313}, "trend_line": 0.973915, "activity_lines": {"activity_5": 0.683443, "activity_10": 0.736016, "activity_20": 0.84938, "activity_30": 0.908656}, "trend_signal": 0, "fair_value": 1.027155, "relative_strength": -31.751496, "rate_of_change": -1.273720703916962, "market_dynamics": -1.388549, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.694355, "high": 0.694355, "low": 0.674516, "close": 0.674516, "volume": 56550}, "trend_line": 0.96102, "activity_lines": {"activity_5": 0.679145, "activity_10": 0.712119, "activity_20": 0.825692, "activity_30": 0.889339}, "trend_signal": 0, "fair_value": 1.027373, "relative_strength": -31.886429, "rate_of_change": -1.3240375186746267, "market_dynamics": -1.378613, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.689395, "high": 0.734032, "low": 0.654677, "close": 0.664597, "volume": 152755}, "trend_line": 0.948456, "activity_lines": {"activity_5": 0.674847, "activity_10": 0.692912, "activity_20": 0.802806, "activity_30": 0.870215}, "trend_signal": 0, "fair_value": 1.027134, "relative_strength": -31.682817, "rate_of_change": -1.307360929012926, "market_dynamics": -1.34914, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.659637, "high": 0.689395, "low": 0.580282, "close": 0.634839, "volume": 495869}, "trend_line": 0.934899, "activity_lines": {"activity_5": 0.661952, "activity_10": 0.674967, "activity_20": 0.778835, "activity_30": 0.849982}, "trend_signal": 0, "fair_value": 1.026591, "relative_strength": -35.708895, "rate_of_change": -1.4293757433133356, "market_dynamics": -1.275097, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.634839, "high": 0.664597, "low": 0.595161, "close": 0.644758, "volume": 136680}, "trend_line": 0.921673, "activity_lines": {"activity_5": 0.653355, "activity_10": 0.665318, "activity_20": 0.757744, "activity_30": 0.831263}, "trend_signal": 0, "fair_value": 1.026225, "relative_strength": -34.335549, "rate_of_change": -1.4146982722197876, "market_dynamics": -1.276365, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.644758, "high": 0.694355, "low": 0.629879, "close": 0.694355, "volume": 32231}, "trend_line": 0.907786, "activity_lines": {"activity_5": 0.663936, "activity_10": 0.668655, "activity_20": 0.743219, "activity_30": 0.816598}, "trend_signal": 0, "fair_value": 1.026064, "relative_strength": -29.705969, "rate_of_change": -1.5067165903742414, "market_dynamics": -1.067312, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.694355, "high": 0.694355, "low": 0.659637, "close": 0.664597, "volume": 39499}, "trend_line": 0.892081, "activity_lines": {"activity_5": 0.664597, "activity_10": 0.666761, "activity_20": 0.727514, "activity_30": 0.800908}, "trend_signal": 0, "fair_value": 1.025291, "relative_strength": -32.292163, "rate_of_change": -1.7300332897841528, "market_dynamics": -0.865503, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.684435, "high": 0.689395, "low": 0.669556, "close": 0.669556, "volume": 73512}, "trend_line": 0.878359, "activity_lines": {"activity_5": 0.667573, "activity_10": 0.666851, "activity_20": 0.713981, "activity_30": 0.786551}, "trend_signal": 0, "fair_value": 1.024633, "relative_strength": -31.481073, "rate_of_change": -1.5382011274760936, "market_dynamics": -0.647041, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.674516, "high": 0.679476, "low": 0.654677, "close": 0.674516, "volume": 73295}, "trend_line": 0.864637, "activity_lines": {"activity_5": 0.671871, "activity_10": 0.668114, "activity_20": 0.702904, "activity_30": 0.7734}, "trend_signal": 0, "fair_value": 1.023895, "relative_strength": -31.42604, "rate_of_change": -1.5622313883047834, "market_dynamics": -0.28971, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.674516, "high": 0.684435, "low": 0.664597, "close": 0.674516, "volume": 247463}, "trend_line": 0.851081, "activity_lines": {"activity_5": 0.673524, "activity_10": 0.668925, "activity_20": 0.693528, "activity_30": 0.761134}, "trend_signal": 0, "fair_value": 1.023157, "relative_strength": -32.812278, "rate_of_change": -1.5678255730439492, "market_dynamics": 0.05151, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.684435, "high": 0.724113, "low": 0.669556, "close": 0.724113, "volume": 519234}, "trend_line": 0.839508, "activity_lines": {"activity_5": 0.689726, "activity_10": 0.678935, "activity_20": 0.6906, "activity_30": 0.752943}, "trend_signal": 0, "fair_value": 1.022456, "relative_strength": -27.521472, "rate_of_change": -1.3598000660336613, "market_dynamics": 0.454806, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.729073, "high": 0.734032, "low": 0.694355, "close": 0.724113, "volume": 28752}, "trend_line": 0.828927, "activity_lines": {"activity_5": 0.703944, "activity_10": 0.688403, "activity_20": 0.689183, "activity_30": 0.745498}, "trend_signal": 0, "fair_value": 1.021867, "relative_strength": -27.397868, "rate_of_change": -1.2603810803470679, "market_dynamics": 0.646809, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.714194, "high": 0.714194, "low": 0.694355, "close": 0.714194, "volume": 68594}, "trend_line": 0.818347, "activity_lines": {"activity_5": 0.710887, "activity_10": 0.695166, "activity_20": 0.688285, "activity_30": 0.738096}, "trend_signal": 0, "fair_value": 1.021496, "relative_strength": -26.438243, "rate_of_change": -1.276348822031364, "market_dynamics": 0.763871, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.714194, "high": 0.724113, "low": 0.704274, "close": 0.704274, "volume": 116009}, "trend_line": 0.807105, "activity_lines": {"activity_5": 0.711548, "activity_10": 0.699224, "activity_20": 0.687955, "activity_30": 0.730736}, "trend_signal": 0, "fair_value": 1.021005, "relative_strength": -26.593894, "rate_of_change": -1.3737448783951165, "market_dynamics": 0.72518, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.724113, "high": 0.724113, "low": 0.704274, "close": 0.704274, "volume": 46573}, "trend_line": 0.796194, "activity_lines": {"activity_5": 0.710226, "activity_10": 0.70202, "activity_20": 0.688994, "activity_30": 0.724102}, "trend_signal": 0, "fair_value": 1.020514, "relative_strength": -25.21416, "rate_of_change": -1.3518687159663245, "market_dynamics": 0.566716, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.709234, "high": 0.709234, "low": 0.686915, "close": 0.694355, "volume": 70089}, "trend_line": 0.784621, "activity_lines": {"activity_5": 0.703613, "activity_10": 0.70193, "activity_20": 0.689844, "activity_30": 0.717532}, "trend_signal": 0, "fair_value": 1.020072, "relative_strength": -26.973684, "rate_of_change": -1.4535402175851544, "market_dynamics": 0.540374, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.714194, "high": 0.719153, "low": 0.694355, "close": 0.709234, "volume": 79798}, "trend_line": 0.774206, "activity_lines": {"activity_5": 0.703944, "activity_10": 0.704545, "activity_20": 0.692158, "activity_30": 0.712668}, "trend_signal": 0, "fair_value": 1.01964, "relative_strength": -26.148071, "rate_of_change": -1.3273924608186707, "market_dynamics": 0.539826, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.709234, "high": 0.724113, "low": 0.699315, "close": 0.704274, "volume": 136469}, "trend_line": 0.761476, "activity_lines": {"activity_5": 0.703613, "activity_10": 0.705446, "activity_20": 0.694071, "activity_30": 0.708157}, "trend_signal": 0, "fair_value": 1.01861, "relative_strength": -25.429076, "rate_of_change": -1.6442652214010107, "market_dynamics": 0.610867, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.734032, "high": 0.76875, "low": 0.714194, "close": 0.76875, "volume": 119931}, "trend_line": 0.752714, "activity_lines": {"activity_5": 0.725435, "activity_10": 0.71744, "activity_20": 0.702031, "activity_30": 0.708626}, "trend_signal": 0, "fair_value": 1.018193, "relative_strength": -18.104745, "rate_of_change": -1.1506600339341027, "market_dynamics": 0.837888, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76379, "high": 0.828266, "low": 0.738992, "close": 0.77371, "volume": 103111}, "trend_line": 0.743952, "activity_lines": {"activity_5": 0.744613, "activity_10": 0.728622, "activity_20": 0.709895, "activity_30": 0.709981}, "trend_signal": 0, "fair_value": 1.017895, "relative_strength": -16.709995, "rate_of_change": -1.164054342021013, "market_dynamics": 1.074626, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.783629, "high": 0.833226, "low": 0.783629, "close": 0.833226, "volume": 154931}, "trend_line": 0.737008, "activity_lines": {"activity_5": 0.779, "activity_10": 0.748821, "activity_20": 0.723003, "activity_30": 0.71574}, "trend_signal": 0, "fair_value": 1.017978, "relative_strength": -10.904686, "rate_of_change": -0.9333935522721829, "market_dynamics": 1.290578, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.803468, "high": 0.833226, "low": 0.714194, "close": 0.743952, "volume": 159649}, "trend_line": 0.727419, "activity_lines": {"activity_5": 0.774371, "activity_10": 0.750805, "activity_20": 0.726947, "activity_30": 0.716188}, "trend_signal": 0, "fair_value": 1.017287, "relative_strength": -20.685573, "rate_of_change": -1.301071358791215, "market_dynamics": 1.299328, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.743952, "high": 0.76875, "low": 0.714194, "close": 0.734032, "volume": 24111}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.764121, "activity_10": 0.750625, "activity_20": 0.729616, "activity_30": 0.716615}, "trend_signal": 0, "fair_value": 1.016476, "relative_strength": -19.193406, "rate_of_change": -1.3635882483135595, "market_dynamics": 1.066013, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.753871, "high": 0.783629, "low": 0.753871, "close": 0.783629, "volume": 54907}, "trend_line": 0.710556, "activity_lines": {"activity_5": 0.768419, "activity_10": 0.759101, "activity_20": 0.736677, "activity_30": 0.720881}, "trend_signal": 1, "fair_value": 1.01604, "relative_strength": -14.125261, "rate_of_change": -0.9678048780487889, "market_dynamics": 0.95808, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.778669, "high": 0.808427, "low": 0.778669, "close": 0.803468, "volume": 146169}, "trend_line": 0.708573, "activity_lines": {"activity_5": 0.778339, "activity_10": 0.769742, "activity_20": 0.74492, "activity_30": 0.726875}, "trend_signal": 1, "fair_value": 1.015789, "relative_strength": -12.739803, "rate_of_change": -0.2790772296623992, "market_dynamics": 0.898087, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.813387, "high": 0.813387, "low": 0.743952, "close": 0.793548, "volume": 92500}, "trend_line": 0.711548, "activity_lines": {"activity_5": 0.782968, "activity_10": 0.776776, "activity_20": 0.751462, "activity_30": 0.732358}, "trend_signal": 1, "fair_value": 1.014554, "relative_strength": -11.833298, "rate_of_change": 0.41985793983117475, "market_dynamics": 0.916381, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.793548, "high": 0.793548, "low": 0.704274, "close": 0.724113, "volume": 87557}, "trend_line": 0.711548, "activity_lines": {"activity_5": 0.767097, "activity_10": 0.769381, "activity_20": 0.750919, "activity_30": 0.733168}, "trend_signal": 1, "fair_value": 1.01299, "relative_strength": -19.04858, "rate_of_change": 0.0, "market_dynamics": 0.885469, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.724113, "high": 0.724113, "low": 0.654677, "close": 0.679476, "volume": 176386}, "trend_line": 0.711383, "activity_lines": {"activity_5": 0.737669, "activity_10": 0.7536, "activity_20": 0.745841, "activity_30": 0.731099}, "trend_signal": 1, "fair_value": 1.011225, "relative_strength": -21.005375, "rate_of_change": -0.023188878332870127, "market_dynamics": 0.700139, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.679476, "high": 0.699315, "low": 0.664597, "close": 0.699315, "volume": 121116}, "trend_line": 0.713036, "activity_lines": {"activity_5": 0.718492, "activity_10": 0.741878, "activity_20": 0.742606, "activity_30": 0.730321}, "trend_signal": 1, "fair_value": 1.009904, "relative_strength": -17.915189, "rate_of_change": 0.23236428196906805, "market_dynamics": 0.353626, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.689395, "high": 0.704274, "low": 0.654677, "close": 0.684435, "volume": 214451}, "trend_line": 0.713036, "activity_lines": {"activity_5": 0.699976, "activity_10": 0.728712, "activity_20": 0.737835, "activity_30": 0.728475}, "trend_signal": 0, "fair_value": 1.008057, "relative_strength": -19.393381, "rate_of_change": 0.0, "market_dynamics": 0.09253, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.686915, "high": 0.689395, "low": 0.654677, "close": 0.669556, "volume": 81764}, "trend_line": 0.71221, "activity_lines": {"activity_5": 0.684435, "activity_10": 0.714464, "activity_20": 0.7316, "activity_30": 0.72567}, "trend_signal": 0, "fair_value": 1.006085, "relative_strength": -21.50872, "rate_of_change": -0.11584267835004032, "market_dynamics": -0.172102, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.679476, "high": 0.689395, "low": 0.654677, "close": 0.689395, "volume": 190269}, "trend_line": 0.712706, "activity_lines": {"activity_5": 0.683774, "activity_10": 0.706799, "activity_20": 0.727514, "activity_30": 0.724198}, "trend_signal": 0, "fair_value": 1.004298, "relative_strength": -19.006096, "rate_of_change": 0.06964238075847586, "market_dynamics": -0.274984, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.689395, "high": 0.694355, "low": 0.674516, "close": 0.684435, "volume": 119330}, "trend_line": 0.713367, "activity_lines": {"activity_5": 0.683774, "activity_10": 0.699224, "activity_20": 0.723121, "activity_30": 0.722374}, "trend_signal": 0, "fair_value": 1.002364, "relative_strength": -17.797991, "rate_of_change": 0.09274511509655071, "market_dynamics": -0.402093, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.694355, "high": 0.694355, "low": 0.664597, "close": 0.694355, "volume": 38395}, "trend_line": 0.715351, "activity_lines": {"activity_5": 0.68675, "activity_10": 0.694355, "activity_20": 0.719814, "activity_30": 0.721148}, "trend_signal": 0, "fair_value": 1.00058, "relative_strength": -15.487282, "rate_of_change": 0.2781177150050375, "market_dynamics": -0.577872, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.684435, "high": 0.684435, "low": 0.664597, "close": 0.684435, "volume": 156588}, "trend_line": 0.716673, "activity_lines": {"activity_5": 0.68675, "activity_10": 0.689305, "activity_20": 0.715611, "activity_30": 0.719153}, "trend_signal": 0, "fair_value": 0.998905, "relative_strength": -17.51356, "rate_of_change": 0.18480438274358257, "market_dynamics": -0.535101, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.684435, "high": 0.684435, "low": 0.659637, "close": 0.669556, "volume": 218084}, "trend_line": 0.715847, "activity_lines": {"activity_5": 0.68179, "activity_10": 0.683714, "activity_20": 0.710084, "activity_30": 0.716113}, "trend_signal": 0, "fair_value": 0.997048, "relative_strength": -17.028281, "rate_of_change": -0.11525479542273721, "market_dynamics": -0.602979, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.669556, "high": 0.679476, "low": 0.644758, "close": 0.659637, "volume": 79017}, "trend_line": 0.715681, "activity_lines": {"activity_5": 0.673524, "activity_10": 0.678574, "activity_20": 0.703731, "activity_30": 0.712487}, "trend_signal": 0, "fair_value": 0.99507, "relative_strength": -18.09404, "rate_of_change": -0.023189312800081508, "market_dynamics": -0.694994, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.664597, "high": 0.669556, "low": 0.639798, "close": 0.639798, "volume": 131742}, "trend_line": 0.714689, "activity_lines": {"activity_5": 0.660629, "activity_10": 0.670999, "activity_20": 0.695724, "activity_30": 0.707591}, "trend_signal": 0, "fair_value": 0.993137, "relative_strength": -19.331535, "rate_of_change": -0.13860924070919764, "market_dynamics": -0.751745, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.639798, "high": 0.674516, "low": 0.639798, "close": 0.659637, "volume": 41638}, "trend_line": 0.714194, "activity_lines": {"activity_5": 0.657322, "activity_10": 0.667753, "activity_20": 0.689915, "activity_30": 0.704039}, "trend_signal": 0, "fair_value": 0.991188, "relative_strength": -16.456911, "rate_of_change": -0.0692608952985177, "market_dynamics": -0.873861, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.674516, "high": 0.724113, "low": 0.664597, "close": 0.684435, "volume": 141618}, "trend_line": 0.714524, "activity_lines": {"activity_5": 0.664596, "activity_10": 0.669737, "activity_20": 0.686986, "activity_30": 0.70212}, "trend_signal": 0, "fair_value": 0.989427, "relative_strength": -13.777746, "rate_of_change": 0.04620593284178423, "market_dynamics": -0.871814, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.704274, "high": 0.724113, "low": 0.667077, "close": 0.674516, "volume": 66006}, "trend_line": 0.712871, "activity_lines": {"activity_5": 0.668564, "activity_10": 0.669917, "activity_20": 0.683538, "activity_30": 0.699538}, "trend_signal": 0, "fair_value": 0.987544, "relative_strength": -14.225041, "rate_of_change": -0.23134282403390444, "market_dynamics": -0.694498, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.701794, "high": 0.704274, "low": 0.694355, "close": 0.704274, "volume": 67471}, "trend_line": 0.71221, "activity_lines": {"activity_5": 0.682121, "activity_10": 0.675418, "activity_20": 0.68368, "activity_30": 0.698984}, "trend_signal": 0, "fair_value": 0.986025, "relative_strength": -8.965294, "rate_of_change": -0.09272364845813935, "market_dynamics": -0.304807, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.679476, "high": 0.704274, "low": 0.639798, "close": 0.704274, "volume": 179865}, "trend_line": 0.711879, "activity_lines": {"activity_5": 0.692701, "activity_10": 0.680648, "activity_20": 0.68401, "activity_30": 0.698472}, "trend_signal": 0, "fair_value": 0.983931, "relative_strength": -8.2494, "rate_of_change": -0.04647505651422617, "market_dynamics": 0.207971, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.694355, "high": 0.694355, "low": 0.654677, "close": 0.684435, "volume": 18938}, "trend_line": 0.711218, "activity_lines": {"activity_5": 0.692371, "activity_10": 0.68191, "activity_20": 0.682593, "activity_30": 0.696701}, "trend_signal": 0, "fair_value": 0.981799, "relative_strength": -7.974339, "rate_of_change": -0.09285285842116746, "market_dynamics": 0.394361, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.669556, "high": 0.684435, "low": 0.664597, "close": 0.674516, "volume": 63558}, "trend_line": 0.710226, "activity_lines": {"activity_5": 0.68708, "activity_10": 0.68155, "activity_20": 0.680704, "activity_30": 0.694333}, "trend_signal": 0, "fair_value": 0.979604, "relative_strength": -10.433088, "rate_of_change": -0.13947903455761704, "market_dynamics": 0.532964, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.679476, "high": 0.679476, "low": 0.61004, "close": 0.654677, "volume": 78837}, "trend_line": 0.708903, "activity_lines": {"activity_5": 0.675838, "activity_10": 0.677762, "activity_20": 0.677539, "activity_30": 0.69075}, "trend_signal": 0, "fair_value": 0.977134, "relative_strength": -12.610993, "rate_of_change": -0.18627873381150142, "market_dynamics": 0.377245, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.644758, "high": 0.649718, "low": 0.61996, "close": 0.649718, "volume": 123880}, "trend_line": 0.706919, "activity_lines": {"activity_5": 0.664266, "activity_10": 0.673344, "activity_20": 0.674563, "activity_30": 0.686931}, "trend_signal": 0, "fair_value": 0.974839, "relative_strength": -13.318345, "rate_of_change": -0.27986903708969857, "market_dynamics": 0.141794, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.634839, "high": 0.64, "low": 0.595161, "close": 0.61, "volume": 30199}, "trend_line": 0.703777, "activity_lines": {"activity_5": 0.643091, "activity_10": 0.661884, "activity_20": 0.668159, "activity_30": 0.680678}, "trend_signal": 0, "fair_value": 0.972229, "relative_strength": -17.438077, "rate_of_change": -0.44446393434042347, "market_dynamics": -0.158073, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 16366}, "trend_line": 0.698152, "activity_lines": {"activity_5": 0.624868, "activity_10": 0.649148, "activity_20": 0.661133, "activity_30": 0.673983}, "trend_signal": 0, "fair_value": 0.969615, "relative_strength": -19.230807, "rate_of_change": -0.7992588561433509, "market_dynamics": -0.483894, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 140046}, "trend_line": 0.690695, "activity_lines": {"activity_5": 0.595608, "activity_10": 0.628405, "activity_20": 0.649819, "activity_30": 0.664425}, "trend_signal": 0, "fair_value": 0.966416, "relative_strength": -26.490227, "rate_of_change": -1.0681055128396175, "market_dynamics": -0.683955, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 176503}, "trend_line": 0.680921, "activity_lines": {"activity_5": 0.571315, "activity_10": 0.608289, "activity_20": 0.638192, "activity_30": 0.654703}, "trend_signal": 0, "fair_value": 0.963299, "relative_strength": -27.44601, "rate_of_change": -1.415096388420352, "market_dynamics": -0.919139, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 151047}, "trend_line": 0.674122, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.590618, "activity_20": 0.627182, "activity_30": 0.645611}, "trend_signal": 0, "fair_value": 0.960007, "relative_strength": -26.389925, "rate_of_change": -0.9985005602705747, "market_dynamics": -0.938229, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.53, "close": 0.54, "volume": 41642}, "trend_line": 0.667654, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.575934, "activity_20": 0.616883, "activity_30": 0.636958}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": -26.453485, "rate_of_change": -0.9594702442584621, "market_dynamics": -1.052978, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.52, "volume": 205075}, "trend_line": 0.658867, "activity_lines": {"activity_5": 0.534, "activity_10": 0.5606, "activity_20": 0.605368, "activity_30": 0.627432}, "trend_signal": 0, "fair_value": 0.95297, "relative_strength": -29.232405, "rate_of_change": -1.3161008546342852, "market_dynamics": -1.101968, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 25387}, "trend_line": 0.649085, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.546438, "activity_20": 0.59373, "activity_30": 0.617827}, "trend_signal": 0, "fair_value": 0.949191, "relative_strength": -29.446584, "rate_of_change": -1.484669895441714, "market_dynamics": -1.252303, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5, "close": 0.545, "volume": 447958}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.541631, "activity_20": 0.586256, "activity_30": 0.611112}, "trend_signal": 0, "fair_value": 0.945343, "relative_strength": -23.346368, "rate_of_change": -1.2764121802229271, "market_dynamics": -1.173045, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 80122}, "trend_line": 0.633996, "activity_lines": {"activity_5": 0.526, "activity_10": 0.534273, "activity_20": 0.576995, "activity_30": 0.603319}, "trend_signal": 0, "fair_value": 0.941511, "relative_strength": -27.946593, "rate_of_change": -1.0617977528089937, "market_dynamics": -1.102227, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.54, "volume": 59075}, "trend_line": 0.629347, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.532909, "activity_20": 0.570303, "activity_30": 0.597255}, "trend_signal": 0, "fair_value": 0.937984, "relative_strength": -24.530033, "rate_of_change": -0.7332853835039992, "market_dynamics": -1.041331, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 5050}, "trend_line": 0.624036, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.532818, "activity_20": 0.564086, "activity_30": 0.59149}, "trend_signal": 0, "fair_value": 0.934691, "relative_strength": -25.004485, "rate_of_change": -0.8438905722915903, "market_dynamics": -0.842128, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 5827}, "trend_line": 0.619222, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.533818, "activity_20": 0.558439, "activity_30": 0.586069}, "trend_signal": 0, "fair_value": 0.931604, "relative_strength": -24.865133, "rate_of_change": -0.7714298534058908, "market_dynamics": -0.790867, "expectation": {"probability": 35.5716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 172962}, "trend_line": 0.613903, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.529545, "activity_20": 0.550623, "activity_30": 0.579022}, "trend_signal": 0, "fair_value": 0.928471, "relative_strength": -28.373812, "rate_of_change": -0.8589811085523565, "market_dynamics": -0.545978, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 151388}, "trend_line": 0.607257, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.522182, "activity_20": 0.541686, "activity_30": 0.571028}, "trend_signal": 0, "fair_value": 0.924917, "relative_strength": -29.641529, "rate_of_change": -1.0825814501639397, "market_dynamics": -0.415248, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 101536}, "trend_line": 0.600775, "activity_lines": {"activity_5": 0.504, "activity_10": 0.515727, "activity_20": 0.533768, "activity_30": 0.563463}, "trend_signal": 0, "fair_value": 0.921362, "relative_strength": -27.046174, "rate_of_change": -1.0674228539152448, "market_dynamics": -0.307147, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.593964, "activity_lines": {"activity_5": 0.496, "activity_10": 0.510182, "activity_20": 0.526872, "activity_30": 0.556317}, "trend_signal": 0, "fair_value": 0.917719, "relative_strength": -28.167619, "rate_of_change": -1.1337023011942742, "market_dynamics": -0.254447, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.415, "close": 0.415, "volume": 1455848}, "trend_line": 0.584982, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.491545, "activity_20": 0.513758, "activity_30": 0.544771}, "trend_signal": 0, "fair_value": 0.913244, "relative_strength": -38.43283, "rate_of_change": -1.512212861385546, "market_dynamics": -0.245839, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 572962}, "trend_line": 0.577331, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.479182, "activity_20": 0.504261, "activity_30": 0.535417}, "trend_signal": 0, "fair_value": 0.909075, "relative_strength": -34.436294, "rate_of_change": -1.3079034910475815, "market_dynamics": -0.227573, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 578759}, "trend_line": 0.570343, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.470545, "activity_20": 0.496738, "activity_30": 0.527202}, "trend_signal": 0, "fair_value": 0.904824, "relative_strength": -32.423227, "rate_of_change": -1.2103975016065296, "market_dynamics": -0.198803, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 105369}, "trend_line": 0.563349, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.459545, "activity_20": 0.488262, "activity_30": 0.518148}, "trend_signal": 0, "fair_value": 0.900708, "relative_strength": -35.552512, "rate_of_change": -1.2262796247170658, "market_dynamics": -0.287859, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 38787}, "trend_line": 0.555695, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.450545, "activity_20": 0.480643, "activity_30": 0.509544}, "trend_signal": 0, "fair_value": 0.896622, "relative_strength": -35.835811, "rate_of_change": -1.3586604396208992, "market_dynamics": -0.397511, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 28456}, "trend_line": 0.54738, "activity_lines": {"activity_5": 0.435, "activity_10": 0.444455, "activity_20": 0.47431, "activity_30": 0.501758}, "trend_signal": 0, "fair_value": 0.892598, "relative_strength": -34.270232, "rate_of_change": -1.496324422569948, "market_dynamics": -0.554398, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 143585}, "trend_line": 0.538896, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.437545, "activity_20": 0.467095, "activity_30": 0.49354}, "trend_signal": 0, "fair_value": 0.88833, "relative_strength": -36.054916, "rate_of_change": -1.549928751507168, "market_dynamics": -0.729405, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 157364}, "trend_line": 0.528921, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429545, "activity_20": 0.459024, "activity_30": 0.484901}, "trend_signal": 0, "fair_value": 0.883996, "relative_strength": -35.563285, "rate_of_change": -1.8510065021822515, "market_dynamics": -0.920088, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 167330}, "trend_line": 0.519445, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.425818, "activity_20": 0.453024, "activity_30": 0.477874}, "trend_signal": 0, "fair_value": 0.879698, "relative_strength": -31.183067, "rate_of_change": -1.7915718982607858, "market_dynamics": -0.986458, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 127741}, "trend_line": 0.510797, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.424273, "activity_20": 0.448071, "activity_30": 0.471781}, "trend_signal": 0, "fair_value": 0.875343, "relative_strength": -27.629205, "rate_of_change": -1.6648538343809451, "market_dynamics": -0.863133, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 92213}, "trend_line": 0.503147, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.427545, "activity_20": 0.445476, "activity_30": 0.467536}, "trend_signal": 0, "fair_value": 0.871086, "relative_strength": -21.897574, "rate_of_change": -1.497659539895484, "market_dynamics": -0.488136, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 211061}, "trend_line": 0.496157, "activity_lines": {"activity_5": 0.435, "activity_10": 0.430273, "activity_20": 0.44319, "activity_30": 0.463784}, "trend_signal": 0, "fair_value": 0.86644, "relative_strength": -22.377971, "rate_of_change": -1.3892560225937938, "market_dynamics": 0.076028, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.4275, "low": 0.41, "close": 0.425, "volume": 20733}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.429273, "activity_20": 0.439476, "activity_30": 0.459194}, "trend_signal": 0, "fair_value": 0.861009, "relative_strength": -25.375504, "rate_of_change": -1.5096028071759537, "market_dynamics": 0.416488, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 109496}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.427818, "activity_20": 0.435738, "activity_30": 0.454763}, "trend_signal": 0, "fair_value": 0.855457, "relative_strength": -22.239979, "rate_of_change": -1.296179197694955, "market_dynamics": 0.618268, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 20350}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.424727, "activity_20": 0.431619, "activity_30": 0.450097}, "trend_signal": 0, "fair_value": 0.850019, "relative_strength": -23.053173, "rate_of_change": -1.3129933054549519, "market_dynamics": 0.577621, "expectation": {"probability": 35.633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 77707}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.423818, "activity_20": 0.429071, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.844347, "relative_strength": -22.141215, "rate_of_change": -0.9102941176470538, "market_dynamics": 0.50101, "expectation": {"probability": 33.867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 45358}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.421364, "activity_20": 0.426143, "activity_30": 0.442505}, "trend_signal": 0, "fair_value": 0.838492, "relative_strength": -24.558077, "rate_of_change": -0.9188686085734225, "market_dynamics": 0.431691, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 121791}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.415455, "activity_20": 0.421786, "activity_30": 0.437516}, "trend_signal": 0, "fair_value": 0.832747, "relative_strength": -29.749092, "rate_of_change": -1.0699009057781077, "market_dynamics": 0.366771, "expectation": {"probability": 35.621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 217413}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409818, "activity_20": 0.417905, "activity_30": 0.432849}, "trend_signal": 0, "fair_value": 0.827241, "relative_strength": -28.899248, "rate_of_change": -1.0814715800083499, "market_dynamics": 0.342115, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3925, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 128646}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.415636, "activity_20": 0.420214, "activity_30": 0.432376}, "trend_signal": 0, "fair_value": 0.822, "relative_strength": -18.257992, "rate_of_change": -0.5101315671512823, "market_dynamics": 0.525904, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.395, "close": 0.41, "volume": 24633}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.413727, "activity_20": 0.418905, "activity_30": 0.429473}, "trend_signal": 0, "fair_value": 0.815816, "relative_strength": -24.810805, "rate_of_change": -0.7325274725274792, "market_dynamics": 0.630046, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.365, "volume": 121260}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.404273, "activity_20": 0.413333, "activity_30": 0.423882}, "trend_signal": 0, "fair_value": 0.809732, "relative_strength": -32.718854, "rate_of_change": -1.3284123037547586, "market_dynamics": 0.61923, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3375, "close": 0.35, "volume": 286950}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.382, "activity_10": 0.393545, "activity_20": 0.40669, "activity_30": 0.41771}, "trend_signal": 0, "fair_value": 0.803372, "relative_strength": -35.206775, "rate_of_change": -1.2715772089923594, "market_dynamics": 0.516054, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 236733}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.389636, "activity_20": 0.403381, "activity_30": 0.413839}, "trend_signal": 0, "fair_value": 0.798385, "relative_strength": -29.005181, "rate_of_change": -1.212045454545449, "market_dynamics": 0.245814, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 691481}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.380091, "activity_20": 0.396976, "activity_30": 0.408054}, "trend_signal": 0, "fair_value": 0.793427, "relative_strength": -34.338404, "rate_of_change": -1.4953976262288156, "market_dynamics": 0.015955, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 424713}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.373545, "activity_20": 0.391929, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 0.788473, "relative_strength": -31.638622, "rate_of_change": -1.4403258541643875, "market_dynamics": -0.091976, "expectation": {"probability": 34.8179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 172025}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.37, "activity_20": 0.388214, "activity_30": 0.399656}, "trend_signal": 0, "fair_value": 0.783285, "relative_strength": -29.50715, "rate_of_change": -1.1452606635071034, "market_dynamics": -0.157954, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 202396}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.360909, "activity_20": 0.381429, "activity_30": 0.394032}, "trend_signal": 0, "fair_value": 0.777036, "relative_strength": -35.111163, "rate_of_change": -1.2786246275472426, "market_dynamics": -0.396638, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 95342}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.351091, "activity_20": 0.374048, "activity_30": 0.388108}, "trend_signal": 0, "fair_value": 0.770723, "relative_strength": -37.373187, "rate_of_change": -1.3758003851075566, "market_dynamics": -0.546751, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 144537}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.343455, "activity_20": 0.367619, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.764203, "relative_strength": -34.624208, "rate_of_change": -1.3541228115528845, "market_dynamics": -0.69273, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 38614}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343545, "activity_20": 0.364524, "activity_30": 0.379925}, "trend_signal": 0, "fair_value": 0.758234, "relative_strength": -27.388373, "rate_of_change": -0.49916763796369595, "market_dynamics": -0.694838, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 35707}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.345545, "activity_20": 0.362333, "activity_30": 0.37743}, "trend_signal": 0, "fair_value": 0.752506, "relative_strength": -26.397071, "rate_of_change": -0.6689793737630592, "market_dynamics": -0.522076, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 1637}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.352182, "activity_20": 0.362929, "activity_30": 0.37672}, "trend_signal": 0, "fair_value": 0.747207, "relative_strength": -21.311649, "rate_of_change": -0.5472222222222297, "market_dynamics": -0.160424, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 33476}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.355455, "activity_20": 0.362286, "activity_30": 0.375183}, "trend_signal": 0, "fair_value": 0.742667, "relative_strength": -23.536881, "rate_of_change": -0.5078294607105046, "market_dynamics": 0.114493, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 103795}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.357091, "activity_20": 0.360929, "activity_30": 0.373129}, "trend_signal": 0, "fair_value": 0.738308, "relative_strength": -24.57081, "rate_of_change": -0.595406716636928, "market_dynamics": 0.33707, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 242415}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.359364, "activity_20": 0.360286, "activity_30": 0.371548}, "trend_signal": 0, "fair_value": 0.73392, "relative_strength": -21.653919, "rate_of_change": -0.5989730423620101, "market_dynamics": 0.628976, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 53835}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.365091, "activity_20": 0.36181, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 0.729782, "relative_strength": -16.363696, "rate_of_change": -0.30142031733075747, "market_dynamics": 0.777604, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 78217}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363182, "activity_20": 0.359643, "activity_30": 0.368763}, "trend_signal": 0, "fair_value": 0.725541, "relative_strength": -23.488283, "rate_of_change": -0.5181347150259072, "market_dynamics": 0.807745, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 77371}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.360091, "activity_20": 0.357214, "activity_30": 0.365925}, "trend_signal": 0, "fair_value": 0.721206, "relative_strength": -23.948802, "rate_of_change": -0.6945312500000079, "market_dynamics": 0.769414, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.335, "close": 0.395, "volume": 246350}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.366636, "activity_20": 0.360262, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 0.717316, "relative_strength": -12.874958, "rate_of_change": -0.262237991466776, "market_dynamics": 0.869166, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3925, "high": 0.41, "low": 0.3925, "close": 0.4, "volume": 164976}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.372818, "activity_20": 0.364048, "activity_30": 0.368075}, "trend_signal": 0, "fair_value": 0.713703, "relative_strength": -10.76822, "rate_of_change": -0.3943912308424463, "market_dynamics": 0.951448, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 83849}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.374545, "activity_20": 0.365976, "activity_30": 0.368151}, "trend_signal": 0, "fair_value": 0.710206, "relative_strength": -14.907006, "rate_of_change": -0.5717558924380931, "market_dynamics": 1.142666, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 216537}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.373182, "activity_20": 0.366405, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 0.706031, "relative_strength": -17.791618, "rate_of_change": -0.53097298143984, "market_dynamics": 1.334621, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.485, "low": 0.365, "close": 0.465, "volume": 15747850}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.390364, "activity_20": 0.376286, "activity_30": 0.373226}, "trend_signal": 0, "fair_value": 0.702712, "relative_strength": 6.965193, "rate_of_change": 0.40035551569794015, "market_dynamics": 1.372678, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.435, "close": 0.485, "volume": 551186}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.409455, "activity_20": 0.387667, "activity_30": 0.380247}, "trend_signal": 1, "fair_value": 0.699766, "relative_strength": 13.321983, "rate_of_change": 0.6645984363327996, "market_dynamics": 1.368667, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 333432}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.426273, "activity_20": 0.398381, "activity_30": 0.387108}, "trend_signal": 1, "fair_value": 0.696881, "relative_strength": 15.506328, "rate_of_change": 0.5720065387266388, "market_dynamics": 1.443523, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 129322}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.440909, "activity_20": 0.408476, "activity_30": 0.393828}, "trend_signal": 1, "fair_value": 0.693874, "relative_strength": 18.813307, "rate_of_change": 0.656455716810256, "market_dynamics": 1.488939, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 445656}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.453727, "activity_20": 0.418, "activity_30": 0.400387}, "trend_signal": 1, "fair_value": 0.68949, "relative_strength": 16.443668, "rate_of_change": 0.8261746314562094, "market_dynamics": 1.415406, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 263067}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.463091, "activity_20": 0.42631, "activity_30": 0.406419}, "trend_signal": 1, "fair_value": 0.684769, "relative_strength": 15.197471, "rate_of_change": 0.7761966364812425, "market_dynamics": 1.396944, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 394667}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.470818, "activity_20": 0.434333, "activity_30": 0.412581}, "trend_signal": 1, "fair_value": 0.679376, "relative_strength": 15.710494, "rate_of_change": 0.29961489088574417, "market_dynamics": 1.380443, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 532919}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.476, "activity_20": 0.441119, "activity_30": 0.418344}, "trend_signal": 1, "fair_value": 0.674012, "relative_strength": 15.759775, "rate_of_change": 0.5971837907988209, "market_dynamics": 1.315689, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 12941}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.479727, "activity_20": 0.44731, "activity_30": 0.423957}, "trend_signal": 1, "fair_value": 0.668587, "relative_strength": 14.099868, "rate_of_change": 0.9753180661577545, "market_dynamics": 1.270771, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 324771}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.484, "activity_10": 0.483455, "activity_20": 0.453881, "activity_30": 0.429968}, "trend_signal": 1, "fair_value": 0.663226, "relative_strength": 16.669668, "rate_of_change": 1.1760614666623068, "market_dynamics": 1.253721, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 88257}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.485818, "activity_20": 0.460429, "activity_30": 0.436}, "trend_signal": 1, "fair_value": 0.657867, "relative_strength": 17.819714, "rate_of_change": 0.9546699875466937, "market_dynamics": 1.22576, "expectation": {"probability": 31.4528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 23486}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.485818, "activity_20": 0.465429, "activity_30": 0.44114}, "trend_signal": 1, "fair_value": 0.65382, "relative_strength": 13.012216, "rate_of_change": 1.1513989731899394, "market_dynamics": 1.105624, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 173946}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.489, "activity_10": 0.486727, "activity_20": 0.47031, "activity_30": 0.446301}, "trend_signal": 1, "fair_value": 0.649927, "relative_strength": 14.551249, "rate_of_change": 1.097560975609757, "market_dynamics": 0.998697, "expectation": {"probability": 33.9119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.49, "close": 0.525, "volume": 297152}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.493909, "activity_20": 0.477929, "activity_30": 0.45343}, "trend_signal": 1, "fair_value": 0.646014, "relative_strength": 22.180778, "rate_of_change": 1.2866103739445194, "market_dynamics": 0.94611, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 9937607}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.497636, "activity_20": 0.483452, "activity_30": 0.459247}, "trend_signal": 1, "fair_value": 0.641944, "relative_strength": 20.51802, "rate_of_change": 1.4291396817305941, "market_dynamics": 0.785466, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.51, "volume": 729508}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.500909, "activity_20": 0.48819, "activity_30": 0.464677}, "trend_signal": 1, "fair_value": 0.638118, "relative_strength": 17.320042, "rate_of_change": 1.4874375635519104, "market_dynamics": 0.608034, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5, "close": 0.51, "volume": 1014454}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.503636, "activity_20": 0.492119, "activity_30": 0.469699}, "trend_signal": 1, "fair_value": 0.634109, "relative_strength": 14.871266, "rate_of_change": 1.4267632651266637, "market_dynamics": 0.394602, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.495, "volume": 531676}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.506, "activity_10": 0.503182, "activity_20": 0.494071, "activity_30": 0.473355}, "trend_signal": 1, "fair_value": 0.63034, "relative_strength": 9.967489, "rate_of_change": 1.0647156385670329, "market_dynamics": 0.014337, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.42, "close": 0.42, "volume": 140498}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.476, "activity_10": 0.488818, "activity_20": 0.488429, "activity_30": 0.471871}, "trend_signal": 1, "fair_value": 0.625815, "relative_strength": -2.800001, "rate_of_change": 0.4514672686230252, "market_dynamics": -0.426118, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4475, "high": 0.45, "low": 0.34, "close": 0.345, "volume": 65347}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.461909, "activity_20": 0.475452, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 0.621159, "relative_strength": -17.434069, "rate_of_change": -0.29955056179775924, "market_dynamics": -0.741913, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.345, "close": 0.355, "volume": 159197}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.439455, "activity_20": 0.463524, "activity_30": 0.459699}, "trend_signal": 0, "fair_value": 0.616631, "relative_strength": -12.654197, "rate_of_change": -0.11269713546421087, "market_dynamics": -1.077106, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 61242}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.376, "activity_10": 0.422273, "activity_20": 0.453548, "activity_30": 0.454978}, "trend_signal": 0, "fair_value": 0.612327, "relative_strength": -9.54969, "rate_of_change": 0.07514097394436584, "market_dynamics": -1.290546, "expectation": {"probability": 37.8224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 13665}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.401727, "activity_20": 0.441262, "activity_30": 0.448301}, "trend_signal": 0, "fair_value": 0.60783, "relative_strength": -16.992446, "rate_of_change": -0.18782412626832654, "market_dynamics": -1.339793, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 600}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.383909, "activity_20": 0.429667, "activity_30": 0.441677}, "trend_signal": 0, "fair_value": 0.603333, "relative_strength": -20.017785, "rate_of_change": -0.3388551665247243, "market_dynamics": -1.337689, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 9133}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.355, "activity_10": 0.374909, "activity_20": 0.421619, "activity_30": 0.437086}, "trend_signal": 0, "fair_value": 0.598583, "relative_strength": -12.388312, "rate_of_change": 0.18881738661323905, "market_dynamics": -1.255806, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 10000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.363909, "activity_20": 0.411738, "activity_30": 0.430828}, "trend_signal": 0, "fair_value": 0.593514, "relative_strength": -16.401541, "rate_of_change": 0.03778280542985808, "market_dynamics": -1.207006, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 15607}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.352273, "activity_20": 0.400595, "activity_30": 0.423269}, "trend_signal": 0, "fair_value": 0.588666, "relative_strength": -20.406768, "rate_of_change": -0.5278548602677275, "market_dynamics": -1.157657, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.315, "volume": 68171}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342182, "activity_20": 0.389262, "activity_30": 0.415215}, "trend_signal": 0, "fair_value": 0.583723, "relative_strength": -22.623279, "rate_of_change": -0.6441081046669929, "market_dynamics": -1.15809, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 60503}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.335364, "activity_20": 0.378714, "activity_30": 0.407344}, "trend_signal": 0, "fair_value": 0.578811, "relative_strength": -21.036114, "rate_of_change": -0.4958810068649827, "market_dynamics": -1.219854, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330455, "activity_20": 0.368952, "activity_30": 0.399613}, "trend_signal": 0, "fair_value": 0.573963, "relative_strength": -20.858518, "rate_of_change": -0.3831355945845878, "market_dynamics": -1.247744, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265, "volume": 39922}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.299, "activity_10": 0.317, "activity_20": 0.355262, "activity_30": 0.388763}, "trend_signal": 0, "fair_value": 0.568985, "relative_strength": -33.631465, "rate_of_change": -1.5391292503815002, "market_dynamics": -1.27478, "expectation": {"probability": 36.7846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac72627f-ec0f-4892-9d10-9eacd9fa4750/", "share_image": "https://sharemaestro.com/terminal/ac72627f-ec0f-4892-9d10-9eacd9fa4750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}